31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 192200 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 44490 |
| 3 | 20240503 | 192100 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 4 | 20240503 | 192000 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 5 | 20240503 | 191900 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 6 | 20240503 | 191800 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 7 | 20240503 | 191700 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 8 | 20240503 | 191600 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 9 | 20240503 | 191500 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 10 | 20240503 | 191400 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 11 | 20240503 | 191300 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 12 | 20240503 | 191200 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 13 | 20240503 | 191100 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 14 | 20240503 | 191000 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 15 | 20240503 | 190900 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 16 | 20240503 | 190800 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 17 | 20240503 | 190700 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 18 | 20240503 | 190600 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 19 | 20240503 | 190500 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 20 | 20240503 | 190400 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 21 | 20240503 | 190300 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 22 | 20240503 | 190200 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 23 | 20240503 | 190100 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 24 | 20240503 | 190000 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 25 | 20240503 | 185900 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 26 | 20240503 | 185800 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 27 | 20240503 | 185700 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 28 | 20240503 | 185600 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 29 | 20240503 | 185500 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 30 | 20240503 | 185400 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 31 | 20240503 | 185300 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 32 | 20240503 | 185200 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 44490 |
| 33 | 20240503 | 185100 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 34 | 20240503 | 185000 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 35 | 20240503 | 184900 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 36 | 20240503 | 184800 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 37 | 20240503 | 184700 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 38 | 20240503 | 184600 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 39 | 20240503 | 184500 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 40 | 20240503 | 184400 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 41 | 20240503 | 184300 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 42 | 20240503 | 184200 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 43 | 20240503 | 184100 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 44 | 20240503 | 184000 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 45 | 20240503 | 183900 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 46 | 20240503 | 183800 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 47 | 20240503 | 183700 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 48 | 20240503 | 183600 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 49 | 20240503 | 183500 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 50 | 20240503 | 183400 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 51 | 20240503 | 183300 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 52 | 20240503 | 183200 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 53 | 20240503 | 183100 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 54 | 20240503 | 183000 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 55 | 20240503 | 182900 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 56 | 20240503 | 182800 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 57 | 20240503 | 182700 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 58 | 20240503 | 182600 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 59 | 20240503 | 182500 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 60 | 20240503 | 182400 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 61 | 20240503 | 182300 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 62 | 20240503 | 182200 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 44490 |
| 63 | 20240503 | 182100 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 64 | 20240503 | 182000 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 65 | 20240503 | 181900 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 66 | 20240503 | 181800 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 67 | 20240503 | 181700 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 68 | 20240503 | 181600 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 69 | 20240503 | 181500 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 70 | 20240503 | 181400 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 71 | 20240503 | 181300 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 72 | 20240503 | 181200 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 73 | 20240503 | 181100 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 74 | 20240503 | 181000 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 75 | 20240503 | 180900 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 76 | 20240503 | 180800 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 77 | 20240503 | 180700 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 78 | 20240503 | 180600 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 79 | 20240503 | 180500 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 80 | 20240503 | 180400 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 81 | 20240503 | 180300 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 82 | 20240503 | 180200 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 83 | 20240503 | 180100 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 84 | 20240503 | 180000 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 85 | 20240503 | 175900 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 86 | 20240503 | 175800 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 87 | 20240503 | 175700 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 88 | 20240503 | 175600 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 89 | 20240503 | 175500 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 90 | 20240503 | 175400 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 91 | 20240503 | 175300 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 92 | 20240503 | 175200 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 44490 |
| 93 | 20240503 | 175100 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 94 | 20240503 | 175000 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 95 | 20240503 | 174900 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 96 | 20240503 | 174800 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 97 | 20240503 | 174700 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 98 | 20240503 | 174600 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 99 | 20240503 | 174500 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 100 | 20240503 | 174400 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 101 | 20240503 | 174300 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 102 | 20240503 | 174200 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 103 | 20240503 | 174100 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 104 | 20240503 | 174000 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 105 | 20240503 | 173900 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 106 | 20240503 | 173800 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 107 | 20240503 | 173700 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 108 | 20240503 | 173600 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 109 | 20240503 | 173500 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 110 | 20240503 | 173400 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 111 | 20240503 | 173300 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 112 | 20240503 | 173200 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 113 | 20240503 | 173100 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 114 | 20240503 | 173000 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 115 | 20240503 | 172900 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 116 | 20240503 | 172800 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 117 | 20240503 | 172700 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 118 | 20240503 | 172600 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 119 | 20240503 | 172500 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 120 | 20240503 | 172400 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 121 | 20240503 | 172300 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 122 | 20240503 | 172200 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 44490 |
| 123 | 20240503 | 172100 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 124 | 20240503 | 172000 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 125 | 20240503 | 171900 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 126 | 20240503 | 171800 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 127 | 20240503 | 171700 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 128 | 20240503 | 171600 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 129 | 20240503 | 171500 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 130 | 20240503 | 171400 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 131 | 20240503 | 171300 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 132 | 20240503 | 171200 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 133 | 20240503 | 171100 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 134 | 20240503 | 171000 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 135 | 20240503 | 170900 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 136 | 20240503 | 170800 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 137 | 20240503 | 170700 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 138 | 20240503 | 170600 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 139 | 20240503 | 170500 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 140 | 20240503 | 170400 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 141 | 20240503 | 170300 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 142 | 20240503 | 170200 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 143 | 20240503 | 170100 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 144 | 20240503 | 170000 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 145 | 20240503 | 165900 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 146 | 20240503 | 165800 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 147 | 20240503 | 165700 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 148 | 20240503 | 165600 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 149 | 20240503 | 165500 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 150 | 20240503 | 165400 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 151 | 20240503 | 165300 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 152 | 20240503 | 165200 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 44490 |
| 153 | 20240503 | 165100 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 154 | 20240503 | 165000 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 155 | 20240503 | 164900 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 156 | 20240503 | 164800 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 157 | 20240503 | 164700 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 158 | 20240503 | 164600 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 159 | 20240503 | 164500 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 160 | 20240503 | 164400 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 161 | 20240503 | 164300 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 162 | 20240503 | 164200 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 163 | 20240503 | 164100 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 164 | 20240503 | 164000 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 165 | 20240503 | 163900 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 166 | 20240503 | 163800 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 167 | 20240503 | 163700 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 168 | 20240503 | 163600 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 169 | 20240503 | 163500 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 170 | 20240503 | 163400 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 171 | 20240503 | 163300 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 172 | 20240503 | 163200 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 173 | 20240503 | 163100 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 174 | 20240503 | 163000 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 175 | 20240503 | 162900 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 176 | 20240503 | 162800 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 177 | 20240503 | 162700 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 178 | 20240503 | 162600 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 179 | 20240503 | 162500 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 180 | 20240503 | 162400 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 181 | 20240503 | 162300 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 182 | 20240503 | 162200 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 44490 |
| 183 | 20240503 | 162100 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 184 | 20240503 | 162000 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 185 | 20240503 | 161900 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 186 | 20240503 | 161800 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 187 | 20240503 | 161700 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 188 | 20240503 | 161600 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 189 | 20240503 | 161500 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 190 | 20240503 | 161400 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 191 | 20240503 | 161300 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 192 | 20240503 | 161200 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 193 | 20240503 | 161100 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 194 | 20240503 | 161000 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 195 | 20240503 | 160900 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 196 | 20240503 | 160800 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 197 | 20240503 | 160700 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 198 | 20240503 | 160600 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 199 | 20240503 | 160500 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 200 | 20240503 | 160400 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 201 | 20240503 | 160300 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 202 | 20240503 | 160200 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 203 | 20240503 | 160100 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 204 | 20240503 | 160000 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 205 | 20240503 | 155900 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 206 | 20240503 | 155800 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 207 | 20240503 | 155700 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 208 | 20240503 | 155600 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 209 | 20240503 | 155500 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 210 | 20240503 | 155400 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 211 | 20240503 | 155300 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 212 | 20240503 | 155200 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 44490 |
| 213 | 20240503 | 155100 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 214 | 20240503 | 155000 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 215 | 20240503 | 154900 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 216 | 20240503 | 154800 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 217 | 20240503 | 154700 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 218 | 20240503 | 154600 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 219 | 20240503 | 154500 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 220 | 20240503 | 154400 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 221 | 20240503 | 154300 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 222 | 20240503 | 154200 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 223 | 20240503 | 154100 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 224 | 20240503 | 154000 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 225 | 20240503 | 153900 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 226 | 20240503 | 153800 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 227 | 20240503 | 153700 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 228 | 20240503 | 153600 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 229 | 20240503 | 153500 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 230 | 20240503 | 153400 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 231 | 20240503 | 153300 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 232 | 20240503 | 153200 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 233 | 20240503 | 153100 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 234 | 20240503 | 153000 | 9229476040 | 5090 | 5090 | 5090 | 5090 | 44490 |
| 235 | 20240503 | 152900 | 9003021940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 236 | 20240503 | 152800 | 9003021940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 237 | 20240503 | 152700 | 9003021940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 238 | 20240503 | 152600 | 9003021940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 239 | 20240503 | 152500 | 9003021940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 240 | 20240503 | 152400 | 9003021940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 241 | 20240503 | 152300 | 9003021940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 242 | 20240503 | 152200 | 9003021940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 243 | 20240503 | 152100 | 9003021940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 244 | 20240503 | 152000 | 9003021940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 245 | 20240503 | 151900 | 9003021940 | 5110 | 5120 | 5130 | 5100 | 12879 |
| 246 | 20240503 | 151800 | 8937222570 | 5120 | 5110 | 5130 | 5110 | 4543 |
| 247 | 20240503 | 151700 | 8913993050 | 5120 | 5110 | 5120 | 5110 | 10119 |
| 248 | 20240503 | 151600 | 8862264900 | 5120 | 5120 | 5130 | 5110 | 6456 |
| 249 | 20240503 | 151500 | 8829259360 | 5110 | 5120 | 5120 | 5110 | 4342 |
| 250 | 20240503 | 151400 | 8807061700 | 5120 | 5110 | 5120 | 5110 | 3207 |
| 251 | 20240503 | 151300 | 8790662360 | 5120 | 5120 | 5120 | 5120 | 128 |
| 252 | 20240503 | 151200 | 8790007000 | 5120 | 5120 | 5120 | 5110 | 10491 |
| 253 | 20240503 | 151100 | 8736397190 | 5120 | 5130 | 5130 | 5110 | 7732 |
| 254 | 20240503 | 151000 | 8696819890 | 5130 | 5130 | 5130 | 5120 | 444 |
| 255 | 20240503 | 150900 | 8694544750 | 5130 | 5130 | 5140 | 5120 | 1654 |
| 256 | 20240503 | 150800 | 8686059630 | 5130 | 5120 | 5140 | 5120 | 4186 |
| 257 | 20240503 | 150700 | 8664607990 | 5120 | 5130 | 5140 | 5110 | 11405 |
| 258 | 20240503 | 150600 | 8606169070 | 5130 | 5140 | 5140 | 5110 | 21725 |
| 259 | 20240503 | 150500 | 8494812480 | 5140 | 5150 | 5150 | 5130 | 3318 |
| 260 | 20240503 | 150400 | 8477760040 | 5140 | 5150 | 5160 | 5140 | 7185 |
| 261 | 20240503 | 150300 | 8440760630 | 5150 | 5150 | 5150 | 5140 | 2274 |
| 262 | 20240503 | 150200 | 8429049820 | 5150 | 5140 | 5150 | 5140 | 57 |
| 263 | 20240503 | 150100 | 8428756590 | 5140 | 5140 | 5140 | 5140 | 166 |
| 264 | 20240503 | 150000 | 8427903350 | 5160 | 5150 | 5160 | 5140 | 1233 |
| 265 | 20240503 | 145900 | 8421553990 | 5150 | 5160 | 5160 | 5150 | 231 |
| 266 | 20240503 | 145800 | 8420362140 | 5160 | 5140 | 5160 | 5140 | 71 |
| 267 | 20240503 | 145700 | 8419996700 | 5140 | 5140 | 5140 | 5130 | 2329 |
| 268 | 20240503 | 145600 | 8408025750 | 5150 | 5150 | 5160 | 5140 | 1348 |
| 269 | 20240503 | 145500 | 8401091260 | 5160 | 5150 | 5160 | 5150 | 106 |
| 270 | 20240503 | 145400 | 8400545270 | 5150 | 5160 | 5160 | 5150 | 3003 |
| 271 | 20240503 | 145300 | 8385078820 | 5150 | 5140 | 5150 | 5130 | 6600 |
| 272 | 20240503 | 145200 | 8351149930 | 5140 | 5140 | 5150 | 5130 | 3130 |
| 273 | 20240503 | 145100 | 8335061830 | 5150 | 5150 | 5150 | 5140 | 415 |
| 274 | 20240503 | 145000 | 8332928480 | 5140 | 5150 | 5150 | 5140 | 355 |
| 275 | 20240503 | 144900 | 8331102620 | 5140 | 5150 | 5160 | 5140 | 1246 |
| 276 | 20240503 | 144800 | 8324686020 | 5160 | 5170 | 5170 | 5160 | 634 |
| 277 | 20240503 | 144700 | 8321413580 | 5180 | 5170 | 5180 | 5160 | 1526 |
| 278 | 20240503 | 144600 | 8313539190 | 5170 | 5180 | 5190 | 5170 | 2313 |
| 279 | 20240503 | 144500 | 8301567840 | 5190 | 5180 | 5200 | 5180 | 4728 |
| 280 | 20240503 | 144400 | 8277014090 | 5180 | 5180 | 5190 | 5180 | 4160 |
| 281 | 20240503 | 144300 | 8255446050 | 5180 | 5170 | 5180 | 5170 | 9976 |
| 282 | 20240503 | 144200 | 8203840340 | 5180 | 5150 | 5180 | 5150 | 11097 |
| 283 | 20240503 | 144100 | 8146555290 | 5150 | 5130 | 5150 | 5130 | 5959 |
| 284 | 20240503 | 144000 | 8115929160 | 5130 | 5110 | 5130 | 5110 | 2587 |
| 285 | 20240503 | 143900 | 8102697850 | 5130 | 5130 | 5130 | 5100 | 7355 |
| 286 | 20240503 | 143800 | 8065157020 | 5110 | 5130 | 5130 | 5110 | 8802 |
| 287 | 20240503 | 143700 | 8020084130 | 5130 | 5130 | 5140 | 5130 | 600 |
| 288 | 20240503 | 143600 | 8017006120 | 5130 | 5150 | 5150 | 5130 | 3996 |
| 289 | 20240503 | 143500 | 7996480580 | 5150 | 5150 | 5150 | 5140 | 90 |
| 290 | 20240503 | 143400 | 7996017100 | 5150 | 5160 | 5160 | 5150 | 1608 |
| 291 | 20240503 | 143300 | 7987733990 | 5150 | 5150 | 5150 | 5140 | 2077 |
| 292 | 20240503 | 143200 | 7977042440 | 5140 | 5140 | 5140 | 5130 | 1454 |
| 293 | 20240503 | 143100 | 7969569560 | 5140 | 5130 | 5140 | 5120 | 1168 |
| 294 | 20240503 | 143000 | 7963574400 | 5130 | 5120 | 5130 | 5110 | 3813 |
| 295 | 20240503 | 142900 | 7944053580 | 5130 | 5130 | 5130 | 5120 | 3 |
| 296 | 20240503 | 142800 | 7944038200 | 5130 | 5120 | 5130 | 5110 | 2929 |
| 297 | 20240503 | 142700 | 7929026650 | 5120 | 5140 | 5140 | 5120 | 2373 |
| 298 | 20240503 | 142600 | 7916867170 | 5140 | 5140 | 5140 | 5130 | 1162 |
| 299 | 20240503 | 142500 | 7910899010 | 5140 | 5140 | 5140 | 5140 | 351 |
| 300 | 20240503 | 142400 | 7909094870 | 5150 | 5150 | 5150 | 5140 | 1947 |
| 301 | 20240503 | 142300 | 7899085250 | 5140 | 5140 | 5150 | 5140 | 64 |
| 302 | 20240503 | 142200 | 7898756170 | 5140 | 5150 | 5150 | 5140 | 1574 |
| 303 | 20240503 | 142100 | 7890655300 | 5150 | 5130 | 5150 | 5130 | 2944 |
| 304 | 20240503 | 142000 | 7875530170 | 5140 | 5140 | 5140 | 5140 | 1208 |
| 305 | 20240503 | 141900 | 7869321050 | 5130 | 5130 | 5130 | 5110 | 3406 |
| 306 | 20240503 | 141800 | 7851863200 | 5120 | 5100 | 5130 | 5100 | 8787 |
| 307 | 20240503 | 141700 | 7806927930 | 5100 | 5100 | 5120 | 5080 | 7603 |
| 308 | 20240503 | 141600 | 7768174270 | 5110 | 5110 | 5120 | 5090 | 30528 |
| 309 | 20240503 | 141500 | 7612379680 | 5110 | 5120 | 5120 | 5100 | 7084 |
| 310 | 20240503 | 141400 | 7576191330 | 5120 | 5120 | 5120 | 5120 | 397 |
| 311 | 20240503 | 141300 | 7574158690 | 5120 | 5120 | 5120 | 5110 | 418 |
| 312 | 20240503 | 141200 | 7572020430 | 5120 | 5120 | 5130 | 5120 | 304 |
| 313 | 20240503 | 141100 | 7570460940 | 5120 | 5120 | 5120 | 5110 | 3105 |
| 314 | 20240503 | 141000 | 7554568720 | 5120 | 5120 | 5120 | 5110 | 599 |
| 315 | 20240503 | 140900 | 7551502840 | 5130 | 5130 | 5130 | 5130 | 486 |
| 316 | 20240503 | 140800 | 7549009660 | 5130 | 5130 | 5130 | 5120 | 18 |
| 317 | 20240503 | 140700 | 7548917330 | 5130 | 5120 | 5130 | 5120 | 1937 |
| 318 | 20240503 | 140600 | 7538990520 | 5130 | 5130 | 5130 | 5120 | 1154 |
| 319 | 20240503 | 140500 | 7533070800 | 5130 | 5110 | 5130 | 5110 | 5468 |
| 320 | 20240503 | 140400 | 7505096160 | 5110 | 5120 | 5130 | 5110 | 2235 |
| 321 | 20240503 | 140300 | 7493662370 | 5120 | 5120 | 5130 | 5110 | 1288 |
| 322 | 20240503 | 140200 | 7487068470 | 5130 | 5130 | 5130 | 5120 | 3015 |
| 323 | 20240503 | 140100 | 7471627950 | 5120 | 5140 | 5140 | 5120 | 1761 |
| 324 | 20240503 | 140000 | 7462593630 | 5140 | 5140 | 5150 | 5140 | 764 |
| 325 | 20240503 | 135900 | 7458665460 | 5150 | 5140 | 5150 | 5130 | 861 |
| 326 | 20240503 | 135800 | 7454240800 | 5140 | 5130 | 5140 | 5120 | 2046 |
| 327 | 20240503 | 135700 | 7443747870 | 5140 | 5140 | 5140 | 5130 | 2013 |
| 328 | 20240503 | 135600 | 7433411160 | 5140 | 5120 | 5140 | 5120 | 156 |
| 329 | 20240503 | 135500 | 7432609340 | 5120 | 5130 | 5140 | 5120 | 1728 |
| 330 | 20240503 | 135400 | 7423759050 | 5120 | 5140 | 5140 | 5120 | 618 |
| 331 | 20240503 | 135300 | 7420583630 | 5120 | 5130 | 5140 | 5120 | 3929 |
| 332 | 20240503 | 135200 | 7400438290 | 5130 | 5130 | 5130 | 5110 | 7672 |
| 333 | 20240503 | 135100 | 7361190930 | 5130 | 5130 | 5130 | 5110 | 5483 |
| 334 | 20240503 | 135000 | 7333156970 | 5130 | 5130 | 5140 | 5120 | 5016 |
| 335 | 20240503 | 134900 | 7307452030 | 5130 | 5130 | 5140 | 5130 | 839 |
| 336 | 20240503 | 134800 | 7303142280 | 5120 | 5120 | 5140 | 5120 | 826 |
| 337 | 20240503 | 134700 | 7298909150 | 5120 | 5150 | 5150 | 5120 | 1006 |
| 338 | 20240503 | 134600 | 7293751450 | 5140 | 5130 | 5140 | 5120 | 1784 |
| 339 | 20240503 | 134500 | 7284604540 | 5140 | 5120 | 5140 | 5120 | 413 |
| 340 | 20240503 | 134400 | 7282486940 | 5120 | 5110 | 5130 | 5110 | 2641 |
| 341 | 20240503 | 134300 | 7268976080 | 5110 | 5150 | 5150 | 5110 | 24271 |
| 342 | 20240503 | 134200 | 7144628490 | 5140 | 5160 | 5160 | 5140 | 1707 |
| 343 | 20240503 | 134100 | 7135838930 | 5160 | 5160 | 5160 | 5150 | 960 |
| 344 | 20240503 | 134000 | 7130888580 | 5160 | 5170 | 5170 | 5160 | 624 |
| 345 | 20240503 | 133900 | 7127668730 | 5160 | 5160 | 5160 | 5130 | 4699 |
| 346 | 20240503 | 133800 | 7103485980 | 5140 | 5160 | 5160 | 5140 | 7666 |
| 347 | 20240503 | 133700 | 7064029870 | 5160 | 5160 | 5160 | 5150 | 398 |
| 348 | 20240503 | 133600 | 7061977210 | 5150 | 5180 | 5180 | 5150 | 709 |
| 349 | 20240503 | 133500 | 7058321800 | 5180 | 5170 | 5180 | 5160 | 443 |
| 350 | 20240503 | 133400 | 7056035820 | 5160 | 5180 | 5190 | 5160 | 1454 |
| 351 | 20240503 | 133300 | 7048522900 | 5200 | 5200 | 5200 | 5180 | 235 |
| 352 | 20240503 | 133200 | 7047302640 | 5200 | 5200 | 5210 | 5200 | 1293 |
| 353 | 20240503 | 133100 | 7040568110 | 5200 | 5200 | 5200 | 5200 | 2289 |
| 354 | 20240503 | 133000 | 7028665310 | 5190 | 5180 | 5190 | 5180 | 3708 |
| 355 | 20240503 | 132900 | 7009431580 | 5180 | 5180 | 5190 | 5170 | 2345 |
| 356 | 20240503 | 132800 | 6997288470 | 5180 | 5160 | 5180 | 5160 | 1268 |
| 357 | 20240503 | 132700 | 6990735320 | 5160 | 5160 | 5170 | 5160 | 1099 |
| 358 | 20240503 | 132600 | 6985062310 | 5170 | 5170 | 5170 | 5140 | 5834 |
| 359 | 20240503 | 132500 | 6955012420 | 5180 | 5180 | 5180 | 5180 | 704 |
| 360 | 20240503 | 132400 | 6951365700 | 5180 | 5170 | 5180 | 5160 | 6433 |
| 361 | 20240503 | 132300 | 6918155200 | 5170 | 5170 | 5170 | 5160 | 1004 |
| 362 | 20240503 | 132200 | 6912965420 | 5170 | 5170 | 5180 | 5170 | 1679 |
| 363 | 20240503 | 132100 | 6904283990 | 5170 | 5180 | 5180 | 5170 | 2166 |
| 364 | 20240503 | 132000 | 6893083500 | 5190 | 5190 | 5190 | 5170 | 273 |
| 365 | 20240503 | 131900 | 6891667980 | 5160 | 5190 | 5190 | 5160 | 1171 |
| 366 | 20240503 | 131800 | 6885599650 | 5180 | 5170 | 5200 | 5170 | 10470 |
| 367 | 20240503 | 131700 | 6831316070 | 5140 | 5160 | 5170 | 5140 | 2033 |
| 368 | 20240503 | 131600 | 6820829510 | 5170 | 5120 | 5170 | 5110 | 11812 |
| 369 | 20240503 | 131500 | 6760004110 | 5120 | 5120 | 5160 | 5100 | 21105 |
| 370 | 20240503 | 131400 | 6651526280 | 5140 | 5130 | 5160 | 5100 | 29157 |
| 371 | 20240503 | 131300 | 6502419340 | 5130 | 5150 | 5160 | 5130 | 7262 |
| 372 | 20240503 | 131200 | 6465066700 | 5140 | 5170 | 5170 | 5140 | 6755 |
| 373 | 20240503 | 131100 | 6430239730 | 5160 | 5170 | 5170 | 5120 | 15454 |
| 374 | 20240503 | 131000 | 6350859750 | 5150 | 5190 | 5190 | 5150 | 20575 |
| 375 | 20240503 | 130900 | 6244666610 | 5190 | 5190 | 5200 | 5190 | 3613 |
| 376 | 20240503 | 130800 | 6225885170 | 5180 | 5210 | 5210 | 5170 | 9020 |
| 377 | 20240503 | 130700 | 6179189520 | 5190 | 5200 | 5210 | 5190 | 6317 |
| 378 | 20240503 | 130600 | 6146379820 | 5210 | 5200 | 5210 | 5200 | 806 |
| 379 | 20240503 | 130500 | 6142188290 | 5220 | 5220 | 5220 | 5200 | 3167 |
| 380 | 20240503 | 130400 | 6125719520 | 5200 | 5210 | 5210 | 5200 | 4258 |
| 381 | 20240503 | 130300 | 6103538340 | 5220 | 5230 | 5230 | 5220 | 1810 |
| 382 | 20240503 | 130200 | 6094090070 | 5230 | 5230 | 5240 | 5220 | 46 |
| 383 | 20240503 | 130100 | 6093849100 | 5220 | 5230 | 5230 | 5220 | 202 |
| 384 | 20240503 | 130000 | 6092792650 | 5220 | 5240 | 5240 | 5220 | 2454 |
| 385 | 20240503 | 125900 | 6079960630 | 5240 | 5230 | 5240 | 5230 | 546 |
| 386 | 20240503 | 125800 | 6077104690 | 5230 | 5240 | 5250 | 5230 | 2173 |
| 387 | 20240503 | 125700 | 6065712320 | 5230 | 5230 | 5230 | 5230 | 337 |
| 388 | 20240503 | 125600 | 6063949810 | 5220 | 5210 | 5220 | 5210 | 2072 |
| 389 | 20240503 | 125500 | 6053152480 | 5210 | 5230 | 5230 | 5210 | 2928 |
| 390 | 20240503 | 125400 | 6037881590 | 5220 | 5230 | 5230 | 5220 | 864 |
| 391 | 20240503 | 125300 | 6033363110 | 5220 | 5210 | 5220 | 5210 | 1883 |
| 392 | 20240503 | 125200 | 6023539540 | 5200 | 5220 | 5220 | 5200 | 2485 |
| 393 | 20240503 | 125100 | 6010592270 | 5220 | 5220 | 5220 | 5220 | 1037 |
| 394 | 20240503 | 125000 | 6005179130 | 5220 | 5220 | 5220 | 5210 | 865 |
| 395 | 20240503 | 124900 | 6000665840 | 5220 | 5220 | 5230 | 5220 | 1444 |
| 396 | 20240503 | 124800 | 5993127160 | 5220 | 5200 | 5220 | 5200 | 5752 |
| 397 | 20240503 | 124700 | 5963164190 | 5200 | 5200 | 5210 | 5190 | 3958 |
| 398 | 20240503 | 124600 | 5942575270 | 5200 | 5200 | 5210 | 5180 | 8744 |
| 399 | 20240503 | 124500 | 5897148770 | 5200 | 5200 | 5210 | 5190 | 2336 |
| 400 | 20240503 | 124400 | 5885015620 | 5200 | 5220 | 5220 | 5200 | 5308 |
| 401 | 20240503 | 124300 | 5857402440 | 5210 | 5210 | 5210 | 5210 | 1170 |
| 402 | 20240503 | 124200 | 5851306740 | 5210 | 5210 | 5210 | 5200 | 2542 |
| 403 | 20240503 | 124100 | 5838063920 | 5210 | 5220 | 5220 | 5210 | 301 |
| 404 | 20240503 | 124000 | 5836492950 | 5210 | 5220 | 5220 | 5210 | 1226 |
| 405 | 20240503 | 123900 | 5830101940 | 5210 | 5230 | 5230 | 5210 | 810 |
| 406 | 20240503 | 123800 | 5825875100 | 5230 | 5220 | 5230 | 5210 | 1850 |
| 407 | 20240503 | 123700 | 5816218000 | 5240 | 5230 | 5240 | 5230 | 199 |
| 408 | 20240503 | 123600 | 5815177220 | 5230 | 5240 | 5240 | 5230 | 1677 |
| 409 | 20240503 | 123500 | 5806400560 | 5240 | 5220 | 5240 | 5220 | 3605 |
| 410 | 20240503 | 123400 | 5787550850 | 5220 | 5240 | 5240 | 5210 | 2950 |
| 411 | 20240503 | 123300 | 5772149030 | 5220 | 5210 | 5240 | 5190 | 7497 |
| 412 | 20240503 | 123200 | 5733027380 | 5210 | 5220 | 5220 | 5180 | 20616 |
| 413 | 20240503 | 123100 | 5625725840 | 5220 | 5220 | 5240 | 5220 | 3242 |
| 414 | 20240503 | 123000 | 5608796040 | 5220 | 5240 | 5250 | 5220 | 10271 |
| 415 | 20240503 | 122900 | 5555118210 | 5260 | 5250 | 5270 | 5230 | 21095 |
| 416 | 20240503 | 122800 | 5444578610 | 5250 | 5270 | 5270 | 5250 | 21236 |
| 417 | 20240503 | 122700 | 5333058150 | 5260 | 5290 | 5290 | 5260 | 2888 |
| 418 | 20240503 | 122600 | 5317841280 | 5290 | 5290 | 5290 | 5290 | 152 |
| 419 | 20240503 | 122500 | 5317037200 | 5290 | 5290 | 5290 | 5290 | 149 |
| 420 | 20240503 | 122400 | 5316248990 | 5260 | 5290 | 5300 | 5260 | 600 |
| 421 | 20240503 | 122300 | 5313084690 | 5270 | 5270 | 5310 | 5270 | 5610 |
| 422 | 20240503 | 122200 | 5283396210 | 5280 | 5290 | 5290 | 5280 | 202 |
| 423 | 20240503 | 122100 | 5282329640 | 5280 | 5280 | 5290 | 5280 | 926 |
| 424 | 20240503 | 122000 | 5277440060 | 5280 | 5300 | 5300 | 5280 | 220 |
| 425 | 20240503 | 121900 | 5276278060 | 5300 | 5300 | 5300 | 5300 | 572 |
| 426 | 20240503 | 121800 | 5273246460 | 5300 | 5300 | 5300 | 5300 | 21 |
| 427 | 20240503 | 121700 | 5273135160 | 5300 | 5300 | 5300 | 5300 | 0 |
| 428 | 20240503 | 121600 | 5273135160 | 5300 | 5290 | 5300 | 5270 | 1083 |
| 429 | 20240503 | 121500 | 5267407650 | 5290 | 5270 | 5290 | 5260 | 2400 |
| 430 | 20240503 | 121400 | 5254760820 | 5270 | 5270 | 5280 | 5270 | 1528 |
| 431 | 20240503 | 121300 | 5246708060 | 5270 | 5280 | 5280 | 5270 | 2168 |
| 432 | 20240503 | 121200 | 5235282670 | 5280 | 5280 | 5280 | 5280 | 122 |
| 433 | 20240503 | 121100 | 5234638510 | 5290 | 5290 | 5300 | 5280 | 1085 |
| 434 | 20240503 | 121000 | 5228909050 | 5290 | 5270 | 5290 | 5270 | 2970 |
| 435 | 20240503 | 120900 | 5213219750 | 5270 | 5260 | 5280 | 5260 | 1444 |
| 436 | 20240503 | 120800 | 5205622240 | 5260 | 5260 | 5300 | 5260 | 42 |
| 437 | 20240503 | 120700 | 5205401250 | 5260 | 5290 | 5300 | 5260 | 1121 |
| 438 | 20240503 | 120600 | 5199489940 | 5290 | 5280 | 5290 | 5280 | 71 |
| 439 | 20240503 | 120500 | 5199115050 | 5280 | 5280 | 5280 | 5280 | 210 |
| 440 | 20240503 | 120400 | 5198006250 | 5280 | 5270 | 5280 | 5270 | 33 |
| 441 | 20240503 | 120300 | 5197832290 | 5260 | 5280 | 5280 | 5260 | 829 |
| 442 | 20240503 | 120200 | 5193470690 | 5280 | 5270 | 5280 | 5270 | 131 |
| 443 | 20240503 | 120100 | 5192779270 | 5270 | 5270 | 5270 | 5270 | 168 |
| 444 | 20240503 | 120000 | 5191893910 | 5270 | 5290 | 5290 | 5260 | 2478 |
| 445 | 20240503 | 115900 | 5178837320 | 5290 | 5280 | 5290 | 5270 | 1004 |
| 446 | 20240503 | 115800 | 5173535920 | 5280 | 5280 | 5280 | 5270 | 3452 |
| 447 | 20240503 | 115700 | 5155337740 | 5280 | 5280 | 5280 | 5280 | 434 |
| 448 | 20240503 | 115600 | 5153046220 | 5290 | 5280 | 5290 | 5270 | 195 |
| 449 | 20240503 | 115500 | 5152017960 | 5280 | 5290 | 5300 | 5270 | 425 |
| 450 | 20240503 | 115400 | 5149771120 | 5290 | 5290 | 5290 | 5280 | 541 |
| 451 | 20240503 | 115300 | 5146912590 | 5280 | 5290 | 5290 | 5280 | 544 |
| 452 | 20240503 | 115200 | 5144040260 | 5280 | 5280 | 5290 | 5280 | 990 |
| 453 | 20240503 | 115100 | 5138808290 | 5280 | 5280 | 5290 | 5280 | 1018 |
| 454 | 20240503 | 115000 | 5133433230 | 5280 | 5280 | 5290 | 5280 | 370 |
| 455 | 20240503 | 114900 | 5131479340 | 5290 | 5270 | 5290 | 5270 | 92 |
| 456 | 20240503 | 114800 | 5130993960 | 5270 | 5280 | 5280 | 5270 | 2650 |
| 457 | 20240503 | 114700 | 5117028340 | 5290 | 5280 | 5290 | 5270 | 1223 |
| 458 | 20240503 | 114600 | 5110574410 | 5290 | 5300 | 5300 | 5280 | 1508 |
| 459 | 20240503 | 114500 | 5102612130 | 5300 | 5310 | 5320 | 5280 | 384 |
| 460 | 20240503 | 114400 | 5100572180 | 5310 | 5330 | 5330 | 5270 | 8002 |
| 461 | 20240503 | 114300 | 5058263010 | 5330 | 5330 | 5330 | 5330 | 501 |
| 462 | 20240503 | 114200 | 5055592680 | 5310 | 5320 | 5320 | 5310 | 924 |
| 463 | 20240503 | 114100 | 5050686060 | 5330 | 5330 | 5330 | 5330 | 1 |
| 464 | 20240503 | 114000 | 5050680730 | 5330 | 5310 | 5330 | 5310 | 46 |
| 465 | 20240503 | 113900 | 5050436450 | 5310 | 5340 | 5340 | 5310 | 1268 |
| 466 | 20240503 | 113800 | 5043692920 | 5340 | 5330 | 5340 | 5320 | 2426 |
| 467 | 20240503 | 113700 | 5030748100 | 5340 | 5330 | 5340 | 5330 | 1064 |
| 468 | 20240503 | 113600 | 5025076180 | 5320 | 5310 | 5330 | 5310 | 6029 |
| 469 | 20240503 | 113500 | 4993022960 | 5280 | 5290 | 5310 | 5280 | 1593 |
| 470 | 20240503 | 113400 | 4984607450 | 5310 | 5310 | 5310 | 5310 | 2 |
| 471 | 20240503 | 113300 | 4984596830 | 5290 | 5280 | 5290 | 5280 | 89 |
| 472 | 20240503 | 113200 | 4984126090 | 5290 | 5290 | 5290 | 5280 | 972 |
| 473 | 20240503 | 113100 | 4978991540 | 5280 | 5300 | 5300 | 5280 | 2719 |
| 474 | 20240503 | 113000 | 4964593620 | 5310 | 5300 | 5310 | 5300 | 302 |
| 475 | 20240503 | 112900 | 4962992800 | 5300 | 5310 | 5310 | 5300 | 166 |
| 476 | 20240503 | 112800 | 4962112690 | 5300 | 5300 | 5300 | 5290 | 704 |
| 477 | 20240503 | 112700 | 4958381870 | 5300 | 5300 | 5300 | 5290 | 2877 |
| 478 | 20240503 | 112600 | 4943157230 | 5300 | 5310 | 5310 | 5300 | 710 |
| 479 | 20240503 | 112500 | 4939394130 | 5310 | 5300 | 5310 | 5290 | 378 |
| 480 | 20240503 | 112400 | 4937394100 | 5300 | 5300 | 5300 | 5300 | 2129 |
| 481 | 20240503 | 112300 | 4926110400 | 5310 | 5300 | 5310 | 5300 | 272 |
| 482 | 20240503 | 112200 | 4924666510 | 5310 | 5310 | 5320 | 5300 | 756 |
| 483 | 20240503 | 112100 | 4920653860 | 5320 | 5320 | 5320 | 5320 | 89 |
| 484 | 20240503 | 112000 | 4920180380 | 5310 | 5310 | 5310 | 5310 | 504 |
| 485 | 20240503 | 111900 | 4917504140 | 5310 | 5300 | 5310 | 5300 | 667 |
| 486 | 20240503 | 111800 | 4913962420 | 5310 | 5300 | 5310 | 5300 | 717 |
| 487 | 20240503 | 111700 | 4910160230 | 5300 | 5300 | 5300 | 5300 | 409 |
| 488 | 20240503 | 111600 | 4907992530 | 5280 | 5310 | 5310 | 5280 | 3776 |
| 489 | 20240503 | 111500 | 4888048420 | 5310 | 5290 | 5310 | 5290 | 676 |
| 490 | 20240503 | 111400 | 4884468860 | 5310 | 5290 | 5310 | 5290 | 4086 |
| 491 | 20240503 | 111300 | 4862853500 | 5290 | 5300 | 5300 | 5290 | 3859 |
| 492 | 20240503 | 111200 | 4842427280 | 5300 | 5290 | 5310 | 5290 | 1417 |
| 493 | 20240503 | 111100 | 4834920200 | 5290 | 5280 | 5290 | 5270 | 2614 |
| 494 | 20240503 | 111000 | 4821104600 | 5290 | 5290 | 5290 | 5290 | 14 |
| 495 | 20240503 | 110900 | 4821030540 | 5280 | 5280 | 5300 | 5280 | 2626 |
| 496 | 20240503 | 110800 | 4807162990 | 5300 | 5290 | 5300 | 5280 | 960 |
| 497 | 20240503 | 110700 | 4802085090 | 5290 | 5300 | 5300 | 5290 | 3047 |
| 498 | 20240503 | 110600 | 4785948610 | 5290 | 5280 | 5290 | 5280 | 1224 |
| 499 | 20240503 | 110500 | 4779478600 | 5290 | 5300 | 5300 | 5280 | 1492 |
| 500 | 20240503 | 110400 | 4771589220 | 5280 | 5260 | 5290 | 5250 | 7168 |
| 501 | 20240503 | 110300 | 4733828070 | 5260 | 5310 | 5310 | 5240 | 53806 |
| 502 | 20240503 | 110200 | 4449850570 | 5310 | 5320 | 5320 | 5310 | 465 |
| 503 | 20240503 | 110100 | 4447377020 | 5320 | 5330 | 5330 | 5320 | 3443 |
| 504 | 20240503 | 110000 | 4429058760 | 5330 | 5340 | 5340 | 5320 | 1294 |
| 505 | 20240503 | 105900 | 4422158310 | 5330 | 5340 | 5340 | 5330 | 86 |
| 506 | 20240503 | 105800 | 4421699720 | 5340 | 5330 | 5340 | 5330 | 636 |
| 507 | 20240503 | 105700 | 4418309460 | 5340 | 5340 | 5340 | 5330 | 958 |
| 508 | 20240503 | 105600 | 4413203130 | 5330 | 5330 | 5330 | 5330 | 100 |
| 509 | 20240503 | 105500 | 4412670130 | 5330 | 5330 | 5340 | 5320 | 3414 |
| 510 | 20240503 | 105400 | 4394494020 | 5330 | 5330 | 5340 | 5330 | 1818 |
| 511 | 20240503 | 105300 | 4384802450 | 5330 | 5340 | 5340 | 5330 | 502 |
| 512 | 20240503 | 105200 | 4382121860 | 5340 | 5340 | 5340 | 5340 | 335 |
| 513 | 20240503 | 105100 | 4380332960 | 5340 | 5340 | 5340 | 5330 | 1362 |
| 514 | 20240503 | 105000 | 4373060880 | 5330 | 5330 | 5330 | 5330 | 36 |
| 515 | 20240503 | 104900 | 4372869000 | 5330 | 5350 | 5350 | 5330 | 1139 |
| 516 | 20240503 | 104800 | 4366787960 | 5350 | 5340 | 5350 | 5340 | 529 |
| 517 | 20240503 | 104700 | 4363962810 | 5340 | 5340 | 5340 | 5340 | 268 |
| 518 | 20240503 | 104600 | 4362531690 | 5340 | 5340 | 5360 | 5340 | 2971 |
| 519 | 20240503 | 104500 | 4346659220 | 5340 | 5340 | 5360 | 5340 | 1425 |
| 520 | 20240503 | 104400 | 4339039230 | 5340 | 5330 | 5360 | 5320 | 13835 |
| 521 | 20240503 | 104300 | 4265294140 | 5330 | 5350 | 5350 | 5330 | 1652 |
| 522 | 20240503 | 104200 | 4256467140 | 5340 | 5350 | 5350 | 5340 | 5051 |
| 523 | 20240503 | 104100 | 4229456420 | 5350 | 5330 | 5360 | 5330 | 1378 |
| 524 | 20240503 | 104000 | 4222082330 | 5340 | 5330 | 5340 | 5330 | 183 |
| 525 | 20240503 | 103900 | 4221106790 | 5330 | 5360 | 5360 | 5330 | 6758 |
| 526 | 20240503 | 103800 | 4184990250 | 5360 | 5340 | 5360 | 5340 | 4338 |
| 527 | 20240503 | 103700 | 4161764080 | 5330 | 5320 | 5340 | 5320 | 1865 |
| 528 | 20240503 | 103600 | 4151818300 | 5320 | 5310 | 5320 | 5310 | 1111 |
| 529 | 20240503 | 103500 | 4145915600 | 5310 | 5330 | 5330 | 5300 | 11715 |
| 530 | 20240503 | 103400 | 4083675850 | 5330 | 5340 | 5340 | 5320 | 2376 |
| 531 | 20240503 | 103300 | 4071013460 | 5330 | 5330 | 5330 | 5310 | 11741 |
| 532 | 20240503 | 103200 | 4008625650 | 5330 | 5340 | 5360 | 5320 | 17191 |
| 533 | 20240503 | 103100 | 3917006060 | 5350 | 5340 | 5360 | 5330 | 9328 |
| 534 | 20240503 | 103000 | 3867213230 | 5350 | 5350 | 5350 | 5340 | 5332 |
| 535 | 20240503 | 102900 | 3838688730 | 5360 | 5360 | 5360 | 5350 | 1149 |
| 536 | 20240503 | 102800 | 3832530100 | 5360 | 5370 | 5370 | 5360 | 1766 |
| 537 | 20240503 | 102700 | 3823063570 | 5370 | 5370 | 5370 | 5340 | 19742 |
| 538 | 20240503 | 102600 | 3717359600 | 5370 | 5390 | 5390 | 5370 | 7612 |
| 539 | 20240503 | 102500 | 3676410770 | 5390 | 5390 | 5390 | 5380 | 292 |
| 540 | 20240503 | 102400 | 3674838790 | 5380 | 5390 | 5390 | 5380 | 172 |
| 541 | 20240503 | 102300 | 3673912850 | 5380 | 5390 | 5400 | 5380 | 1066 |
| 542 | 20240503 | 102200 | 3668157050 | 5390 | 5380 | 5400 | 5380 | 213 |
| 543 | 20240503 | 102100 | 3667009470 | 5390 | 5390 | 5390 | 5390 | 521 |
| 544 | 20240503 | 102000 | 3664201280 | 5380 | 5380 | 5400 | 5380 | 1099 |
| 545 | 20240503 | 101900 | 3658278560 | 5400 | 5400 | 5420 | 5380 | 5491 |
| 546 | 20240503 | 101800 | 3628674320 | 5400 | 5410 | 5410 | 5390 | 29 |
| 547 | 20240503 | 101700 | 3628517600 | 5410 | 5400 | 5410 | 5400 | 1728 |
| 548 | 20240503 | 101600 | 3619184670 | 5400 | 5400 | 5400 | 5400 | 2034 |
| 549 | 20240503 | 101500 | 3608201070 | 5390 | 5400 | 5430 | 5390 | 2879 |
| 550 | 20240503 | 101400 | 3592674810 | 5400 | 5400 | 5400 | 5400 | 2209 |
| 551 | 20240503 | 101300 | 3580746210 | 5400 | 5410 | 5420 | 5400 | 1661 |
| 552 | 20240503 | 101200 | 3571764310 | 5420 | 5430 | 5430 | 5410 | 2897 |
| 553 | 20240503 | 101100 | 3556034480 | 5430 | 5400 | 5430 | 5400 | 1973 |
| 554 | 20240503 | 101000 | 3545351330 | 5390 | 5400 | 5400 | 5390 | 2217 |
| 555 | 20240503 | 100900 | 3533383610 | 5410 | 5410 | 5410 | 5410 | 17 |
| 556 | 20240503 | 100800 | 3533291640 | 5410 | 5410 | 5410 | 5400 | 2217 |
| 557 | 20240503 | 100700 | 3521308310 | 5420 | 5410 | 5420 | 5410 | 842 |
| 558 | 20240503 | 100600 | 3516753040 | 5410 | 5400 | 5410 | 5400 | 1715 |
| 559 | 20240503 | 100500 | 3507490020 | 5410 | 5430 | 5430 | 5410 | 1595 |
| 560 | 20240503 | 100400 | 3498859410 | 5410 | 5420 | 5420 | 5410 | 2792 |
| 561 | 20240503 | 100300 | 3483745310 | 5420 | 5430 | 5430 | 5420 | 3108 |
| 562 | 20240503 | 100200 | 3466893000 | 5430 | 5430 | 5440 | 5430 | 431 |
| 563 | 20240503 | 100100 | 3464552640 | 5430 | 5440 | 5440 | 5420 | 741 |
| 564 | 20240503 | 100000 | 3460526930 | 5430 | 5430 | 5430 | 5420 | 1596 |
| 565 | 20240503 | 095900 | 3451862270 | 5420 | 5420 | 5430 | 5420 | 430 |
| 566 | 20240503 | 095800 | 3449530740 | 5420 | 5420 | 5440 | 5420 | 1338 |
| 567 | 20240503 | 095700 | 3442278760 | 5420 | 5440 | 5440 | 5420 | 1180 |
| 568 | 20240503 | 095600 | 3435882020 | 5430 | 5430 | 5430 | 5410 | 2741 |
| 569 | 20240503 | 095500 | 3421015820 | 5440 | 5450 | 5460 | 5440 | 4169 |
| 570 | 20240503 | 095400 | 3398314540 | 5450 | 5470 | 5470 | 5450 | 784 |
| 571 | 20240503 | 095300 | 3394035460 | 5470 | 5470 | 5470 | 5450 | 4 |
| 572 | 20240503 | 095200 | 3394013600 | 5470 | 5460 | 5470 | 5460 | 3052 |
| 573 | 20240503 | 095100 | 3377349080 | 5460 | 5450 | 5460 | 5440 | 2506 |
| 574 | 20240503 | 095000 | 3363693130 | 5450 | 5480 | 5480 | 5450 | 2548 |
| 575 | 20240503 | 094900 | 3349763610 | 5480 | 5480 | 5490 | 5470 | 6482 |
| 576 | 20240503 | 094800 | 3314285630 | 5480 | 5450 | 5520 | 5450 | 11543 |
| 577 | 20240503 | 094700 | 3250872620 | 5450 | 5420 | 5450 | 5420 | 2562 |
| 578 | 20240503 | 094600 | 3236917020 | 5420 | 5440 | 5440 | 5410 | 1360 |
| 579 | 20240503 | 094500 | 3229545830 | 5440 | 5400 | 5440 | 5400 | 2914 |
| 580 | 20240503 | 094400 | 3213737850 | 5400 | 5370 | 5400 | 5360 | 3713 |
| 581 | 20240503 | 094300 | 3193805410 | 5370 | 5390 | 5390 | 5370 | 1117 |
| 582 | 20240503 | 094200 | 3187805800 | 5370 | 5370 | 5390 | 5360 | 2393 |
| 583 | 20240503 | 094100 | 3174939300 | 5350 | 5390 | 5420 | 5350 | 18603 |
| 584 | 20240503 | 094000 | 3075061840 | 5420 | 5420 | 5420 | 5390 | 2481 |
| 585 | 20240503 | 093900 | 3061674020 | 5400 | 5410 | 5410 | 5400 | 3756 |
| 586 | 20240503 | 093800 | 3041378250 | 5410 | 5400 | 5420 | 5400 | 1570 |
| 587 | 20240503 | 093700 | 3032899910 | 5420 | 5410 | 5430 | 5400 | 8006 |
| 588 | 20240503 | 093600 | 2989602790 | 5410 | 5430 | 5450 | 5410 | 6387 |
| 589 | 20240503 | 093500 | 2954976950 | 5430 | 5430 | 5440 | 5420 | 2542 |
| 590 | 20240503 | 093400 | 2941170190 | 5430 | 5440 | 5450 | 5430 | 5752 |
| 591 | 20240503 | 093300 | 2909887370 | 5440 | 5420 | 5450 | 5420 | 6767 |
| 592 | 20240503 | 093200 | 2873094380 | 5420 | 5460 | 5460 | 5400 | 18295 |
| 593 | 20240503 | 093100 | 2773886820 | 5460 | 5490 | 5500 | 5460 | 7192 |
| 594 | 20240503 | 093000 | 2734470300 | 5490 | 5500 | 5500 | 5480 | 3932 |
| 595 | 20240503 | 092900 | 2712865450 | 5490 | 5500 | 5500 | 5490 | 9407 |
| 596 | 20240503 | 092800 | 2661173080 | 5510 | 5500 | 5510 | 5490 | 6545 |
| 597 | 20240503 | 092700 | 2625175940 | 5490 | 5520 | 5530 | 5490 | 13156 |
| 598 | 20240503 | 092600 | 2552720580 | 5520 | 5520 | 5530 | 5510 | 4975 |
| 599 | 20240503 | 092500 | 2525256600 | 5520 | 5550 | 5560 | 5520 | 14821 |
| 600 | 20240503 | 092400 | 2443142650 | 5550 | 5520 | 5550 | 5510 | 14666 |
| 601 | 20240503 | 092300 | 2361983740 | 5520 | 5560 | 5560 | 5520 | 20104 |
| 602 | 20240503 | 092200 | 2250455380 | 5560 | 5540 | 5570 | 5540 | 40172 |
| 603 | 20240503 | 092100 | 2027221030 | 5540 | 5480 | 5540 | 5470 | 19783 |
| 604 | 20240503 | 092000 | 1918376120 | 5480 | 5460 | 5480 | 5450 | 9890 |
| 605 | 20240503 | 091900 | 1864324570 | 5460 | 5460 | 5460 | 5440 | 4007 |
| 606 | 20240503 | 091800 | 1842470780 | 5460 | 5440 | 5470 | 5440 | 12541 |
| 607 | 20240503 | 091700 | 1774083470 | 5440 | 5420 | 5440 | 5420 | 4869 |
| 608 | 20240503 | 091600 | 1747642650 | 5420 | 5380 | 5420 | 5380 | 18284 |
| 609 | 20240503 | 091500 | 1648856720 | 5390 | 5400 | 5400 | 5380 | 9218 |
| 610 | 20240503 | 091400 | 1599193870 | 5400 | 5380 | 5410 | 5370 | 8748 |
| 611 | 20240503 | 091300 | 1552075250 | 5360 | 5370 | 5400 | 5360 | 9106 |
| 612 | 20240503 | 091200 | 1503176290 | 5370 | 5390 | 5410 | 5360 | 24416 |
| 613 | 20240503 | 091100 | 1371962090 | 5380 | 5370 | 5400 | 5350 | 9526 |
| 614 | 20240503 | 091000 | 1320825160 | 5360 | 5390 | 5440 | 5350 | 20355 |
| 615 | 20240503 | 090900 | 1211456300 | 5380 | 5440 | 5440 | 5380 | 23811 |
| 616 | 20240503 | 090800 | 1082599650 | 5440 | 5450 | 5450 | 5430 | 4789 |
| 617 | 20240503 | 090700 | 1056557790 | 5450 | 5460 | 5460 | 5430 | 6973 |
| 618 | 20240503 | 090600 | 1018561800 | 5450 | 5490 | 5520 | 5450 | 10242 |
| 619 | 20240503 | 090500 | 962547650 | 5520 | 5560 | 5570 | 5450 | 19040 |
| 620 | 20240503 | 090400 | 857461120 | 5560 | 5430 | 5580 | 5430 | 43584 |
| 621 | 20240503 | 090300 | 616376190 | 5430 | 5490 | 5500 | 5420 | 19394 |
| 622 | 20240503 | 090200 | 510535270 | 5510 | 5460 | 5510 | 5450 | 25229 |
| 623 | 20240503 | 090100 | 372194740 | 5460 | 5460 | 5490 | 5450 | 10548 |
| 624 | 20240503 | 090000 | 314529940 | 5460 | 5500 | 5510 | 5460 | 55560 |