31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 191300 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 32116 |
| 3 | 20231120 | 191200 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 4 | 20231120 | 191100 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 5 | 20231120 | 191000 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 6 | 20231120 | 190900 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 7 | 20231120 | 190800 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 8 | 20231120 | 190700 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 9 | 20231120 | 190600 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 10 | 20231120 | 190500 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 11 | 20231120 | 190400 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 12 | 20231120 | 190300 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 13 | 20231120 | 190200 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 14 | 20231120 | 190100 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 15 | 20231120 | 190000 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 16 | 20231120 | 185900 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 17 | 20231120 | 185800 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 18 | 20231120 | 185700 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 19 | 20231120 | 185600 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 20 | 20231120 | 185500 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 21 | 20231120 | 185400 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 22 | 20231120 | 185300 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 23 | 20231120 | 185200 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 24 | 20231120 | 185100 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 25 | 20231120 | 185000 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 26 | 20231120 | 184900 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 27 | 20231120 | 184800 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 28 | 20231120 | 184700 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 29 | 20231120 | 184600 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 30 | 20231120 | 184500 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 31 | 20231120 | 184400 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 32 | 20231120 | 184300 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 32116 |
| 33 | 20231120 | 184200 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 34 | 20231120 | 184100 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 35 | 20231120 | 184000 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 36 | 20231120 | 183900 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 37 | 20231120 | 183800 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 38 | 20231120 | 183700 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 39 | 20231120 | 183600 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 40 | 20231120 | 183500 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 41 | 20231120 | 183400 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 42 | 20231120 | 183300 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 43 | 20231120 | 183200 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 44 | 20231120 | 183100 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 45 | 20231120 | 183000 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 46 | 20231120 | 182900 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 47 | 20231120 | 182800 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 48 | 20231120 | 182700 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 49 | 20231120 | 182600 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 50 | 20231120 | 182500 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 51 | 20231120 | 182400 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 52 | 20231120 | 182300 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 53 | 20231120 | 182200 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 54 | 20231120 | 182100 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 55 | 20231120 | 182000 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 56 | 20231120 | 181900 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 57 | 20231120 | 181800 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 58 | 20231120 | 181700 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 59 | 20231120 | 181600 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 60 | 20231120 | 181500 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 61 | 20231120 | 181400 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 62 | 20231120 | 181300 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 32116 |
| 63 | 20231120 | 181200 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 64 | 20231120 | 181100 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 65 | 20231120 | 181000 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 66 | 20231120 | 180900 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 67 | 20231120 | 180800 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 68 | 20231120 | 180700 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 69 | 20231120 | 180600 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 70 | 20231120 | 180500 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 71 | 20231120 | 180400 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 72 | 20231120 | 180300 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 73 | 20231120 | 180200 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 74 | 20231120 | 180100 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 75 | 20231120 | 180000 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 76 | 20231120 | 175900 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 77 | 20231120 | 175800 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 78 | 20231120 | 175700 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 79 | 20231120 | 175600 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 80 | 20231120 | 175500 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 81 | 20231120 | 175400 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 82 | 20231120 | 175300 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 83 | 20231120 | 175200 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 84 | 20231120 | 175100 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 85 | 20231120 | 175000 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 86 | 20231120 | 174900 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 87 | 20231120 | 174800 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 88 | 20231120 | 174700 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 89 | 20231120 | 174600 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 90 | 20231120 | 174500 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 91 | 20231120 | 174400 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 92 | 20231120 | 174300 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 32116 |
| 93 | 20231120 | 174200 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 94 | 20231120 | 174100 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 95 | 20231120 | 174000 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 96 | 20231120 | 173900 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 97 | 20231120 | 173800 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 98 | 20231120 | 173700 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 99 | 20231120 | 173600 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 100 | 20231120 | 173500 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 101 | 20231120 | 173400 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 102 | 20231120 | 173300 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 103 | 20231120 | 173200 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 104 | 20231120 | 173100 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 105 | 20231120 | 173000 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 106 | 20231120 | 172900 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 107 | 20231120 | 172800 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 108 | 20231120 | 172700 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 109 | 20231120 | 172600 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 110 | 20231120 | 172500 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 111 | 20231120 | 172400 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 112 | 20231120 | 172300 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 113 | 20231120 | 172200 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 114 | 20231120 | 172100 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 115 | 20231120 | 172000 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 116 | 20231120 | 171900 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 117 | 20231120 | 171800 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 118 | 20231120 | 171700 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 119 | 20231120 | 171600 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 120 | 20231120 | 171500 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 121 | 20231120 | 171400 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 122 | 20231120 | 171300 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 32116 |
| 123 | 20231120 | 171200 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 124 | 20231120 | 171100 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 125 | 20231120 | 171000 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 126 | 20231120 | 170900 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 127 | 20231120 | 170800 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 128 | 20231120 | 170700 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 129 | 20231120 | 170600 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 130 | 20231120 | 170500 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 131 | 20231120 | 170400 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 132 | 20231120 | 170300 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 133 | 20231120 | 170200 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 134 | 20231120 | 170100 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 135 | 20231120 | 170000 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 136 | 20231120 | 165900 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 137 | 20231120 | 165800 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 138 | 20231120 | 165700 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 139 | 20231120 | 165600 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 140 | 20231120 | 165500 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 141 | 20231120 | 165400 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 142 | 20231120 | 165300 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 143 | 20231120 | 165200 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 144 | 20231120 | 165100 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 145 | 20231120 | 165000 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 146 | 20231120 | 164900 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 147 | 20231120 | 164800 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 148 | 20231120 | 164700 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 149 | 20231120 | 164600 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 150 | 20231120 | 164500 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 151 | 20231120 | 164400 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 152 | 20231120 | 164300 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 32116 |
| 153 | 20231120 | 164200 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 154 | 20231120 | 164100 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 155 | 20231120 | 164000 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 156 | 20231120 | 163900 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 157 | 20231120 | 163800 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 158 | 20231120 | 163700 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 159 | 20231120 | 163600 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 160 | 20231120 | 163500 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 161 | 20231120 | 163400 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 162 | 20231120 | 163300 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 163 | 20231120 | 163200 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 164 | 20231120 | 163100 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 165 | 20231120 | 163000 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 166 | 20231120 | 162900 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 167 | 20231120 | 162800 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 168 | 20231120 | 162700 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 169 | 20231120 | 162600 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 170 | 20231120 | 162500 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 171 | 20231120 | 162400 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 172 | 20231120 | 162300 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 173 | 20231120 | 162200 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 174 | 20231120 | 162100 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 175 | 20231120 | 162000 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 176 | 20231120 | 161900 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 177 | 20231120 | 161800 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 178 | 20231120 | 161700 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 179 | 20231120 | 161600 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 180 | 20231120 | 161500 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 181 | 20231120 | 161400 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 182 | 20231120 | 161300 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 32116 |
| 183 | 20231120 | 161200 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 184 | 20231120 | 161100 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 185 | 20231120 | 161000 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 186 | 20231120 | 160900 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 187 | 20231120 | 160800 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 188 | 20231120 | 160700 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 189 | 20231120 | 160600 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 190 | 20231120 | 160500 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 191 | 20231120 | 160400 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 192 | 20231120 | 160300 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 193 | 20231120 | 160200 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 194 | 20231120 | 160100 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 195 | 20231120 | 160000 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 196 | 20231120 | 155900 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 197 | 20231120 | 155800 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 198 | 20231120 | 155700 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 199 | 20231120 | 155600 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 200 | 20231120 | 155500 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 201 | 20231120 | 155400 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 202 | 20231120 | 155300 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 203 | 20231120 | 155200 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 204 | 20231120 | 155100 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 205 | 20231120 | 155000 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 206 | 20231120 | 154900 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 207 | 20231120 | 154800 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 208 | 20231120 | 154700 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 209 | 20231120 | 154600 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 210 | 20231120 | 154500 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 211 | 20231120 | 154400 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 212 | 20231120 | 154300 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 32116 |
| 213 | 20231120 | 154200 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 214 | 20231120 | 154100 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 215 | 20231120 | 154000 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 216 | 20231120 | 153900 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 217 | 20231120 | 153800 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 218 | 20231120 | 153700 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 219 | 20231120 | 153600 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 220 | 20231120 | 153500 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 221 | 20231120 | 153400 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 222 | 20231120 | 153300 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 223 | 20231120 | 153200 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 224 | 20231120 | 153100 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 225 | 20231120 | 153000 | 9888466380 | 5460 | 5460 | 5460 | 5460 | 32116 |
| 226 | 20231120 | 152900 | 9713113020 | 5500 | 5500 | 5500 | 5500 | 0 |
| 227 | 20231120 | 152800 | 9713113020 | 5500 | 5500 | 5500 | 5500 | 0 |
| 228 | 20231120 | 152700 | 9713113020 | 5500 | 5500 | 5500 | 5500 | 0 |
| 229 | 20231120 | 152600 | 9713113020 | 5500 | 5500 | 5500 | 5500 | 0 |
| 230 | 20231120 | 152500 | 9713113020 | 5500 | 5500 | 5500 | 5500 | 0 |
| 231 | 20231120 | 152400 | 9713113020 | 5500 | 5500 | 5500 | 5500 | 0 |
| 232 | 20231120 | 152300 | 9713113020 | 5500 | 5500 | 5500 | 5500 | 0 |
| 233 | 20231120 | 152200 | 9713113020 | 5500 | 5500 | 5500 | 5500 | 0 |
| 234 | 20231120 | 152100 | 9713113020 | 5500 | 5500 | 5500 | 5500 | 0 |
| 235 | 20231120 | 152000 | 9713113020 | 5500 | 5500 | 5500 | 5500 | 0 |
| 236 | 20231120 | 151900 | 9713113020 | 5500 | 5490 | 5500 | 5480 | 7879 |
| 237 | 20231120 | 151800 | 9669815380 | 5490 | 5480 | 5490 | 5480 | 3370 |
| 238 | 20231120 | 151700 | 9651317050 | 5480 | 5490 | 5490 | 5480 | 3578 |
| 239 | 20231120 | 151600 | 9631676960 | 5490 | 5480 | 5500 | 5470 | 23082 |
| 240 | 20231120 | 151500 | 9504913390 | 5480 | 5480 | 5480 | 5470 | 1245 |
| 241 | 20231120 | 151400 | 9498092930 | 5480 | 5470 | 5480 | 5470 | 482 |
| 242 | 20231120 | 151300 | 9495452980 | 5470 | 5470 | 5480 | 5470 | 1971 |
| 243 | 20231120 | 151200 | 9484671600 | 5470 | 5470 | 5470 | 5460 | 940 |
| 244 | 20231120 | 151100 | 9479533800 | 5470 | 5480 | 5480 | 5470 | 784 |
| 245 | 20231120 | 151000 | 9475241270 | 5480 | 5470 | 5480 | 5470 | 239 |
| 246 | 20231120 | 150900 | 9473932680 | 5460 | 5470 | 5480 | 5460 | 1245 |
| 247 | 20231120 | 150800 | 9467118790 | 5480 | 5470 | 5480 | 5460 | 1686 |
| 248 | 20231120 | 150700 | 9457894760 | 5470 | 5450 | 5470 | 5440 | 23714 |
| 249 | 20231120 | 150600 | 9328415240 | 5450 | 5450 | 5450 | 5440 | 715 |
| 250 | 20231120 | 150500 | 9324519240 | 5450 | 5450 | 5450 | 5440 | 2047 |
| 251 | 20231120 | 150400 | 9313383530 | 5450 | 5450 | 5450 | 5440 | 500 |
| 252 | 20231120 | 150300 | 9310661130 | 5440 | 5450 | 5460 | 5440 | 2823 |
| 253 | 20231120 | 150200 | 9295286000 | 5450 | 5450 | 5450 | 5440 | 3299 |
| 254 | 20231120 | 150100 | 9277321680 | 5450 | 5450 | 5450 | 5440 | 364 |
| 255 | 20231120 | 150000 | 9275338170 | 5440 | 5440 | 5450 | 5440 | 1861 |
| 256 | 20231120 | 145900 | 9265208260 | 5450 | 5450 | 5450 | 5440 | 351 |
| 257 | 20231120 | 145800 | 9263295910 | 5450 | 5450 | 5460 | 5440 | 2781 |
| 258 | 20231120 | 145700 | 9248140080 | 5450 | 5450 | 5450 | 5450 | 1615 |
| 259 | 20231120 | 145600 | 9239338330 | 5450 | 5460 | 5460 | 5450 | 3285 |
| 260 | 20231120 | 145500 | 9221434940 | 5460 | 5450 | 5460 | 5450 | 823 |
| 261 | 20231120 | 145400 | 9216945090 | 5460 | 5460 | 5460 | 5450 | 454 |
| 262 | 20231120 | 145300 | 9214469750 | 5460 | 5460 | 5460 | 5450 | 217 |
| 263 | 20231120 | 145200 | 9213285440 | 5460 | 5450 | 5460 | 5440 | 2699 |
| 264 | 20231120 | 145100 | 9198580430 | 5450 | 5450 | 5460 | 5440 | 3592 |
| 265 | 20231120 | 145000 | 9179007860 | 5450 | 5450 | 5450 | 5440 | 2603 |
| 266 | 20231120 | 144900 | 9164821520 | 5450 | 5440 | 5450 | 5440 | 1395 |
| 267 | 20231120 | 144800 | 9157219930 | 5450 | 5450 | 5450 | 5440 | 1900 |
| 268 | 20231120 | 144700 | 9146880050 | 5450 | 5440 | 5450 | 5440 | 1252 |
| 269 | 20231120 | 144600 | 9140066790 | 5450 | 5450 | 5450 | 5450 | 289 |
| 270 | 20231120 | 144500 | 9138491740 | 5450 | 5440 | 5450 | 5440 | 56 |
| 271 | 20231120 | 144400 | 9138186800 | 5450 | 5450 | 5450 | 5440 | 506 |
| 272 | 20231120 | 144300 | 9135429110 | 5450 | 5450 | 5450 | 5440 | 1267 |
| 273 | 20231120 | 144200 | 9128533050 | 5450 | 5450 | 5460 | 5440 | 1399 |
| 274 | 20231120 | 144100 | 9120910900 | 5460 | 5460 | 5460 | 5450 | 122 |
| 275 | 20231120 | 144000 | 9120245680 | 5440 | 5460 | 5460 | 5440 | 2990 |
| 276 | 20231120 | 143900 | 9103952990 | 5460 | 5460 | 5460 | 5450 | 3213 |
| 277 | 20231120 | 143800 | 9086431430 | 5460 | 5460 | 5460 | 5450 | 1234 |
| 278 | 20231120 | 143700 | 9079694090 | 5460 | 5450 | 5460 | 5450 | 1972 |
| 279 | 20231120 | 143600 | 9068945980 | 5460 | 5450 | 5460 | 5450 | 678 |
| 280 | 20231120 | 143500 | 9065249880 | 5460 | 5450 | 5460 | 5450 | 570 |
| 281 | 20231120 | 143400 | 9062143020 | 5460 | 5460 | 5460 | 5440 | 144 |
| 282 | 20231120 | 143300 | 9061358020 | 5450 | 5450 | 5450 | 5440 | 1261 |
| 283 | 20231120 | 143200 | 9054488280 | 5450 | 5440 | 5450 | 5430 | 3673 |
| 284 | 20231120 | 143100 | 9034508070 | 5440 | 5430 | 5440 | 5420 | 4383 |
| 285 | 20231120 | 143000 | 9010719910 | 5430 | 5430 | 5440 | 5420 | 12995 |
| 286 | 20231120 | 142900 | 8940267470 | 5440 | 5430 | 5440 | 5430 | 1547 |
| 287 | 20231120 | 142800 | 8931867020 | 5430 | 5440 | 5440 | 5430 | 473 |
| 288 | 20231120 | 142700 | 8929297540 | 5440 | 5450 | 5450 | 5430 | 12331 |
| 289 | 20231120 | 142600 | 8862292020 | 5450 | 5450 | 5460 | 5450 | 1473 |
| 290 | 20231120 | 142500 | 8854264120 | 5460 | 5440 | 5460 | 5440 | 1932 |
| 291 | 20231120 | 142400 | 8843739670 | 5450 | 5450 | 5450 | 5440 | 2187 |
| 292 | 20231120 | 142300 | 8831828710 | 5450 | 5450 | 5450 | 5450 | 2423 |
| 293 | 20231120 | 142200 | 8818623360 | 5450 | 5450 | 5450 | 5440 | 3406 |
| 294 | 20231120 | 142100 | 8800071670 | 5450 | 5440 | 5450 | 5440 | 3250 |
| 295 | 20231120 | 142000 | 8782391380 | 5440 | 5450 | 5450 | 5440 | 3192 |
| 296 | 20231120 | 141900 | 8765020100 | 5440 | 5450 | 5450 | 5440 | 1592 |
| 297 | 20231120 | 141800 | 8756355310 | 5440 | 5450 | 5450 | 5440 | 11420 |
| 298 | 20231120 | 141700 | 8694120490 | 5450 | 5460 | 5460 | 5450 | 2207 |
| 299 | 20231120 | 141600 | 8682078200 | 5470 | 5460 | 5470 | 5460 | 1102 |
| 300 | 20231120 | 141500 | 8676060230 | 5460 | 5460 | 5460 | 5460 | 1539 |
| 301 | 20231120 | 141400 | 8667657290 | 5470 | 5470 | 5470 | 5460 | 631 |
| 302 | 20231120 | 141300 | 8664209570 | 5470 | 5470 | 5470 | 5470 | 114 |
| 303 | 20231120 | 141200 | 8663585990 | 5470 | 5460 | 5470 | 5460 | 655 |
| 304 | 20231120 | 141100 | 8660009530 | 5460 | 5450 | 5460 | 5450 | 613 |
| 305 | 20231120 | 141000 | 8656666030 | 5450 | 5450 | 5460 | 5450 | 2522 |
| 306 | 20231120 | 140900 | 8642919620 | 5450 | 5460 | 5460 | 5440 | 15564 |
| 307 | 20231120 | 140800 | 8558095870 | 5460 | 5460 | 5470 | 5450 | 2801 |
| 308 | 20231120 | 140700 | 8542802150 | 5460 | 5460 | 5470 | 5450 | 2309 |
| 309 | 20231120 | 140600 | 8530194950 | 5450 | 5450 | 5460 | 5450 | 1849 |
| 310 | 20231120 | 140500 | 8520106800 | 5460 | 5450 | 5470 | 5450 | 5192 |
| 311 | 20231120 | 140400 | 8491806310 | 5450 | 5470 | 5480 | 5450 | 5998 |
| 312 | 20231120 | 140300 | 8459049900 | 5480 | 5480 | 5490 | 5460 | 5545 |
| 313 | 20231120 | 140200 | 8428740640 | 5480 | 5470 | 5480 | 5460 | 4086 |
| 314 | 20231120 | 140100 | 8406412370 | 5470 | 5470 | 5490 | 5460 | 8494 |
| 315 | 20231120 | 140000 | 8359980510 | 5470 | 5480 | 5490 | 5470 | 2712 |
| 316 | 20231120 | 135900 | 8345135890 | 5490 | 5500 | 5500 | 5480 | 13631 |
| 317 | 20231120 | 135800 | 8270398230 | 5500 | 5490 | 5500 | 5490 | 212 |
| 318 | 20231120 | 135700 | 8269234340 | 5500 | 5500 | 5500 | 5490 | 667 |
| 319 | 20231120 | 135600 | 8265568410 | 5500 | 5500 | 5500 | 5490 | 1782 |
| 320 | 20231120 | 135500 | 8255782890 | 5500 | 5500 | 5500 | 5490 | 1176 |
| 321 | 20231120 | 135400 | 8249326490 | 5490 | 5500 | 5500 | 5490 | 1892 |
| 322 | 20231120 | 135300 | 8238934730 | 5500 | 5490 | 5500 | 5490 | 125 |
| 323 | 20231120 | 135200 | 8238248230 | 5500 | 5490 | 5500 | 5490 | 4070 |
| 324 | 20231120 | 135100 | 8215903920 | 5500 | 5500 | 5500 | 5490 | 732 |
| 325 | 20231120 | 135000 | 8211879020 | 5500 | 5490 | 5500 | 5490 | 199 |
| 326 | 20231120 | 134900 | 8210786310 | 5490 | 5480 | 5490 | 5480 | 1731 |
| 327 | 20231120 | 134800 | 8201284480 | 5490 | 5500 | 5500 | 5480 | 323 |
| 328 | 20231120 | 134700 | 8199509490 | 5500 | 5490 | 5500 | 5490 | 31 |
| 329 | 20231120 | 134600 | 8199339190 | 5480 | 5480 | 5490 | 5480 | 1316 |
| 330 | 20231120 | 134500 | 8192124170 | 5490 | 5490 | 5490 | 5490 | 148 |
| 331 | 20231120 | 134400 | 8191311650 | 5490 | 5490 | 5490 | 5480 | 277 |
| 332 | 20231120 | 134300 | 8189793130 | 5490 | 5490 | 5490 | 5480 | 151 |
| 333 | 20231120 | 134200 | 8188964150 | 5490 | 5490 | 5490 | 5490 | 376 |
| 334 | 20231120 | 134100 | 8186899910 | 5490 | 5490 | 5490 | 5480 | 474 |
| 335 | 20231120 | 134000 | 8184299160 | 5490 | 5490 | 5490 | 5480 | 2051 |
| 336 | 20231120 | 133900 | 8173059070 | 5490 | 5480 | 5490 | 5480 | 674 |
| 337 | 20231120 | 133800 | 8169365310 | 5490 | 5490 | 5490 | 5480 | 276 |
| 338 | 20231120 | 133700 | 8167851930 | 5500 | 5490 | 5500 | 5490 | 818 |
| 339 | 20231120 | 133600 | 8163360090 | 5500 | 5490 | 5500 | 5480 | 88 |
| 340 | 20231120 | 133500 | 8162876890 | 5500 | 5490 | 5500 | 5480 | 1644 |
| 341 | 20231120 | 133400 | 8153862620 | 5480 | 5480 | 5490 | 5480 | 1332 |
| 342 | 20231120 | 133300 | 8146559850 | 5490 | 5480 | 5490 | 5480 | 800 |
| 343 | 20231120 | 133200 | 8142173530 | 5490 | 5500 | 5500 | 5480 | 156 |
| 344 | 20231120 | 133100 | 8141317540 | 5490 | 5490 | 5500 | 5490 | 953 |
| 345 | 20231120 | 133000 | 8136085490 | 5490 | 5500 | 5500 | 5490 | 695 |
| 346 | 20231120 | 132900 | 8132268830 | 5500 | 5490 | 5500 | 5490 | 979 |
| 347 | 20231120 | 132800 | 8126893100 | 5500 | 5500 | 5500 | 5490 | 14 |
| 348 | 20231120 | 132700 | 8126816140 | 5510 | 5510 | 5510 | 5510 | 1 |
| 349 | 20231120 | 132600 | 8126810630 | 5510 | 5510 | 5520 | 5490 | 9948 |
| 350 | 20231120 | 132500 | 8071997360 | 5520 | 5500 | 5520 | 5490 | 10225 |
| 351 | 20231120 | 132400 | 8015761230 | 5510 | 5510 | 5510 | 5500 | 1410 |
| 352 | 20231120 | 132300 | 8007994780 | 5500 | 5510 | 5510 | 5500 | 479 |
| 353 | 20231120 | 132200 | 8005359590 | 5510 | 5510 | 5510 | 5500 | 345 |
| 354 | 20231120 | 132100 | 8003462050 | 5500 | 5500 | 5510 | 5500 | 3549 |
| 355 | 20231120 | 132000 | 7983907620 | 5510 | 5500 | 5510 | 5500 | 638 |
| 356 | 20231120 | 131900 | 7980398290 | 5510 | 5510 | 5510 | 5500 | 21 |
| 357 | 20231120 | 131800 | 7980282760 | 5500 | 5510 | 5510 | 5490 | 836 |
| 358 | 20231120 | 131700 | 7975686940 | 5500 | 5500 | 5510 | 5490 | 1042 |
| 359 | 20231120 | 131600 | 7969952040 | 5500 | 5500 | 5500 | 5500 | 233 |
| 360 | 20231120 | 131500 | 7968670540 | 5510 | 5500 | 5510 | 5500 | 869 |
| 361 | 20231120 | 131400 | 7963889600 | 5510 | 5510 | 5510 | 5500 | 104 |
| 362 | 20231120 | 131300 | 7963316790 | 5510 | 5510 | 5510 | 5510 | 899 |
| 363 | 20231120 | 131200 | 7958363300 | 5510 | 5500 | 5510 | 5490 | 1424 |
| 364 | 20231120 | 131100 | 7950533460 | 5500 | 5490 | 5500 | 5490 | 70 |
| 365 | 20231120 | 131000 | 7950148760 | 5490 | 5500 | 5500 | 5490 | 277 |
| 366 | 20231120 | 130900 | 7948625680 | 5490 | 5500 | 5500 | 5490 | 211 |
| 367 | 20231120 | 130800 | 7947465280 | 5500 | 5490 | 5500 | 5490 | 2256 |
| 368 | 20231120 | 130700 | 7935060470 | 5480 | 5480 | 5490 | 5480 | 3406 |
| 369 | 20231120 | 130600 | 7916365590 | 5480 | 5490 | 5490 | 5480 | 967 |
| 370 | 20231120 | 130500 | 7911064870 | 5480 | 5480 | 5490 | 5480 | 198 |
| 371 | 20231120 | 130400 | 7909979770 | 5490 | 5480 | 5490 | 5480 | 46 |
| 372 | 20231120 | 130300 | 7909727530 | 5480 | 5490 | 5490 | 5480 | 521 |
| 373 | 20231120 | 130200 | 7906872420 | 5480 | 5490 | 5490 | 5480 | 10275 |
| 374 | 20231120 | 130100 | 7850565170 | 5480 | 5490 | 5490 | 5480 | 1329 |
| 375 | 20231120 | 130000 | 7843276060 | 5490 | 5500 | 5500 | 5490 | 1731 |
| 376 | 20231120 | 125900 | 7833756870 | 5490 | 5490 | 5500 | 5490 | 131 |
| 377 | 20231120 | 125800 | 7833037570 | 5500 | 5460 | 5510 | 5460 | 12066 |
| 378 | 20231120 | 125700 | 7766739320 | 5470 | 5460 | 5470 | 5460 | 3632 |
| 379 | 20231120 | 125600 | 7746896350 | 5460 | 5460 | 5470 | 5460 | 8260 |
| 380 | 20231120 | 125500 | 7701796700 | 5470 | 5480 | 5480 | 5470 | 2247 |
| 381 | 20231120 | 125400 | 7689505360 | 5470 | 5480 | 5480 | 5470 | 1137 |
| 382 | 20231120 | 125300 | 7683285960 | 5470 | 5490 | 5490 | 5470 | 4612 |
| 383 | 20231120 | 125200 | 7658024930 | 5490 | 5480 | 5490 | 5480 | 614 |
| 384 | 20231120 | 125100 | 7654658630 | 5490 | 5490 | 5490 | 5490 | 38 |
| 385 | 20231120 | 125000 | 7654450010 | 5490 | 5480 | 5490 | 5480 | 244 |
| 386 | 20231120 | 124900 | 7653112560 | 5480 | 5490 | 5490 | 5480 | 544 |
| 387 | 20231120 | 124800 | 7650127130 | 5480 | 5480 | 5490 | 5480 | 315 |
| 388 | 20231120 | 124700 | 7648400790 | 5480 | 5480 | 5480 | 5470 | 1165 |
| 389 | 20231120 | 124600 | 7642016790 | 5480 | 5480 | 5480 | 5480 | 597 |
| 390 | 20231120 | 124500 | 7638745230 | 5480 | 5470 | 5490 | 5470 | 180 |
| 391 | 20231120 | 124400 | 7637758530 | 5470 | 5480 | 5480 | 5470 | 1638 |
| 392 | 20231120 | 124300 | 7628789700 | 5480 | 5490 | 5490 | 5480 | 686 |
| 393 | 20231120 | 124200 | 7625028600 | 5490 | 5490 | 5490 | 5470 | 1295 |
| 394 | 20231120 | 124100 | 7617944420 | 5490 | 5490 | 5490 | 5480 | 399 |
| 395 | 20231120 | 124000 | 7615754300 | 5490 | 5480 | 5490 | 5470 | 428 |
| 396 | 20231120 | 123900 | 7613408940 | 5460 | 5480 | 5490 | 5460 | 13990 |
| 397 | 20231120 | 123800 | 7536962670 | 5480 | 5460 | 5480 | 5460 | 1353 |
| 398 | 20231120 | 123700 | 7529569290 | 5460 | 5470 | 5470 | 5460 | 9001 |
| 399 | 20231120 | 123600 | 7480394560 | 5470 | 5480 | 5500 | 5470 | 1017 |
| 400 | 20231120 | 123500 | 7474821780 | 5480 | 5490 | 5500 | 5470 | 57340 |
| 401 | 20231120 | 123400 | 7160801370 | 5490 | 5500 | 5500 | 5490 | 2064 |
| 402 | 20231120 | 123300 | 7149455570 | 5500 | 5500 | 5510 | 5500 | 1629 |
| 403 | 20231120 | 123200 | 7140496060 | 5500 | 5520 | 5520 | 5500 | 1761 |
| 404 | 20231120 | 123100 | 7130793250 | 5520 | 5510 | 5520 | 5510 | 1227 |
| 405 | 20231120 | 123000 | 7124032230 | 5520 | 5510 | 5520 | 5510 | 692 |
| 406 | 20231120 | 122900 | 7120219270 | 5520 | 5520 | 5520 | 5510 | 1318 |
| 407 | 20231120 | 122800 | 7112954460 | 5520 | 5520 | 5520 | 5510 | 789 |
| 408 | 20231120 | 122700 | 7108599200 | 5520 | 5520 | 5520 | 5510 | 503 |
| 409 | 20231120 | 122600 | 7105826250 | 5520 | 5500 | 5520 | 5500 | 3690 |
| 410 | 20231120 | 122500 | 7085505760 | 5500 | 5500 | 5510 | 5500 | 1787 |
| 411 | 20231120 | 122400 | 7075674090 | 5510 | 5500 | 5510 | 5500 | 282 |
| 412 | 20231120 | 122300 | 7074122670 | 5510 | 5510 | 5520 | 5500 | 9522 |
| 413 | 20231120 | 122200 | 7021732100 | 5520 | 5510 | 5520 | 5510 | 1819 |
| 414 | 20231120 | 122100 | 7011709370 | 5520 | 5520 | 5520 | 5510 | 584 |
| 415 | 20231120 | 122000 | 7008491490 | 5520 | 5520 | 5520 | 5510 | 733 |
| 416 | 20231120 | 121900 | 7004447360 | 5520 | 5520 | 5520 | 5520 | 5 |
| 417 | 20231120 | 121800 | 7004419760 | 5520 | 5520 | 5520 | 5520 | 1089 |
| 418 | 20231120 | 121700 | 6998408480 | 5510 | 5510 | 5520 | 5510 | 1786 |
| 419 | 20231120 | 121600 | 6988566980 | 5520 | 5520 | 5520 | 5510 | 4145 |
| 420 | 20231120 | 121500 | 6965715020 | 5520 | 5520 | 5520 | 5520 | 121 |
| 421 | 20231120 | 121400 | 6965047100 | 5510 | 5510 | 5520 | 5510 | 14 |
| 422 | 20231120 | 121300 | 6964969930 | 5520 | 5520 | 5520 | 5510 | 846 |
| 423 | 20231120 | 121200 | 6960308290 | 5520 | 5510 | 5520 | 5510 | 4008 |
| 424 | 20231120 | 121100 | 6938187390 | 5520 | 5520 | 5520 | 5520 | 10 |
| 425 | 20231120 | 121000 | 6938132190 | 5520 | 5510 | 5520 | 5500 | 899 |
| 426 | 20231120 | 120900 | 6933179680 | 5510 | 5510 | 5520 | 5500 | 1562 |
| 427 | 20231120 | 120800 | 6924576630 | 5520 | 5520 | 5520 | 5500 | 1177 |
| 428 | 20231120 | 120700 | 6918091620 | 5520 | 5500 | 5520 | 5500 | 85 |
| 429 | 20231120 | 120600 | 6917624040 | 5520 | 5510 | 5520 | 5500 | 11747 |
| 430 | 20231120 | 120500 | 6852898260 | 5520 | 5530 | 5530 | 5510 | 472 |
| 431 | 20231120 | 120400 | 6850291820 | 5520 | 5520 | 5530 | 5520 | 2703 |
| 432 | 20231120 | 120300 | 6835371200 | 5530 | 5530 | 5530 | 5530 | 55 |
| 433 | 20231120 | 120200 | 6835067050 | 5530 | 5520 | 5530 | 5520 | 1217 |
| 434 | 20231120 | 120100 | 6828349140 | 5520 | 5530 | 5530 | 5520 | 967 |
| 435 | 20231120 | 120000 | 6823009490 | 5520 | 5530 | 5530 | 5520 | 1260 |
| 436 | 20231120 | 115900 | 6816054220 | 5520 | 5520 | 5530 | 5520 | 1564 |
| 437 | 20231120 | 115800 | 6807419760 | 5530 | 5520 | 5530 | 5520 | 199 |
| 438 | 20231120 | 115700 | 6806319850 | 5530 | 5520 | 5530 | 5520 | 2270 |
| 439 | 20231120 | 115600 | 6793787940 | 5530 | 5530 | 5530 | 5520 | 1133 |
| 440 | 20231120 | 115500 | 6787523060 | 5530 | 5530 | 5540 | 5520 | 3594 |
| 441 | 20231120 | 115400 | 6767673230 | 5540 | 5540 | 5540 | 5530 | 1575 |
| 442 | 20231120 | 115300 | 6758947880 | 5540 | 5540 | 5540 | 5540 | 312 |
| 443 | 20231120 | 115200 | 6757219400 | 5540 | 5530 | 5550 | 5530 | 202 |
| 444 | 20231120 | 115100 | 6756102040 | 5550 | 5530 | 5550 | 5530 | 1021 |
| 445 | 20231120 | 115000 | 6750450550 | 5550 | 5550 | 5550 | 5540 | 214 |
| 446 | 20231120 | 114900 | 6749264850 | 5550 | 5530 | 5550 | 5530 | 9879 |
| 447 | 20231120 | 114800 | 6694540450 | 5540 | 5540 | 5540 | 5530 | 1910 |
| 448 | 20231120 | 114700 | 6683977930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 449 | 20231120 | 114600 | 6683977930 | 5540 | 5530 | 5540 | 5520 | 592 |
| 450 | 20231120 | 114500 | 6680705250 | 5530 | 5540 | 5550 | 5520 | 322 |
| 451 | 20231120 | 114400 | 6678923360 | 5540 | 5540 | 5550 | 5540 | 1303 |
| 452 | 20231120 | 114300 | 6671703450 | 5550 | 5550 | 5550 | 5540 | 908 |
| 453 | 20231120 | 114200 | 6666673060 | 5550 | 5540 | 5550 | 5540 | 1177 |
| 454 | 20231120 | 114100 | 6660141760 | 5550 | 5540 | 5550 | 5530 | 2362 |
| 455 | 20231120 | 114000 | 6647060300 | 5540 | 5540 | 5540 | 5530 | 450 |
| 456 | 20231120 | 113900 | 6644570700 | 5530 | 5540 | 5540 | 5530 | 129 |
| 457 | 20231120 | 113800 | 6643856190 | 5540 | 5540 | 5540 | 5520 | 511 |
| 458 | 20231120 | 113700 | 6641031880 | 5540 | 5540 | 5540 | 5530 | 325 |
| 459 | 20231120 | 113600 | 6639232410 | 5540 | 5540 | 5540 | 5540 | 128 |
| 460 | 20231120 | 113500 | 6638523290 | 5540 | 5550 | 5550 | 5540 | 1951 |
| 461 | 20231120 | 113400 | 6627709190 | 5550 | 5510 | 5550 | 5510 | 26162 |
| 462 | 20231120 | 113300 | 6483189690 | 5510 | 5520 | 5530 | 5510 | 2637 |
| 463 | 20231120 | 113200 | 6468638640 | 5530 | 5530 | 5530 | 5520 | 2470 |
| 464 | 20231120 | 113100 | 6455002550 | 5530 | 5530 | 5530 | 5520 | 1094 |
| 465 | 20231120 | 113000 | 6448960880 | 5530 | 5520 | 5530 | 5520 | 3315 |
| 466 | 20231120 | 112900 | 6430656730 | 5530 | 5530 | 5530 | 5520 | 1498 |
| 467 | 20231120 | 112800 | 6422387680 | 5530 | 5530 | 5530 | 5520 | 2248 |
| 468 | 20231120 | 112700 | 6409959350 | 5530 | 5530 | 5530 | 5520 | 1297 |
| 469 | 20231120 | 112600 | 6402798000 | 5530 | 5530 | 5530 | 5520 | 990 |
| 470 | 20231120 | 112500 | 6397325950 | 5530 | 5520 | 5530 | 5520 | 3926 |
| 471 | 20231120 | 112400 | 6375642200 | 5520 | 5520 | 5520 | 5510 | 1082 |
| 472 | 20231120 | 112300 | 6369675690 | 5510 | 5520 | 5520 | 5500 | 2829 |
| 473 | 20231120 | 112200 | 6354097000 | 5520 | 5510 | 5520 | 5510 | 387 |
| 474 | 20231120 | 112100 | 6351964510 | 5520 | 5530 | 5530 | 5510 | 1421 |
| 475 | 20231120 | 112000 | 6344122280 | 5530 | 5540 | 5540 | 5520 | 1490 |
| 476 | 20231120 | 111900 | 6335886670 | 5540 | 5530 | 5540 | 5520 | 1623 |
| 477 | 20231120 | 111800 | 6326903570 | 5530 | 5540 | 5540 | 5530 | 975 |
| 478 | 20231120 | 111700 | 6321509950 | 5540 | 5530 | 5540 | 5530 | 2457 |
| 479 | 20231120 | 111600 | 6307909850 | 5540 | 5540 | 5540 | 5520 | 709 |
| 480 | 20231120 | 111500 | 6303983390 | 5520 | 5540 | 5540 | 5520 | 6455 |
| 481 | 20231120 | 111400 | 6268229010 | 5530 | 5540 | 5540 | 5520 | 492 |
| 482 | 20231120 | 111300 | 6265507420 | 5540 | 5540 | 5540 | 5530 | 1578 |
| 483 | 20231120 | 111200 | 6256780960 | 5530 | 5540 | 5540 | 5530 | 191 |
| 484 | 20231120 | 111100 | 6255723010 | 5540 | 5530 | 5540 | 5520 | 551 |
| 485 | 20231120 | 111000 | 6252680970 | 5540 | 5530 | 5540 | 5530 | 813 |
| 486 | 20231120 | 110900 | 6248185070 | 5530 | 5530 | 5530 | 5520 | 1191 |
| 487 | 20231120 | 110800 | 6241606670 | 5530 | 5530 | 5530 | 5520 | 417 |
| 488 | 20231120 | 110700 | 6239302180 | 5530 | 5530 | 5540 | 5520 | 1079 |
| 489 | 20231120 | 110600 | 6233334280 | 5530 | 5520 | 5530 | 5500 | 2850 |
| 490 | 20231120 | 110500 | 6217588120 | 5520 | 5520 | 5520 | 5500 | 405 |
| 491 | 20231120 | 110400 | 6215353920 | 5520 | 5520 | 5520 | 5510 | 2587 |
| 492 | 20231120 | 110300 | 6201094020 | 5520 | 5520 | 5520 | 5510 | 2409 |
| 493 | 20231120 | 110200 | 6187801780 | 5520 | 5520 | 5520 | 5510 | 1940 |
| 494 | 20231120 | 110100 | 6177111320 | 5520 | 5530 | 5530 | 5520 | 2392 |
| 495 | 20231120 | 110000 | 6163905080 | 5530 | 5530 | 5530 | 5520 | 915 |
| 496 | 20231120 | 105900 | 6158851180 | 5530 | 5530 | 5540 | 5530 | 942 |
| 497 | 20231120 | 105800 | 6153641900 | 5530 | 5530 | 5530 | 5520 | 951 |
| 498 | 20231120 | 105700 | 6148383870 | 5510 | 5520 | 5540 | 5510 | 2225 |
| 499 | 20231120 | 105600 | 6136081570 | 5510 | 5530 | 5530 | 5510 | 358 |
| 500 | 20231120 | 105500 | 6134103960 | 5530 | 5520 | 5540 | 5510 | 5503 |
| 501 | 20231120 | 105400 | 6103679340 | 5520 | 5510 | 5520 | 5510 | 875 |
| 502 | 20231120 | 105300 | 6098858040 | 5520 | 5520 | 5520 | 5510 | 863 |
| 503 | 20231120 | 105200 | 6094098850 | 5520 | 5520 | 5520 | 5510 | 1201 |
| 504 | 20231120 | 105100 | 6087481170 | 5510 | 5520 | 5520 | 5510 | 2167 |
| 505 | 20231120 | 105000 | 6075540960 | 5510 | 5510 | 5520 | 5510 | 204 |
| 506 | 20231120 | 104900 | 6074416910 | 5510 | 5510 | 5520 | 5510 | 2071 |
| 507 | 20231120 | 104800 | 6063000270 | 5520 | 5520 | 5520 | 5510 | 582 |
| 508 | 20231120 | 104700 | 6059790180 | 5510 | 5520 | 5530 | 5510 | 3852 |
| 509 | 20231120 | 104600 | 6038556860 | 5520 | 5520 | 5530 | 5520 | 654 |
| 510 | 20231120 | 104500 | 6034945770 | 5520 | 5520 | 5520 | 5510 | 1334 |
| 511 | 20231120 | 104400 | 6027594840 | 5520 | 5520 | 5530 | 5510 | 688 |
| 512 | 20231120 | 104300 | 6023797220 | 5530 | 5530 | 5530 | 5520 | 769 |
| 513 | 20231120 | 104200 | 6019547470 | 5520 | 5530 | 5530 | 5520 | 648 |
| 514 | 20231120 | 104100 | 6015970460 | 5520 | 5530 | 5530 | 5520 | 582 |
| 515 | 20231120 | 104000 | 6012754600 | 5540 | 5530 | 5540 | 5510 | 2369 |
| 516 | 20231120 | 103900 | 5999689850 | 5540 | 5530 | 5540 | 5530 | 1060 |
| 517 | 20231120 | 103800 | 5993826430 | 5530 | 5530 | 5540 | 5520 | 3082 |
| 518 | 20231120 | 103700 | 5976796630 | 5540 | 5540 | 5550 | 5530 | 3523 |
| 519 | 20231120 | 103600 | 5957280270 | 5540 | 5520 | 5550 | 5520 | 3617 |
| 520 | 20231120 | 103500 | 5937240860 | 5530 | 5510 | 5530 | 5490 | 13023 |
| 521 | 20231120 | 103400 | 5865322860 | 5520 | 5490 | 5520 | 5490 | 1135 |
| 522 | 20231120 | 103300 | 5859072460 | 5510 | 5510 | 5520 | 5490 | 2974 |
| 523 | 20231120 | 103200 | 5842708550 | 5510 | 5520 | 5520 | 5510 | 1497 |
| 524 | 20231120 | 103100 | 5834458790 | 5520 | 5510 | 5530 | 5510 | 1473 |
| 525 | 20231120 | 103000 | 5826327830 | 5520 | 5510 | 5520 | 5510 | 3337 |
| 526 | 20231120 | 102900 | 5807937830 | 5520 | 5520 | 5520 | 5510 | 3286 |
| 527 | 20231120 | 102800 | 5789800680 | 5520 | 5490 | 5520 | 5490 | 7986 |
| 528 | 20231120 | 102700 | 5745812690 | 5490 | 5510 | 5510 | 5490 | 445 |
| 529 | 20231120 | 102600 | 5743369240 | 5510 | 5510 | 5520 | 5480 | 1817 |
| 530 | 20231120 | 102500 | 5733361580 | 5500 | 5480 | 5500 | 5480 | 5141 |
| 531 | 20231120 | 102400 | 5705142480 | 5480 | 5490 | 5490 | 5480 | 3004 |
| 532 | 20231120 | 102300 | 5688670960 | 5490 | 5500 | 5500 | 5490 | 1457 |
| 533 | 20231120 | 102200 | 5680660870 | 5500 | 5480 | 5500 | 5480 | 448 |
| 534 | 20231120 | 102100 | 5678203590 | 5490 | 5510 | 5510 | 5470 | 2018 |
| 535 | 20231120 | 102000 | 5667143490 | 5470 | 5500 | 5510 | 5470 | 3877 |
| 536 | 20231120 | 101900 | 5645867580 | 5500 | 5480 | 5500 | 5470 | 2244 |
| 537 | 20231120 | 101800 | 5633565220 | 5480 | 5480 | 5490 | 5470 | 2798 |
| 538 | 20231120 | 101700 | 5618237920 | 5470 | 5490 | 5490 | 5470 | 9062 |
| 539 | 20231120 | 101600 | 5568552390 | 5500 | 5510 | 5510 | 5490 | 11229 |
| 540 | 20231120 | 101500 | 5506857770 | 5510 | 5510 | 5520 | 5500 | 4506 |
| 541 | 20231120 | 101400 | 5482048990 | 5520 | 5540 | 5540 | 5500 | 30542 |
| 542 | 20231120 | 101300 | 5313401250 | 5520 | 5520 | 5540 | 5520 | 2130 |
| 543 | 20231120 | 101200 | 5301623780 | 5530 | 5530 | 5530 | 5510 | 11631 |
| 544 | 20231120 | 101100 | 5237316200 | 5510 | 5520 | 5530 | 5510 | 3623 |
| 545 | 20231120 | 101000 | 5217313220 | 5530 | 5520 | 5530 | 5510 | 3968 |
| 546 | 20231120 | 100900 | 5195420360 | 5520 | 5520 | 5520 | 5510 | 2068 |
| 547 | 20231120 | 100800 | 5184020160 | 5520 | 5520 | 5520 | 5510 | 2214 |
| 548 | 20231120 | 100700 | 5171817520 | 5520 | 5520 | 5520 | 5500 | 426 |
| 549 | 20231120 | 100600 | 5169468540 | 5520 | 5520 | 5520 | 5500 | 3338 |
| 550 | 20231120 | 100500 | 5151096780 | 5500 | 5520 | 5540 | 5500 | 10951 |
| 551 | 20231120 | 100400 | 5090741520 | 5540 | 5530 | 5540 | 5520 | 9597 |
| 552 | 20231120 | 100300 | 5037752020 | 5550 | 5540 | 5550 | 5530 | 1098 |
| 553 | 20231120 | 100200 | 5031669990 | 5530 | 5530 | 5540 | 5530 | 3415 |
| 554 | 20231120 | 100100 | 5012784990 | 5540 | 5540 | 5550 | 5530 | 1312 |
| 555 | 20231120 | 100000 | 5005515010 | 5550 | 5550 | 5560 | 5530 | 5593 |
| 556 | 20231120 | 095900 | 4974474970 | 5530 | 5550 | 5550 | 5520 | 4025 |
| 557 | 20231120 | 095800 | 4952190530 | 5550 | 5550 | 5550 | 5540 | 1335 |
| 558 | 20231120 | 095700 | 4944789180 | 5550 | 5550 | 5550 | 5540 | 2143 |
| 559 | 20231120 | 095600 | 4932914060 | 5550 | 5540 | 5550 | 5530 | 2738 |
| 560 | 20231120 | 095500 | 4917743460 | 5540 | 5510 | 5540 | 5500 | 17944 |
| 561 | 20231120 | 095400 | 4818825740 | 5520 | 5510 | 5520 | 5500 | 3573 |
| 562 | 20231120 | 095300 | 4799139960 | 5510 | 5510 | 5520 | 5500 | 3791 |
| 563 | 20231120 | 095200 | 4778255880 | 5510 | 5520 | 5520 | 5510 | 4245 |
| 564 | 20231120 | 095100 | 4754851560 | 5530 | 5530 | 5530 | 5510 | 6542 |
| 565 | 20231120 | 095000 | 4718738130 | 5540 | 5530 | 5540 | 5520 | 6146 |
| 566 | 20231120 | 094900 | 4684726900 | 5540 | 5510 | 5540 | 5500 | 5886 |
| 567 | 20231120 | 094800 | 4652218620 | 5510 | 5500 | 5510 | 5490 | 6834 |
| 568 | 20231120 | 094700 | 4614666130 | 5500 | 5500 | 5500 | 5490 | 2571 |
| 569 | 20231120 | 094600 | 4600539020 | 5500 | 5470 | 5500 | 5470 | 5325 |
| 570 | 20231120 | 094500 | 4571307640 | 5480 | 5470 | 5480 | 5460 | 4632 |
| 571 | 20231120 | 094400 | 4545971530 | 5470 | 5450 | 5470 | 5440 | 5609 |
| 572 | 20231120 | 094300 | 4515372450 | 5450 | 5450 | 5450 | 5440 | 2319 |
| 573 | 20231120 | 094200 | 4502746320 | 5450 | 5440 | 5450 | 5430 | 3504 |
| 574 | 20231120 | 094100 | 4483689020 | 5440 | 5450 | 5450 | 5430 | 5401 |
| 575 | 20231120 | 094000 | 4454306720 | 5440 | 5450 | 5450 | 5440 | 12258 |
| 576 | 20231120 | 093900 | 4387599250 | 5450 | 5450 | 5460 | 5440 | 6005 |
| 577 | 20231120 | 093800 | 4354890740 | 5440 | 5440 | 5460 | 5430 | 10532 |
| 578 | 20231120 | 093700 | 4297608260 | 5430 | 5470 | 5470 | 5430 | 10767 |
| 579 | 20231120 | 093600 | 4239007370 | 5470 | 5460 | 5470 | 5440 | 7430 |
| 580 | 20231120 | 093500 | 4198505750 | 5440 | 5470 | 5470 | 5440 | 16392 |
| 581 | 20231120 | 093400 | 4109218530 | 5470 | 5460 | 5470 | 5450 | 1754 |
| 582 | 20231120 | 093300 | 4099641870 | 5450 | 5470 | 5470 | 5440 | 12691 |
| 583 | 20231120 | 093200 | 4030419270 | 5470 | 5490 | 5500 | 5440 | 35377 |
| 584 | 20231120 | 093100 | 3836921770 | 5490 | 5510 | 5530 | 5490 | 49704 |
| 585 | 20231120 | 093000 | 3563344880 | 5530 | 5520 | 5540 | 5510 | 15212 |
| 586 | 20231120 | 092900 | 3479378210 | 5520 | 5510 | 5550 | 5510 | 15580 |
| 587 | 20231120 | 092800 | 3393357970 | 5520 | 5570 | 5570 | 5510 | 30829 |
| 588 | 20231120 | 092700 | 3222662410 | 5560 | 5610 | 5610 | 5550 | 26642 |
| 589 | 20231120 | 092600 | 3074001400 | 5600 | 5580 | 5620 | 5570 | 11137 |
| 590 | 20231120 | 092500 | 3011593150 | 5590 | 5590 | 5600 | 5570 | 7521 |
| 591 | 20231120 | 092400 | 2969601050 | 5590 | 5560 | 5590 | 5560 | 13286 |
| 592 | 20231120 | 092300 | 2895631390 | 5570 | 5570 | 5570 | 5550 | 2792 |
| 593 | 20231120 | 092200 | 2880107580 | 5550 | 5580 | 5580 | 5550 | 12725 |
| 594 | 20231120 | 092100 | 2809254250 | 5570 | 5580 | 5600 | 5570 | 10364 |
| 595 | 20231120 | 092000 | 2751377970 | 5570 | 5600 | 5610 | 5560 | 19474 |
| 596 | 20231120 | 091900 | 2642667390 | 5610 | 5610 | 5630 | 5590 | 13745 |
| 597 | 20231120 | 091800 | 2565581290 | 5610 | 5600 | 5610 | 5590 | 23469 |
| 598 | 20231120 | 091700 | 2434208300 | 5590 | 5630 | 5630 | 5590 | 58244 |
| 599 | 20231120 | 091600 | 2107795280 | 5630 | 5570 | 5650 | 5560 | 44744 |
| 600 | 20231120 | 091500 | 1856658360 | 5560 | 5530 | 5560 | 5530 | 16572 |
| 601 | 20231120 | 091400 | 1764811570 | 5530 | 5530 | 5550 | 5510 | 32117 |
| 602 | 20231120 | 091300 | 1587345760 | 5520 | 5490 | 5530 | 5480 | 38559 |
| 603 | 20231120 | 091200 | 1374776700 | 5490 | 5440 | 5500 | 5430 | 17321 |
| 604 | 20231120 | 091100 | 1280027200 | 5440 | 5430 | 5470 | 5400 | 6473 |
| 605 | 20231120 | 091000 | 1244797470 | 5400 | 5410 | 5420 | 5390 | 14040 |
| 606 | 20231120 | 090900 | 1168945110 | 5420 | 5410 | 5420 | 5400 | 4969 |
| 607 | 20231120 | 090800 | 1142057920 | 5400 | 5410 | 5420 | 5400 | 7105 |
| 608 | 20231120 | 090700 | 1103653770 | 5410 | 5420 | 5420 | 5400 | 7221 |
| 609 | 20231120 | 090600 | 1064591950 | 5410 | 5420 | 5440 | 5380 | 12382 |
| 610 | 20231120 | 090500 | 997671350 | 5420 | 5430 | 5510 | 5390 | 38270 |
| 611 | 20231120 | 090400 | 790396030 | 5440 | 5440 | 5450 | 5420 | 11514 |
| 612 | 20231120 | 090300 | 727841550 | 5440 | 5430 | 5460 | 5420 | 13364 |
| 613 | 20231120 | 090200 | 655167700 | 5430 | 5430 | 5470 | 5400 | 15770 |
| 614 | 20231120 | 090100 | 569546600 | 5400 | 5400 | 5440 | 5360 | 38781 |
| 615 | 20231120 | 090000 | 360403530 | 5400 | 5500 | 5500 | 5380 | 64588 |