31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 192500 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 6385 |
| 3 | 20240628 | 192400 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 4 | 20240628 | 192300 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 5 | 20240628 | 192200 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 6 | 20240628 | 192100 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 7 | 20240628 | 192000 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 8 | 20240628 | 191900 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 9 | 20240628 | 191800 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 10 | 20240628 | 191700 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 11 | 20240628 | 191600 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 12 | 20240628 | 191500 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 13 | 20240628 | 191400 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 14 | 20240628 | 191300 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 15 | 20240628 | 191200 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 16 | 20240628 | 191100 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 17 | 20240628 | 191000 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 18 | 20240628 | 190900 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 19 | 20240628 | 190800 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 20 | 20240628 | 190700 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 21 | 20240628 | 190600 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 22 | 20240628 | 190500 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 23 | 20240628 | 190400 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 24 | 20240628 | 190300 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 25 | 20240628 | 190200 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 26 | 20240628 | 190100 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 27 | 20240628 | 190000 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 28 | 20240628 | 185900 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 29 | 20240628 | 185800 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 30 | 20240628 | 185700 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 31 | 20240628 | 185600 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 32 | 20240628 | 185500 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 6385 |
| 33 | 20240628 | 185400 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 34 | 20240628 | 185300 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 35 | 20240628 | 185200 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 36 | 20240628 | 185100 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 37 | 20240628 | 185000 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 38 | 20240628 | 184900 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 39 | 20240628 | 184800 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 40 | 20240628 | 184700 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 41 | 20240628 | 184600 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 42 | 20240628 | 184500 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 43 | 20240628 | 184400 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 44 | 20240628 | 184300 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 45 | 20240628 | 184200 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 46 | 20240628 | 184100 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 47 | 20240628 | 184000 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 48 | 20240628 | 183900 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 49 | 20240628 | 183800 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 50 | 20240628 | 183700 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 51 | 20240628 | 183600 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 52 | 20240628 | 183500 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 53 | 20240628 | 183400 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 54 | 20240628 | 183300 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 55 | 20240628 | 183200 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 56 | 20240628 | 183100 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 57 | 20240628 | 183000 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 58 | 20240628 | 182900 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 59 | 20240628 | 182800 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 60 | 20240628 | 182700 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 61 | 20240628 | 182600 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 62 | 20240628 | 182500 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 6385 |
| 63 | 20240628 | 182400 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 64 | 20240628 | 182300 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 65 | 20240628 | 182200 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 66 | 20240628 | 182100 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 67 | 20240628 | 182000 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 68 | 20240628 | 181900 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 69 | 20240628 | 181800 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 70 | 20240628 | 181700 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 71 | 20240628 | 181600 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 72 | 20240628 | 181500 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 73 | 20240628 | 181400 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 74 | 20240628 | 181300 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 75 | 20240628 | 181200 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 76 | 20240628 | 181100 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 77 | 20240628 | 181000 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 78 | 20240628 | 180900 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 79 | 20240628 | 180800 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 80 | 20240628 | 180700 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 81 | 20240628 | 180600 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 82 | 20240628 | 180500 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 83 | 20240628 | 180400 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 84 | 20240628 | 180300 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 85 | 20240628 | 180200 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 86 | 20240628 | 180100 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 87 | 20240628 | 180000 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 88 | 20240628 | 175900 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 89 | 20240628 | 175800 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 90 | 20240628 | 175700 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 91 | 20240628 | 175600 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 92 | 20240628 | 175500 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 6385 |
| 93 | 20240628 | 175400 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 94 | 20240628 | 175300 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 95 | 20240628 | 175200 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 96 | 20240628 | 175100 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 97 | 20240628 | 175000 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 98 | 20240628 | 174900 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 99 | 20240628 | 174800 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 100 | 20240628 | 174700 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 101 | 20240628 | 174600 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 102 | 20240628 | 174500 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 103 | 20240628 | 174400 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 104 | 20240628 | 174300 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 105 | 20240628 | 174200 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 106 | 20240628 | 174100 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 107 | 20240628 | 174000 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 108 | 20240628 | 173900 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 109 | 20240628 | 173800 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 110 | 20240628 | 173700 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 111 | 20240628 | 173600 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 112 | 20240628 | 173500 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 113 | 20240628 | 173400 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 114 | 20240628 | 173300 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 115 | 20240628 | 173200 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 116 | 20240628 | 173100 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 117 | 20240628 | 173000 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 118 | 20240628 | 172900 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 119 | 20240628 | 172800 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 120 | 20240628 | 172700 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 121 | 20240628 | 172600 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 122 | 20240628 | 172500 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 6385 |
| 123 | 20240628 | 172400 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 124 | 20240628 | 172300 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 125 | 20240628 | 172200 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 126 | 20240628 | 172100 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 127 | 20240628 | 172000 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 128 | 20240628 | 171900 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 129 | 20240628 | 171800 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 130 | 20240628 | 171700 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 131 | 20240628 | 171600 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 132 | 20240628 | 171500 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 133 | 20240628 | 171400 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 134 | 20240628 | 171300 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 135 | 20240628 | 171200 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 136 | 20240628 | 171100 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 137 | 20240628 | 171000 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 138 | 20240628 | 170900 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 139 | 20240628 | 170800 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 140 | 20240628 | 170700 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 141 | 20240628 | 170600 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 142 | 20240628 | 170500 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 143 | 20240628 | 170400 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 144 | 20240628 | 170300 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 145 | 20240628 | 170200 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 146 | 20240628 | 170100 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 147 | 20240628 | 170000 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 148 | 20240628 | 165900 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 149 | 20240628 | 165800 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 150 | 20240628 | 165700 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 151 | 20240628 | 165600 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 152 | 20240628 | 165500 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 6385 |
| 153 | 20240628 | 165400 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 154 | 20240628 | 165300 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 155 | 20240628 | 165200 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 156 | 20240628 | 165100 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 157 | 20240628 | 165000 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 158 | 20240628 | 164900 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 159 | 20240628 | 164800 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 160 | 20240628 | 164700 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 161 | 20240628 | 164600 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 162 | 20240628 | 164500 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 163 | 20240628 | 164400 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 164 | 20240628 | 164300 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 165 | 20240628 | 164200 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 166 | 20240628 | 164100 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 167 | 20240628 | 164000 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 168 | 20240628 | 163900 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 169 | 20240628 | 163800 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 170 | 20240628 | 163700 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 171 | 20240628 | 163600 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 172 | 20240628 | 163500 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 173 | 20240628 | 163400 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 174 | 20240628 | 163300 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 175 | 20240628 | 163200 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 176 | 20240628 | 163100 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 177 | 20240628 | 163000 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 178 | 20240628 | 162900 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 179 | 20240628 | 162800 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 180 | 20240628 | 162700 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 181 | 20240628 | 162600 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 182 | 20240628 | 162500 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 6385 |
| 183 | 20240628 | 162400 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 184 | 20240628 | 162300 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 185 | 20240628 | 162200 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 186 | 20240628 | 162100 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 187 | 20240628 | 162000 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 188 | 20240628 | 161900 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 189 | 20240628 | 161800 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 190 | 20240628 | 161700 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 191 | 20240628 | 161600 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 192 | 20240628 | 161500 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 193 | 20240628 | 161400 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 194 | 20240628 | 161300 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 195 | 20240628 | 161200 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 196 | 20240628 | 161100 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 197 | 20240628 | 161000 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 198 | 20240628 | 160900 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 199 | 20240628 | 160800 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 200 | 20240628 | 160700 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 201 | 20240628 | 160600 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 202 | 20240628 | 160500 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 203 | 20240628 | 160400 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 204 | 20240628 | 160300 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 205 | 20240628 | 160200 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 206 | 20240628 | 160100 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 207 | 20240628 | 160000 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 208 | 20240628 | 155900 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 209 | 20240628 | 155800 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 210 | 20240628 | 155700 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 211 | 20240628 | 155600 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 212 | 20240628 | 155500 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 6385 |
| 213 | 20240628 | 155400 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 214 | 20240628 | 155300 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 215 | 20240628 | 155200 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 216 | 20240628 | 155100 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 217 | 20240628 | 155000 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 218 | 20240628 | 154900 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 219 | 20240628 | 154800 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 220 | 20240628 | 154700 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 221 | 20240628 | 154600 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 222 | 20240628 | 154500 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 223 | 20240628 | 154400 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 224 | 20240628 | 154300 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 225 | 20240628 | 154200 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 226 | 20240628 | 154100 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 227 | 20240628 | 154000 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 228 | 20240628 | 153900 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 229 | 20240628 | 153800 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 230 | 20240628 | 153700 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 231 | 20240628 | 153600 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 232 | 20240628 | 153500 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 233 | 20240628 | 153400 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 234 | 20240628 | 153300 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 235 | 20240628 | 153200 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 236 | 20240628 | 153100 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 237 | 20240628 | 153000 | 5887514735 | 4775 | 4775 | 4775 | 4775 | 6385 |
| 238 | 20240628 | 152900 | 5857026360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 239 | 20240628 | 152800 | 5857026360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 240 | 20240628 | 152700 | 5857026360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 241 | 20240628 | 152600 | 5857026360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 242 | 20240628 | 152500 | 5857026360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 243 | 20240628 | 152400 | 5857026360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 244 | 20240628 | 152300 | 5857026360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 245 | 20240628 | 152200 | 5857026360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 246 | 20240628 | 152100 | 5857026360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 247 | 20240628 | 152000 | 5857026360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 248 | 20240628 | 151900 | 5857026360 | 4775 | 4765 | 4775 | 4755 | 6515 |
| 249 | 20240628 | 151800 | 5825976910 | 4770 | 4770 | 4770 | 4760 | 3220 |
| 250 | 20240628 | 151700 | 5810638700 | 4770 | 4760 | 4770 | 4760 | 704 |
| 251 | 20240628 | 151600 | 5807284335 | 4765 | 4770 | 4770 | 4760 | 2433 |
| 252 | 20240628 | 151500 | 5795685200 | 4770 | 4775 | 4775 | 4770 | 547 |
| 253 | 20240628 | 151400 | 5793075490 | 4770 | 4765 | 4775 | 4765 | 543 |
| 254 | 20240628 | 151300 | 5790487875 | 4765 | 4770 | 4770 | 4765 | 1187 |
| 255 | 20240628 | 151200 | 5784825985 | 4765 | 4765 | 4770 | 4760 | 1001 |
| 256 | 20240628 | 151100 | 5780057430 | 4765 | 4770 | 4770 | 4765 | 1425 |
| 257 | 20240628 | 151000 | 5773267295 | 4765 | 4770 | 4770 | 4765 | 570 |
| 258 | 20240628 | 150900 | 5770548695 | 4770 | 4770 | 4770 | 4765 | 831 |
| 259 | 20240628 | 150800 | 5766585125 | 4765 | 4765 | 4770 | 4760 | 1307 |
| 260 | 20240628 | 150700 | 5760359485 | 4765 | 4765 | 4770 | 4760 | 1141 |
| 261 | 20240628 | 150600 | 5754922715 | 4765 | 4760 | 4765 | 4760 | 1296 |
| 262 | 20240628 | 150500 | 5748753745 | 4760 | 4760 | 4765 | 4760 | 2161 |
| 263 | 20240628 | 150400 | 5738467320 | 4760 | 4770 | 4770 | 4760 | 5030 |
| 264 | 20240628 | 150300 | 5714506545 | 4770 | 4770 | 4775 | 4770 | 1568 |
| 265 | 20240628 | 150200 | 5707027180 | 4770 | 4770 | 4775 | 4770 | 1988 |
| 266 | 20240628 | 150100 | 5697543865 | 4770 | 4775 | 4775 | 4770 | 143 |
| 267 | 20240628 | 150000 | 5696861140 | 4775 | 4770 | 4775 | 4770 | 354 |
| 268 | 20240628 | 145900 | 5695172555 | 4775 | 4770 | 4775 | 4770 | 221 |
| 269 | 20240628 | 145800 | 5694118380 | 4775 | 4770 | 4775 | 4770 | 883 |
| 270 | 20240628 | 145700 | 5689906460 | 4775 | 4770 | 4775 | 4770 | 22 |
| 271 | 20240628 | 145600 | 5689801515 | 4770 | 4770 | 4775 | 4770 | 681 |
| 272 | 20240628 | 145500 | 5686552820 | 4770 | 4770 | 4770 | 4770 | 30 |
| 273 | 20240628 | 145400 | 5686409720 | 4775 | 4780 | 4780 | 4770 | 786 |
| 274 | 20240628 | 145300 | 5682657610 | 4785 | 4775 | 4785 | 4775 | 41 |
| 275 | 20240628 | 145200 | 5682461825 | 4775 | 4785 | 4785 | 4775 | 382 |
| 276 | 20240628 | 145100 | 5680637480 | 4785 | 4780 | 4785 | 4780 | 346 |
| 277 | 20240628 | 145000 | 5678982085 | 4785 | 4780 | 4785 | 4780 | 1342 |
| 278 | 20240628 | 144900 | 5672567310 | 4780 | 4780 | 4780 | 4775 | 1203 |
| 279 | 20240628 | 144800 | 5666817080 | 4780 | 4780 | 4785 | 4780 | 22 |
| 280 | 20240628 | 144700 | 5666711915 | 4785 | 4775 | 4785 | 4775 | 100 |
| 281 | 20240628 | 144600 | 5666234280 | 4775 | 4775 | 4775 | 4775 | 183 |
| 282 | 20240628 | 144500 | 5665360455 | 4775 | 4785 | 4785 | 4775 | 4652 |
| 283 | 20240628 | 144400 | 5643139615 | 4785 | 4785 | 4795 | 4785 | 1128 |
| 284 | 20240628 | 144300 | 5637742115 | 4795 | 4795 | 4800 | 4790 | 458 |
| 285 | 20240628 | 144200 | 5635547805 | 4795 | 4795 | 4795 | 4790 | 223 |
| 286 | 20240628 | 144100 | 5634478620 | 4795 | 4785 | 4795 | 4785 | 702 |
| 287 | 20240628 | 144000 | 5631116360 | 4790 | 4785 | 4790 | 4785 | 73 |
| 288 | 20240628 | 143900 | 5630766790 | 4785 | 4785 | 4785 | 4780 | 283 |
| 289 | 20240628 | 143800 | 5629412735 | 4785 | 4785 | 4785 | 4785 | 166 |
| 290 | 20240628 | 143700 | 5628618425 | 4790 | 4780 | 4790 | 4780 | 196 |
| 291 | 20240628 | 143600 | 5627680660 | 4780 | 4780 | 4780 | 4780 | 25 |
| 292 | 20240628 | 143500 | 5627561160 | 4780 | 4780 | 4780 | 4780 | 41 |
| 293 | 20240628 | 143400 | 5627365180 | 4785 | 4780 | 4785 | 4780 | 301 |
| 294 | 20240628 | 143300 | 5625925150 | 4780 | 4780 | 4785 | 4780 | 40 |
| 295 | 20240628 | 143200 | 5625733945 | 4780 | 4780 | 4780 | 4780 | 20 |
| 296 | 20240628 | 143100 | 5625638345 | 4785 | 4780 | 4785 | 4780 | 41 |
| 297 | 20240628 | 143000 | 5625442260 | 4780 | 4785 | 4785 | 4780 | 500 |
| 298 | 20240628 | 142900 | 5623051760 | 4780 | 4780 | 4780 | 4780 | 161 |
| 299 | 20240628 | 142800 | 5622282180 | 4780 | 4775 | 4785 | 4775 | 93 |
| 300 | 20240628 | 142700 | 5621837870 | 4780 | 4775 | 4785 | 4775 | 11 |
| 301 | 20240628 | 142600 | 5621785330 | 4770 | 4785 | 4785 | 4770 | 283 |
| 302 | 20240628 | 142500 | 5620433880 | 4770 | 4770 | 4785 | 4770 | 1115 |
| 303 | 20240628 | 142400 | 5615108085 | 4770 | 4770 | 4775 | 4770 | 311 |
| 304 | 20240628 | 142300 | 5613624610 | 4770 | 4765 | 4775 | 4765 | 687 |
| 305 | 20240628 | 142200 | 5610349090 | 4765 | 4770 | 4770 | 4765 | 55 |
| 306 | 20240628 | 142100 | 5610086930 | 4770 | 4765 | 4770 | 4765 | 184 |
| 307 | 20240628 | 142000 | 5609210145 | 4765 | 4770 | 4770 | 4765 | 136 |
| 308 | 20240628 | 141900 | 5608561525 | 4770 | 4770 | 4770 | 4765 | 2272 |
| 309 | 20240628 | 141800 | 5597724415 | 4765 | 4765 | 4770 | 4765 | 73 |
| 310 | 20240628 | 141700 | 5597376355 | 4770 | 4765 | 4770 | 4765 | 203 |
| 311 | 20240628 | 141600 | 5596409050 | 4775 | 4775 | 4775 | 4765 | 1489 |
| 312 | 20240628 | 141500 | 5589301580 | 4780 | 4775 | 4780 | 4775 | 652 |
| 313 | 20240628 | 141400 | 5586186135 | 4775 | 4775 | 4775 | 4775 | 30 |
| 314 | 20240628 | 141300 | 5586042885 | 4775 | 4780 | 4780 | 4775 | 25 |
| 315 | 20240628 | 141200 | 5585923505 | 4775 | 4775 | 4775 | 4775 | 20 |
| 316 | 20240628 | 141100 | 5585828005 | 4780 | 4780 | 4780 | 4775 | 141 |
| 317 | 20240628 | 141000 | 5585154625 | 4780 | 4775 | 4780 | 4775 | 131 |
| 318 | 20240628 | 140900 | 5584529095 | 4780 | 4780 | 4785 | 4780 | 125 |
| 319 | 20240628 | 140800 | 5583931590 | 4785 | 4775 | 4790 | 4775 | 2064 |
| 320 | 20240628 | 140700 | 5574047265 | 4775 | 4770 | 4775 | 4770 | 24 |
| 321 | 20240628 | 140600 | 5573932775 | 4770 | 4770 | 4770 | 4760 | 23 |
| 322 | 20240628 | 140500 | 5573823270 | 4760 | 4760 | 4775 | 4760 | 384 |
| 323 | 20240628 | 140400 | 5571995295 | 4765 | 4775 | 4780 | 4760 | 6834 |
| 324 | 20240628 | 140300 | 5539413680 | 4770 | 4770 | 4770 | 4770 | 20 |
| 325 | 20240628 | 140200 | 5539318280 | 4780 | 4775 | 4780 | 4770 | 1104 |
| 326 | 20240628 | 140100 | 5534046775 | 4775 | 4780 | 4780 | 4775 | 154 |
| 327 | 20240628 | 140000 | 5533311415 | 4785 | 4785 | 4785 | 4770 | 25 |
| 328 | 20240628 | 135900 | 5533192105 | 4770 | 4795 | 4795 | 4770 | 3451 |
| 329 | 20240628 | 135800 | 5516705705 | 4800 | 4790 | 4800 | 4790 | 636 |
| 330 | 20240628 | 135700 | 5513656225 | 4800 | 4800 | 4800 | 4790 | 3411 |
| 331 | 20240628 | 135600 | 5497290910 | 4810 | 4800 | 4810 | 4800 | 196 |
| 332 | 20240628 | 135500 | 5496350050 | 4800 | 4805 | 4805 | 4800 | 188 |
| 333 | 20240628 | 135400 | 5495447070 | 4810 | 4815 | 4815 | 4810 | 445 |
| 334 | 20240628 | 135300 | 5493304400 | 4825 | 4820 | 4825 | 4820 | 4021 |
| 335 | 20240628 | 135200 | 5473923080 | 4830 | 4815 | 4830 | 4815 | 1125 |
| 336 | 20240628 | 135100 | 5468496215 | 4815 | 4820 | 4820 | 4815 | 332 |
| 337 | 20240628 | 135000 | 5466895980 | 4825 | 4815 | 4825 | 4815 | 494 |
| 338 | 20240628 | 134900 | 5464516540 | 4820 | 4820 | 4820 | 4820 | 438 |
| 339 | 20240628 | 134800 | 5462405380 | 4820 | 4825 | 4825 | 4820 | 281 |
| 340 | 20240628 | 134700 | 5461050320 | 4830 | 4825 | 4830 | 4825 | 22 |
| 341 | 20240628 | 134600 | 5460944165 | 4825 | 4825 | 4830 | 4825 | 224 |
| 342 | 20240628 | 134500 | 5459862845 | 4830 | 4825 | 4830 | 4825 | 526 |
| 343 | 20240628 | 134400 | 5457324865 | 4825 | 4825 | 4825 | 4825 | 606 |
| 344 | 20240628 | 134300 | 5454400915 | 4825 | 4815 | 4830 | 4815 | 477 |
| 345 | 20240628 | 134200 | 5452100745 | 4815 | 4820 | 4820 | 4815 | 9 |
| 346 | 20240628 | 134100 | 5452057390 | 4815 | 4820 | 4820 | 4810 | 499 |
| 347 | 20240628 | 134000 | 5449654090 | 4820 | 4820 | 4830 | 4820 | 196 |
| 348 | 20240628 | 133900 | 5448709250 | 4830 | 4825 | 4830 | 4820 | 22 |
| 349 | 20240628 | 133800 | 5448603195 | 4815 | 4815 | 4815 | 4815 | 20 |
| 350 | 20240628 | 133700 | 5448506895 | 4820 | 4825 | 4825 | 4820 | 22 |
| 351 | 20240628 | 133600 | 5448400845 | 4820 | 4820 | 4820 | 4810 | 545 |
| 352 | 20240628 | 133500 | 5445774345 | 4820 | 4820 | 4820 | 4805 | 329 |
| 353 | 20240628 | 133400 | 5444193360 | 4815 | 4835 | 4835 | 4815 | 847 |
| 354 | 20240628 | 133300 | 5440102450 | 4830 | 4810 | 4830 | 4810 | 4690 |
| 355 | 20240628 | 133200 | 5417481060 | 4815 | 4815 | 4815 | 4815 | 0 |
| 356 | 20240628 | 133100 | 5417481060 | 4815 | 4815 | 4815 | 4815 | 1 |
| 357 | 20240628 | 133000 | 5417476245 | 4820 | 4820 | 4820 | 4805 | 15 |
| 358 | 20240628 | 132900 | 5417404115 | 4810 | 4810 | 4810 | 4810 | 23 |
| 359 | 20240628 | 132800 | 5417293485 | 4820 | 4820 | 4820 | 4815 | 568 |
| 360 | 20240628 | 132700 | 5414555730 | 4820 | 4820 | 4825 | 4815 | 1881 |
| 361 | 20240628 | 132600 | 5405495310 | 4820 | 4820 | 4820 | 4815 | 119 |
| 362 | 20240628 | 132500 | 5404922240 | 4815 | 4820 | 4825 | 4815 | 107 |
| 363 | 20240628 | 132400 | 5404406180 | 4820 | 4800 | 4825 | 4800 | 3163 |
| 364 | 20240628 | 132300 | 5389170175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 365 | 20240628 | 132200 | 5389170175 | 4815 | 4805 | 4815 | 4795 | 1170 |
| 366 | 20240628 | 132100 | 5383547290 | 4800 | 4815 | 4815 | 4800 | 629 |
| 367 | 20240628 | 132000 | 5380524455 | 4810 | 4815 | 4815 | 4810 | 52 |
| 368 | 20240628 | 131900 | 5380274100 | 4815 | 4815 | 4820 | 4815 | 11 |
| 369 | 20240628 | 131800 | 5380221120 | 4820 | 4815 | 4825 | 4815 | 1637 |
| 370 | 20240628 | 131700 | 5372331845 | 4820 | 4815 | 4820 | 4810 | 731 |
| 371 | 20240628 | 131600 | 5368812970 | 4810 | 4810 | 4815 | 4805 | 809 |
| 372 | 20240628 | 131500 | 5364923070 | 4815 | 4800 | 4815 | 4795 | 299 |
| 373 | 20240628 | 131400 | 5363486060 | 4795 | 4785 | 4810 | 4785 | 7384 |
| 374 | 20240628 | 131300 | 5328079720 | 4790 | 4790 | 4790 | 4790 | 0 |
| 375 | 20240628 | 131200 | 5328079720 | 4790 | 4785 | 4790 | 4785 | 92 |
| 376 | 20240628 | 131100 | 5327639460 | 4785 | 4790 | 4790 | 4785 | 18 |
| 377 | 20240628 | 131000 | 5327553310 | 4790 | 4790 | 4790 | 4790 | 0 |
| 378 | 20240628 | 130900 | 5327553310 | 4790 | 4790 | 4790 | 4790 | 10 |
| 379 | 20240628 | 130800 | 5327505410 | 4790 | 4790 | 4790 | 4790 | 1484 |
| 380 | 20240628 | 130700 | 5320397050 | 4790 | 4785 | 4790 | 4785 | 504 |
| 381 | 20240628 | 130600 | 5317985405 | 4785 | 4780 | 4785 | 4780 | 2 |
| 382 | 20240628 | 130500 | 5317975840 | 4780 | 4775 | 4785 | 4775 | 703 |
| 383 | 20240628 | 130400 | 5314618895 | 4775 | 4775 | 4775 | 4775 | 260 |
| 384 | 20240628 | 130300 | 5313377395 | 4770 | 4775 | 4775 | 4770 | 175 |
| 385 | 20240628 | 130200 | 5312542595 | 4775 | 4770 | 4775 | 4770 | 341 |
| 386 | 20240628 | 130100 | 5310916020 | 4765 | 4770 | 4770 | 4765 | 219 |
| 387 | 20240628 | 130000 | 5309872480 | 4765 | 4765 | 4770 | 4765 | 2128 |
| 388 | 20240628 | 125900 | 5299732555 | 4770 | 4770 | 4770 | 4770 | 1 |
| 389 | 20240628 | 125800 | 5299727785 | 4770 | 4770 | 4770 | 4765 | 1036 |
| 390 | 20240628 | 125700 | 5294786220 | 4770 | 4770 | 4770 | 4770 | 44 |
| 391 | 20240628 | 125600 | 5294576340 | 4770 | 4770 | 4770 | 4770 | 50 |
| 392 | 20240628 | 125500 | 5294337840 | 4775 | 4770 | 4775 | 4770 | 1093 |
| 393 | 20240628 | 125400 | 5289123895 | 4775 | 4780 | 4785 | 4775 | 1367 |
| 394 | 20240628 | 125300 | 5282592195 | 4780 | 4780 | 4780 | 4780 | 177 |
| 395 | 20240628 | 125200 | 5281746135 | 4780 | 4780 | 4780 | 4780 | 2 |
| 396 | 20240628 | 125100 | 5281736575 | 4780 | 4780 | 4785 | 4780 | 324 |
| 397 | 20240628 | 125000 | 5280187850 | 4780 | 4785 | 4785 | 4780 | 12 |
| 398 | 20240628 | 124900 | 5280130435 | 4785 | 4780 | 4785 | 4780 | 143 |
| 399 | 20240628 | 124800 | 5279446885 | 4780 | 4775 | 4780 | 4775 | 311 |
| 400 | 20240628 | 124700 | 5277961855 | 4780 | 4775 | 4780 | 4775 | 157 |
| 401 | 20240628 | 124600 | 5277211900 | 4770 | 4770 | 4770 | 4770 | 2 |
| 402 | 20240628 | 124500 | 5277202360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 403 | 20240628 | 124400 | 5277202360 | 4770 | 4770 | 4770 | 4770 | 428 |
| 404 | 20240628 | 124300 | 5275160800 | 4775 | 4775 | 4775 | 4775 | 0 |
| 405 | 20240628 | 124200 | 5275160800 | 4775 | 4775 | 4780 | 4775 | 234 |
| 406 | 20240628 | 124100 | 5274043445 | 4775 | 4775 | 4775 | 4775 | 1 |
| 407 | 20240628 | 124000 | 5274038670 | 4780 | 4775 | 4780 | 4775 | 110 |
| 408 | 20240628 | 123900 | 5273513415 | 4775 | 4770 | 4775 | 4770 | 6 |
| 409 | 20240628 | 123800 | 5273484790 | 4770 | 4770 | 4770 | 4770 | 1 |
| 410 | 20240628 | 123700 | 5273480020 | 4770 | 4760 | 4770 | 4760 | 416 |
| 411 | 20240628 | 123600 | 5271497860 | 4755 | 4760 | 4760 | 4755 | 1408 |
| 412 | 20240628 | 123500 | 5264800605 | 4760 | 4760 | 4760 | 4760 | 0 |
| 413 | 20240628 | 123400 | 5264800605 | 4760 | 4760 | 4760 | 4760 | 0 |
| 414 | 20240628 | 123300 | 5264800605 | 4760 | 4760 | 4760 | 4760 | 115 |
| 415 | 20240628 | 123200 | 5264253205 | 4760 | 4755 | 4760 | 4755 | 578 |
| 416 | 20240628 | 123100 | 5261502740 | 4760 | 4765 | 4765 | 4755 | 1282 |
| 417 | 20240628 | 123000 | 5255401185 | 4765 | 4765 | 4765 | 4765 | 1502 |
| 418 | 20240628 | 122900 | 5248244155 | 4765 | 4765 | 4765 | 4765 | 7 |
| 419 | 20240628 | 122800 | 5248210800 | 4770 | 4780 | 4780 | 4770 | 893 |
| 420 | 20240628 | 122700 | 5243951180 | 4775 | 4780 | 4780 | 4775 | 849 |
| 421 | 20240628 | 122600 | 5239895570 | 4780 | 4780 | 4780 | 4780 | 2 |
| 422 | 20240628 | 122500 | 5239886010 | 4785 | 4785 | 4785 | 4785 | 179 |
| 423 | 20240628 | 122400 | 5239029495 | 4785 | 4785 | 4785 | 4785 | 20 |
| 424 | 20240628 | 122300 | 5238933795 | 4785 | 4785 | 4790 | 4780 | 517 |
| 425 | 20240628 | 122200 | 5236457570 | 4785 | 4790 | 4790 | 4780 | 106 |
| 426 | 20240628 | 122100 | 5235950380 | 4780 | 4780 | 4785 | 4770 | 803 |
| 427 | 20240628 | 122000 | 5232117040 | 4770 | 4780 | 4780 | 4770 | 2880 |
| 428 | 20240628 | 121900 | 5218369045 | 4785 | 4785 | 4785 | 4785 | 12 |
| 429 | 20240628 | 121800 | 5218311625 | 4785 | 4785 | 4790 | 4785 | 165 |
| 430 | 20240628 | 121700 | 5217522095 | 4785 | 4785 | 4785 | 4785 | 149 |
| 431 | 20240628 | 121600 | 5216809130 | 4790 | 4790 | 4790 | 4785 | 106 |
| 432 | 20240628 | 121500 | 5216301890 | 4785 | 4780 | 4795 | 4775 | 411 |
| 433 | 20240628 | 121400 | 5214336765 | 4780 | 4780 | 4780 | 4775 | 208 |
| 434 | 20240628 | 121300 | 5213342645 | 4780 | 4780 | 4780 | 4780 | 613 |
| 435 | 20240628 | 121200 | 5210412505 | 4780 | 4780 | 4780 | 4780 | 16 |
| 436 | 20240628 | 121100 | 5210336025 | 4780 | 4775 | 4780 | 4775 | 1055 |
| 437 | 20240628 | 121000 | 5205298330 | 4775 | 4780 | 4780 | 4775 | 305 |
| 438 | 20240628 | 120900 | 5203841405 | 4780 | 4775 | 4780 | 4775 | 22 |
| 439 | 20240628 | 120800 | 5203736350 | 4780 | 4780 | 4780 | 4780 | 104 |
| 440 | 20240628 | 120700 | 5203239230 | 4780 | 4780 | 4780 | 4780 | 6 |
| 441 | 20240628 | 120600 | 5203210550 | 4775 | 4780 | 4780 | 4775 | 207 |
| 442 | 20240628 | 120500 | 5202222105 | 4785 | 4790 | 4790 | 4780 | 1541 |
| 443 | 20240628 | 120400 | 5194853425 | 4795 | 4780 | 4795 | 4780 | 1492 |
| 444 | 20240628 | 120300 | 5187710380 | 4785 | 4785 | 4785 | 4785 | 1 |
| 445 | 20240628 | 120200 | 5187705595 | 4765 | 4775 | 4785 | 4765 | 1041 |
| 446 | 20240628 | 120100 | 5182741085 | 4770 | 4785 | 4785 | 4770 | 210 |
| 447 | 20240628 | 120000 | 5181738865 | 4765 | 4780 | 4790 | 4765 | 2015 |
| 448 | 20240628 | 115900 | 5172119855 | 4795 | 4775 | 4795 | 4775 | 2260 |
| 449 | 20240628 | 115800 | 5161293365 | 4775 | 4760 | 4775 | 4760 | 6753 |
| 450 | 20240628 | 115700 | 5129119650 | 4760 | 4760 | 4765 | 4750 | 1775 |
| 451 | 20240628 | 115600 | 5120674460 | 4760 | 4755 | 4760 | 4750 | 2011 |
| 452 | 20240628 | 115500 | 5111119520 | 4760 | 4755 | 4760 | 4755 | 134 |
| 453 | 20240628 | 115400 | 5110482345 | 4755 | 4755 | 4755 | 4750 | 264 |
| 454 | 20240628 | 115300 | 5109228250 | 4765 | 4760 | 4765 | 4750 | 11447 |
| 455 | 20240628 | 115200 | 5054837960 | 4765 | 4765 | 4765 | 4755 | 2913 |
| 456 | 20240628 | 115100 | 5040986275 | 4760 | 4760 | 4770 | 4760 | 1858 |
| 457 | 20240628 | 115000 | 5032141880 | 4760 | 4765 | 4770 | 4760 | 1532 |
| 458 | 20240628 | 114900 | 5024842895 | 4770 | 4770 | 4770 | 4770 | 226 |
| 459 | 20240628 | 114800 | 5023764875 | 4770 | 4760 | 4770 | 4760 | 282 |
| 460 | 20240628 | 114700 | 5022421790 | 4760 | 4760 | 4765 | 4755 | 2020 |
| 461 | 20240628 | 114600 | 5012804435 | 4760 | 4760 | 4765 | 4760 | 1556 |
| 462 | 20240628 | 114500 | 5005396240 | 4765 | 4770 | 4770 | 4760 | 4357 |
| 463 | 20240628 | 114400 | 4984646610 | 4770 | 4775 | 4775 | 4765 | 3344 |
| 464 | 20240628 | 114300 | 4968695625 | 4765 | 4790 | 4795 | 4765 | 7563 |
| 465 | 20240628 | 114200 | 4932551865 | 4795 | 4790 | 4795 | 4785 | 1855 |
| 466 | 20240628 | 114100 | 4923670785 | 4785 | 4795 | 4795 | 4785 | 1526 |
| 467 | 20240628 | 114000 | 4916361395 | 4795 | 4810 | 4810 | 4790 | 11812 |
| 468 | 20240628 | 113900 | 4859693900 | 4815 | 4815 | 4815 | 4805 | 4117 |
| 469 | 20240628 | 113800 | 4839896895 | 4820 | 4820 | 4820 | 4820 | 11 |
| 470 | 20240628 | 113700 | 4839843875 | 4815 | 4820 | 4820 | 4815 | 236 |
| 471 | 20240628 | 113600 | 4838707530 | 4825 | 4825 | 4825 | 4825 | 50 |
| 472 | 20240628 | 113500 | 4838466280 | 4825 | 4820 | 4825 | 4820 | 31 |
| 473 | 20240628 | 113400 | 4838316710 | 4815 | 4825 | 4825 | 4815 | 147 |
| 474 | 20240628 | 113300 | 4837608895 | 4815 | 4815 | 4815 | 4815 | 186 |
| 475 | 20240628 | 113200 | 4836713305 | 4825 | 4815 | 4825 | 4810 | 113 |
| 476 | 20240628 | 113100 | 4836169700 | 4815 | 4825 | 4825 | 4815 | 108 |
| 477 | 20240628 | 113000 | 4835649660 | 4815 | 4830 | 4835 | 4815 | 1078 |
| 478 | 20240628 | 112900 | 4830453715 | 4835 | 4830 | 4835 | 4820 | 25 |
| 479 | 20240628 | 112800 | 4830332975 | 4830 | 4815 | 4840 | 4815 | 1721 |
| 480 | 20240628 | 112700 | 4822016900 | 4820 | 4820 | 4820 | 4820 | 82 |
| 481 | 20240628 | 112600 | 4821621660 | 4825 | 4815 | 4825 | 4810 | 4258 |
| 482 | 20240628 | 112500 | 4801120280 | 4815 | 4815 | 4815 | 4810 | 3449 |
| 483 | 20240628 | 112400 | 4784528315 | 4815 | 4810 | 4820 | 4810 | 1093 |
| 484 | 20240628 | 112300 | 4779266285 | 4810 | 4825 | 4825 | 4810 | 4335 |
| 485 | 20240628 | 112200 | 4758394080 | 4825 | 4830 | 4835 | 4820 | 2093 |
| 486 | 20240628 | 112100 | 4748292755 | 4825 | 4835 | 4840 | 4820 | 7622 |
| 487 | 20240628 | 112000 | 4711487795 | 4835 | 4840 | 4840 | 4835 | 833 |
| 488 | 20240628 | 111900 | 4707459985 | 4835 | 4835 | 4840 | 4835 | 972 |
| 489 | 20240628 | 111800 | 4702759925 | 4840 | 4840 | 4840 | 4840 | 312 |
| 490 | 20240628 | 111700 | 4701249845 | 4845 | 4840 | 4845 | 4840 | 903 |
| 491 | 20240628 | 111600 | 4696879320 | 4850 | 4840 | 4850 | 4840 | 952 |
| 492 | 20240628 | 111500 | 4692268295 | 4840 | 4840 | 4850 | 4840 | 312 |
| 493 | 20240628 | 111400 | 4690758205 | 4850 | 4840 | 4850 | 4840 | 682 |
| 494 | 20240628 | 111300 | 4687457265 | 4850 | 4850 | 4860 | 4850 | 112 |
| 495 | 20240628 | 111200 | 4686913975 | 4860 | 4855 | 4860 | 4840 | 515 |
| 496 | 20240628 | 111100 | 4684419450 | 4845 | 4845 | 4845 | 4845 | 374 |
| 497 | 20240628 | 111000 | 4682607420 | 4850 | 4850 | 4860 | 4850 | 369 |
| 498 | 20240628 | 110900 | 4680817760 | 4850 | 4845 | 4855 | 4840 | 4449 |
| 499 | 20240628 | 110800 | 4659277610 | 4840 | 4850 | 4850 | 4840 | 21 |
| 500 | 20240628 | 110700 | 4659175940 | 4850 | 4850 | 4850 | 4840 | 1708 |
| 501 | 20240628 | 110600 | 4650903145 | 4850 | 4855 | 4860 | 4840 | 1143 |
| 502 | 20240628 | 110500 | 4645365400 | 4860 | 4860 | 4860 | 4855 | 55 |
| 503 | 20240628 | 110400 | 4645098305 | 4860 | 4855 | 4860 | 4855 | 186 |
| 504 | 20240628 | 110300 | 4644194350 | 4860 | 4860 | 4860 | 4850 | 68 |
| 505 | 20240628 | 110200 | 4643864085 | 4855 | 4860 | 4860 | 4845 | 1372 |
| 506 | 20240628 | 110100 | 4637209115 | 4860 | 4850 | 4865 | 4850 | 10 |
| 507 | 20240628 | 110000 | 4637160515 | 4845 | 4850 | 4860 | 4845 | 2599 |
| 508 | 20240628 | 105900 | 4624565330 | 4855 | 4860 | 4860 | 4850 | 446 |
| 509 | 20240628 | 105800 | 4622398955 | 4855 | 4850 | 4860 | 4845 | 1066 |
| 510 | 20240628 | 105700 | 4617228925 | 4840 | 4855 | 4855 | 4840 | 3488 |
| 511 | 20240628 | 105600 | 4600338190 | 4855 | 4865 | 4865 | 4845 | 3155 |
| 512 | 20240628 | 105500 | 4585016230 | 4870 | 4860 | 4870 | 4860 | 203 |
| 513 | 20240628 | 105400 | 4584027830 | 4870 | 4875 | 4875 | 4865 | 1579 |
| 514 | 20240628 | 105300 | 4576341655 | 4870 | 4870 | 4875 | 4870 | 479 |
| 515 | 20240628 | 105200 | 4574008360 | 4875 | 4875 | 4875 | 4870 | 22 |
| 516 | 20240628 | 105100 | 4573901115 | 4875 | 4875 | 4880 | 4875 | 5 |
| 517 | 20240628 | 105000 | 4573876735 | 4875 | 4865 | 4875 | 4865 | 247 |
| 518 | 20240628 | 104900 | 4572675065 | 4865 | 4870 | 4875 | 4865 | 193 |
| 519 | 20240628 | 104800 | 4571735335 | 4870 | 4865 | 4880 | 4865 | 5 |
| 520 | 20240628 | 104700 | 4571710970 | 4865 | 4890 | 4890 | 4850 | 21144 |
| 521 | 20240628 | 104600 | 4468814725 | 4890 | 4885 | 4900 | 4885 | 1080 |
| 522 | 20240628 | 104500 | 4463526540 | 4885 | 4900 | 4900 | 4885 | 1221 |
| 523 | 20240628 | 104400 | 4457552840 | 4900 | 4895 | 4900 | 4895 | 932 |
| 524 | 20240628 | 104300 | 4452986045 | 4900 | 4895 | 4900 | 4895 | 1507 |
| 525 | 20240628 | 104200 | 4445604065 | 4895 | 4890 | 4895 | 4890 | 1217 |
| 526 | 20240628 | 104100 | 4439651645 | 4890 | 4890 | 4890 | 4890 | 101 |
| 527 | 20240628 | 104000 | 4439157755 | 4895 | 4885 | 4895 | 4885 | 778 |
| 528 | 20240628 | 103900 | 4435355930 | 4880 | 4885 | 4885 | 4880 | 104 |
| 529 | 20240628 | 103800 | 4434847900 | 4885 | 4885 | 4885 | 4880 | 121 |
| 530 | 20240628 | 103700 | 4434257370 | 4880 | 4885 | 4885 | 4880 | 442 |
| 531 | 20240628 | 103600 | 4432098900 | 4875 | 4880 | 4885 | 4875 | 2223 |
| 532 | 20240628 | 103500 | 4421253545 | 4880 | 4885 | 4885 | 4880 | 263 |
| 533 | 20240628 | 103400 | 4419969085 | 4885 | 4885 | 4890 | 4885 | 46 |
| 534 | 20240628 | 103300 | 4419744365 | 4885 | 4885 | 4890 | 4885 | 574 |
| 535 | 20240628 | 103200 | 4416939675 | 4885 | 4880 | 4890 | 4880 | 1577 |
| 536 | 20240628 | 103100 | 4409236130 | 4875 | 4885 | 4885 | 4875 | 1675 |
| 537 | 20240628 | 103000 | 4401061565 | 4880 | 4890 | 4890 | 4880 | 10 |
| 538 | 20240628 | 102900 | 4401012695 | 4890 | 4895 | 4895 | 4880 | 1549 |
| 539 | 20240628 | 102800 | 4393448515 | 4885 | 4900 | 4900 | 4885 | 3104 |
| 540 | 20240628 | 102700 | 4378260075 | 4900 | 4910 | 4915 | 4900 | 34 |
| 541 | 20240628 | 102600 | 4378093360 | 4900 | 4910 | 4915 | 4900 | 3831 |
| 542 | 20240628 | 102500 | 4359300610 | 4915 | 4905 | 4915 | 4905 | 517 |
| 543 | 20240628 | 102400 | 4356762185 | 4905 | 4905 | 4905 | 4900 | 1319 |
| 544 | 20240628 | 102300 | 4350292545 | 4900 | 4905 | 4905 | 4895 | 1412 |
| 545 | 20240628 | 102200 | 4343375675 | 4900 | 4895 | 4905 | 4895 | 2113 |
| 546 | 20240628 | 102100 | 4333029610 | 4900 | 4880 | 4900 | 4870 | 3439 |
| 547 | 20240628 | 102000 | 4316240270 | 4870 | 4870 | 4880 | 4870 | 56 |
| 548 | 20240628 | 101900 | 4315967540 | 4880 | 4865 | 4880 | 4860 | 1822 |
| 549 | 20240628 | 101800 | 4307096795 | 4870 | 4870 | 4870 | 4865 | 1011 |
| 550 | 20240628 | 101700 | 4302178225 | 4870 | 4870 | 4870 | 4860 | 2639 |
| 551 | 20240628 | 101600 | 4289343270 | 4870 | 4865 | 4875 | 4865 | 1020 |
| 552 | 20240628 | 101500 | 4284380650 | 4870 | 4875 | 4880 | 4870 | 1386 |
| 553 | 20240628 | 101400 | 4277626985 | 4880 | 4875 | 4890 | 4875 | 153 |
| 554 | 20240628 | 101300 | 4276880825 | 4870 | 4895 | 4895 | 4870 | 13910 |
| 555 | 20240628 | 101200 | 4208963750 | 4900 | 4895 | 4900 | 4895 | 3625 |
| 556 | 20240628 | 101100 | 4191217920 | 4900 | 4895 | 4900 | 4895 | 1770 |
| 557 | 20240628 | 101000 | 4182553765 | 4895 | 4895 | 4900 | 4895 | 1430 |
| 558 | 20240628 | 100900 | 4175553910 | 4900 | 4900 | 4900 | 4895 | 325 |
| 559 | 20240628 | 100800 | 4173961475 | 4900 | 4910 | 4915 | 4900 | 719 |
| 560 | 20240628 | 100700 | 4170437790 | 4910 | 4905 | 4915 | 4905 | 742 |
| 561 | 20240628 | 100600 | 4166794570 | 4910 | 4900 | 4915 | 4900 | 1409 |
| 562 | 20240628 | 100500 | 4159890405 | 4910 | 4905 | 4915 | 4900 | 757 |
| 563 | 20240628 | 100400 | 4156176005 | 4915 | 4920 | 4920 | 4905 | 337 |
| 564 | 20240628 | 100300 | 4154521175 | 4915 | 4900 | 4920 | 4895 | 6172 |
| 565 | 20240628 | 100200 | 4124262310 | 4905 | 4885 | 4905 | 4885 | 1492 |
| 566 | 20240628 | 100100 | 4116960640 | 4890 | 4890 | 4890 | 4885 | 1234 |
| 567 | 20240628 | 100000 | 4110926390 | 4890 | 4895 | 4895 | 4890 | 735 |
| 568 | 20240628 | 095900 | 4107332190 | 4895 | 4890 | 4900 | 4890 | 2065 |
| 569 | 20240628 | 095800 | 4097219045 | 4900 | 4890 | 4900 | 4885 | 1441 |
| 570 | 20240628 | 095700 | 4090167185 | 4885 | 4885 | 4895 | 4885 | 175 |
| 571 | 20240628 | 095600 | 4089311515 | 4880 | 4900 | 4900 | 4880 | 625 |
| 572 | 20240628 | 095500 | 4086256420 | 4900 | 4875 | 4905 | 4875 | 7696 |
| 573 | 20240628 | 095400 | 4048692635 | 4875 | 4870 | 4875 | 4860 | 1330 |
| 574 | 20240628 | 095300 | 4042214250 | 4870 | 4865 | 4870 | 4865 | 565 |
| 575 | 20240628 | 095200 | 4039464605 | 4865 | 4855 | 4865 | 4855 | 166 |
| 576 | 20240628 | 095100 | 4038658375 | 4850 | 4860 | 4860 | 4850 | 1676 |
| 577 | 20240628 | 095000 | 4030521420 | 4860 | 4850 | 4860 | 4850 | 1440 |
| 578 | 20240628 | 094900 | 4023532420 | 4855 | 4840 | 4885 | 4835 | 3409 |
| 579 | 20240628 | 094800 | 4006944885 | 4840 | 4845 | 4855 | 4835 | 5159 |
| 580 | 20240628 | 094700 | 3981954410 | 4850 | 4875 | 4875 | 4850 | 1035 |
| 581 | 20240628 | 094600 | 3976923450 | 4875 | 4865 | 4880 | 4860 | 2904 |
| 582 | 20240628 | 094500 | 3962782315 | 4865 | 4830 | 4865 | 4825 | 6527 |
| 583 | 20240628 | 094400 | 3931123045 | 4825 | 4855 | 4855 | 4815 | 12860 |
| 584 | 20240628 | 094300 | 3868949245 | 4855 | 4870 | 4870 | 4855 | 2234 |
| 585 | 20240628 | 094200 | 3858092020 | 4870 | 4860 | 4875 | 4855 | 6980 |
| 586 | 20240628 | 094100 | 3824179875 | 4860 | 4865 | 4870 | 4855 | 6196 |
| 587 | 20240628 | 094000 | 3794078170 | 4865 | 4885 | 4885 | 4860 | 10959 |
| 588 | 20240628 | 093900 | 3740644545 | 4885 | 4900 | 4905 | 4885 | 8145 |
| 589 | 20240628 | 093800 | 3700814050 | 4900 | 4900 | 4910 | 4900 | 3296 |
| 590 | 20240628 | 093700 | 3684661750 | 4900 | 4885 | 4910 | 4880 | 3843 |
| 591 | 20240628 | 093600 | 3665874285 | 4885 | 4890 | 4890 | 4870 | 14504 |
| 592 | 20240628 | 093500 | 3595091285 | 4885 | 4930 | 4930 | 4885 | 28461 |
| 593 | 20240628 | 093400 | 3455404555 | 4925 | 4945 | 4945 | 4925 | 7942 |
| 594 | 20240628 | 093300 | 3416255940 | 4940 | 4950 | 4970 | 4940 | 3935 |
| 595 | 20240628 | 093200 | 3396802250 | 4950 | 4950 | 4975 | 4940 | 4989 |
| 596 | 20240628 | 093100 | 3372082205 | 4965 | 4950 | 4975 | 4935 | 4572 |
| 597 | 20240628 | 093000 | 3349469325 | 4950 | 4960 | 4980 | 4950 | 8490 |
| 598 | 20240628 | 092900 | 3307300920 | 4960 | 4945 | 4960 | 4945 | 4479 |
| 599 | 20240628 | 092800 | 3285122270 | 4950 | 4930 | 4960 | 4930 | 2696 |
| 600 | 20240628 | 092700 | 3271804805 | 4930 | 4975 | 4975 | 4930 | 10699 |
| 601 | 20240628 | 092600 | 3218858120 | 4975 | 4960 | 4995 | 4960 | 5159 |
| 602 | 20240628 | 092500 | 3193236970 | 4960 | 4970 | 4975 | 4960 | 5549 |
| 603 | 20240628 | 092400 | 3165674565 | 4970 | 5020 | 5020 | 4960 | 22634 |
| 604 | 20240628 | 092300 | 3052703670 | 5020 | 5010 | 5030 | 4995 | 10233 |
| 605 | 20240628 | 092200 | 3001449200 | 4990 | 5020 | 5020 | 4980 | 12477 |
| 606 | 20240628 | 092100 | 2939127780 | 5020 | 5030 | 5080 | 4975 | 58327 |
| 607 | 20240628 | 092000 | 2645661855 | 5040 | 4925 | 5040 | 4925 | 40467 |
| 608 | 20240628 | 091900 | 2443983230 | 4925 | 4950 | 4950 | 4920 | 8667 |
| 609 | 20240628 | 091800 | 2401259310 | 4955 | 4950 | 4965 | 4950 | 12546 |
| 610 | 20240628 | 091700 | 2339090825 | 4955 | 4935 | 4955 | 4925 | 14337 |
| 611 | 20240628 | 091600 | 2268320465 | 4945 | 4945 | 4945 | 4935 | 4845 |
| 612 | 20240628 | 091500 | 2244382770 | 4935 | 4950 | 4955 | 4935 | 6632 |
| 613 | 20240628 | 091400 | 2211590555 | 4940 | 4945 | 4950 | 4930 | 12634 |
| 614 | 20240628 | 091300 | 2149203820 | 4945 | 4945 | 4970 | 4935 | 8205 |
| 615 | 20240628 | 091200 | 2108543130 | 4950 | 4930 | 4950 | 4925 | 9182 |
| 616 | 20240628 | 091100 | 2063267500 | 4930 | 4970 | 4970 | 4925 | 30196 |
| 617 | 20240628 | 091000 | 1913832270 | 4970 | 4960 | 4975 | 4955 | 9580 |
| 618 | 20240628 | 090900 | 1866291390 | 4960 | 5010 | 5020 | 4955 | 45385 |
| 619 | 20240628 | 090800 | 1640222925 | 5020 | 4980 | 5020 | 4965 | 55206 |
| 620 | 20240628 | 090700 | 1364419855 | 4990 | 4965 | 4990 | 4965 | 41322 |
| 621 | 20240628 | 090600 | 1158769605 | 4960 | 4975 | 4980 | 4925 | 47063 |
| 622 | 20240628 | 090500 | 925348470 | 4975 | 4950 | 4980 | 4925 | 51426 |
| 623 | 20240628 | 090400 | 670852760 | 4965 | 4935 | 4980 | 4925 | 51417 |
| 624 | 20240628 | 090300 | 416058845 | 4925 | 4810 | 4950 | 4810 | 43625 |
| 625 | 20240628 | 090200 | 202424895 | 4805 | 4800 | 4840 | 4780 | 13283 |
| 626 | 20240628 | 090100 | 138541810 | 4800 | 4785 | 4845 | 4775 | 9072 |
| 627 | 20240628 | 090000 | 94824190 | 4765 | 4760 | 4790 | 4750 | 19431 |