30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 192000 | 817596935 | 4255 | 4255 | 4255 | 4255 | 4374 |
| 3 | 20231103 | 191900 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 4 | 20231103 | 191800 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 5 | 20231103 | 191700 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 6 | 20231103 | 191600 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 7 | 20231103 | 191500 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 8 | 20231103 | 191400 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 9 | 20231103 | 191300 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 10 | 20231103 | 191200 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 11 | 20231103 | 191100 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 12 | 20231103 | 191000 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 13 | 20231103 | 190900 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 14 | 20231103 | 190800 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 15 | 20231103 | 190700 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 16 | 20231103 | 190600 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 17 | 20231103 | 190500 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 18 | 20231103 | 190400 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 19 | 20231103 | 190300 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 20 | 20231103 | 190200 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 21 | 20231103 | 190100 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 22 | 20231103 | 190000 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 23 | 20231103 | 185900 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 24 | 20231103 | 185800 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 25 | 20231103 | 185700 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 26 | 20231103 | 185600 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 27 | 20231103 | 185500 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 28 | 20231103 | 185400 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 29 | 20231103 | 185300 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 30 | 20231103 | 185200 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 31 | 20231103 | 185100 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 32 | 20231103 | 185000 | 817596935 | 4255 | 4255 | 4255 | 4255 | 4374 |
| 33 | 20231103 | 184900 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 34 | 20231103 | 184800 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 35 | 20231103 | 184700 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 36 | 20231103 | 184600 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 37 | 20231103 | 184500 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 38 | 20231103 | 184400 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 39 | 20231103 | 184300 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 40 | 20231103 | 184200 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 41 | 20231103 | 184100 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 42 | 20231103 | 184000 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 43 | 20231103 | 183900 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 44 | 20231103 | 183800 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 45 | 20231103 | 183700 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 46 | 20231103 | 183600 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 47 | 20231103 | 183500 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 48 | 20231103 | 183400 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 49 | 20231103 | 183300 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 50 | 20231103 | 183200 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 51 | 20231103 | 183100 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 52 | 20231103 | 183000 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 53 | 20231103 | 182900 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 54 | 20231103 | 182800 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 55 | 20231103 | 182700 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 56 | 20231103 | 182600 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 57 | 20231103 | 182500 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 58 | 20231103 | 182400 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 59 | 20231103 | 182300 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 60 | 20231103 | 182200 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 61 | 20231103 | 182100 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 62 | 20231103 | 182000 | 817596935 | 4255 | 4255 | 4255 | 4255 | 4374 |
| 63 | 20231103 | 181900 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 64 | 20231103 | 181800 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 65 | 20231103 | 181700 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 66 | 20231103 | 181600 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 67 | 20231103 | 181500 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 68 | 20231103 | 181400 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 69 | 20231103 | 181300 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 70 | 20231103 | 181200 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 71 | 20231103 | 181100 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 72 | 20231103 | 181000 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 73 | 20231103 | 180900 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 74 | 20231103 | 180800 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 75 | 20231103 | 180700 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 76 | 20231103 | 180600 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 77 | 20231103 | 180500 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 78 | 20231103 | 180400 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 79 | 20231103 | 180300 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 80 | 20231103 | 180200 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 81 | 20231103 | 180100 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 82 | 20231103 | 180000 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 83 | 20231103 | 175900 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 84 | 20231103 | 175800 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 85 | 20231103 | 175700 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 86 | 20231103 | 175600 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 87 | 20231103 | 175500 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 88 | 20231103 | 175400 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 89 | 20231103 | 175300 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 90 | 20231103 | 175200 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 91 | 20231103 | 175100 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 92 | 20231103 | 175000 | 817596935 | 4255 | 4255 | 4255 | 4255 | 4374 |
| 93 | 20231103 | 174900 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 94 | 20231103 | 174800 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 95 | 20231103 | 174700 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 96 | 20231103 | 174600 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 97 | 20231103 | 174500 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 98 | 20231103 | 174400 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 99 | 20231103 | 174300 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 100 | 20231103 | 174200 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 101 | 20231103 | 174100 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 102 | 20231103 | 174000 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 103 | 20231103 | 173900 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 104 | 20231103 | 173800 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 105 | 20231103 | 173700 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 106 | 20231103 | 173600 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 107 | 20231103 | 173500 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 108 | 20231103 | 173400 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 109 | 20231103 | 173300 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 110 | 20231103 | 173200 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 111 | 20231103 | 173100 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 112 | 20231103 | 173000 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 113 | 20231103 | 172900 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 114 | 20231103 | 172800 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 115 | 20231103 | 172700 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 116 | 20231103 | 172600 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 117 | 20231103 | 172500 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 118 | 20231103 | 172400 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 119 | 20231103 | 172300 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 120 | 20231103 | 172200 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 121 | 20231103 | 172100 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 122 | 20231103 | 172000 | 817596935 | 4255 | 4255 | 4255 | 4255 | 4374 |
| 123 | 20231103 | 171900 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 124 | 20231103 | 171800 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 125 | 20231103 | 171700 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 126 | 20231103 | 171600 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 127 | 20231103 | 171500 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 128 | 20231103 | 171400 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 129 | 20231103 | 171300 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 130 | 20231103 | 171200 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 131 | 20231103 | 171100 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 132 | 20231103 | 171000 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 133 | 20231103 | 170900 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 134 | 20231103 | 170800 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 135 | 20231103 | 170700 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 136 | 20231103 | 170600 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 137 | 20231103 | 170500 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 138 | 20231103 | 170400 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 139 | 20231103 | 170300 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 140 | 20231103 | 170200 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 141 | 20231103 | 170100 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 142 | 20231103 | 170000 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 143 | 20231103 | 165900 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 144 | 20231103 | 165800 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 145 | 20231103 | 165700 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 146 | 20231103 | 165600 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 147 | 20231103 | 165500 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 148 | 20231103 | 165400 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 149 | 20231103 | 165300 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 150 | 20231103 | 165200 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 151 | 20231103 | 165100 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 152 | 20231103 | 165000 | 817596935 | 4255 | 4255 | 4255 | 4255 | 4374 |
| 153 | 20231103 | 164900 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 154 | 20231103 | 164800 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 155 | 20231103 | 164700 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 156 | 20231103 | 164600 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 157 | 20231103 | 164500 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 158 | 20231103 | 164400 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 159 | 20231103 | 164300 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 160 | 20231103 | 164200 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 161 | 20231103 | 164100 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 162 | 20231103 | 164000 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 163 | 20231103 | 163900 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 164 | 20231103 | 163800 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 165 | 20231103 | 163700 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 166 | 20231103 | 163600 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 167 | 20231103 | 163500 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 168 | 20231103 | 163400 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 169 | 20231103 | 163300 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 170 | 20231103 | 163200 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 171 | 20231103 | 163100 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 172 | 20231103 | 163000 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 173 | 20231103 | 162900 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 174 | 20231103 | 162800 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 175 | 20231103 | 162700 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 176 | 20231103 | 162600 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 177 | 20231103 | 162500 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 178 | 20231103 | 162400 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 179 | 20231103 | 162300 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 180 | 20231103 | 162200 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 181 | 20231103 | 162100 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 182 | 20231103 | 162000 | 817596935 | 4255 | 4255 | 4255 | 4255 | 4374 |
| 183 | 20231103 | 161900 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 184 | 20231103 | 161800 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 185 | 20231103 | 161700 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 186 | 20231103 | 161600 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 187 | 20231103 | 161500 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 188 | 20231103 | 161400 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 189 | 20231103 | 161300 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 190 | 20231103 | 161200 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 191 | 20231103 | 161100 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 192 | 20231103 | 161000 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 193 | 20231103 | 160900 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 194 | 20231103 | 160800 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 195 | 20231103 | 160700 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 196 | 20231103 | 160600 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 197 | 20231103 | 160500 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 198 | 20231103 | 160400 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 199 | 20231103 | 160300 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 200 | 20231103 | 160200 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 201 | 20231103 | 160100 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 202 | 20231103 | 160000 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 203 | 20231103 | 155900 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 204 | 20231103 | 155800 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 205 | 20231103 | 155700 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 206 | 20231103 | 155600 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 207 | 20231103 | 155500 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 208 | 20231103 | 155400 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 209 | 20231103 | 155300 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 210 | 20231103 | 155200 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 211 | 20231103 | 155100 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 212 | 20231103 | 155000 | 817596935 | 4255 | 4255 | 4255 | 4255 | 4374 |
| 213 | 20231103 | 154900 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 214 | 20231103 | 154800 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 215 | 20231103 | 154700 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 216 | 20231103 | 154600 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 217 | 20231103 | 154500 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 218 | 20231103 | 154400 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 219 | 20231103 | 154300 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 220 | 20231103 | 154200 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 221 | 20231103 | 154100 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 222 | 20231103 | 154000 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 223 | 20231103 | 153900 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 224 | 20231103 | 153800 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 225 | 20231103 | 153700 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 226 | 20231103 | 153600 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 227 | 20231103 | 153500 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 228 | 20231103 | 153400 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 229 | 20231103 | 153300 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 230 | 20231103 | 153200 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 231 | 20231103 | 153100 | 817596935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 232 | 20231103 | 153000 | 817596935 | 4255 | 4255 | 4255 | 4255 | 4374 |
| 233 | 20231103 | 152900 | 798985565 | 4260 | 4260 | 4260 | 4260 | 0 |
| 234 | 20231103 | 152800 | 798985565 | 4260 | 4260 | 4260 | 4260 | 0 |
| 235 | 20231103 | 152700 | 798985565 | 4260 | 4260 | 4260 | 4260 | 0 |
| 236 | 20231103 | 152600 | 798985565 | 4260 | 4260 | 4260 | 4260 | 0 |
| 237 | 20231103 | 152500 | 798985565 | 4260 | 4260 | 4260 | 4260 | 0 |
| 238 | 20231103 | 152400 | 798985565 | 4260 | 4260 | 4260 | 4260 | 0 |
| 239 | 20231103 | 152300 | 798985565 | 4260 | 4260 | 4260 | 4260 | 0 |
| 240 | 20231103 | 152200 | 798985565 | 4260 | 4260 | 4260 | 4260 | 0 |
| 241 | 20231103 | 152100 | 798985565 | 4260 | 4260 | 4260 | 4260 | 0 |
| 242 | 20231103 | 152000 | 798985565 | 4260 | 4260 | 4260 | 4260 | 0 |
| 243 | 20231103 | 151900 | 798985565 | 4260 | 4255 | 4260 | 4250 | 2236 |
| 244 | 20231103 | 151800 | 789474095 | 4250 | 4255 | 4255 | 4250 | 13 |
| 245 | 20231103 | 151700 | 789418835 | 4260 | 4260 | 4260 | 4260 | 0 |
| 246 | 20231103 | 151600 | 789418835 | 4260 | 4260 | 4260 | 4260 | 0 |
| 247 | 20231103 | 151500 | 789418835 | 4260 | 4225 | 4260 | 4225 | 8000 |
| 248 | 20231103 | 151400 | 755458165 | 4225 | 4225 | 4225 | 4225 | 1 |
| 249 | 20231103 | 151300 | 755453940 | 4235 | 4235 | 4235 | 4235 | 0 |
| 250 | 20231103 | 151200 | 755453940 | 4235 | 4215 | 4235 | 4215 | 2 |
| 251 | 20231103 | 151100 | 755445490 | 4235 | 4215 | 4235 | 4210 | 601 |
| 252 | 20231103 | 151000 | 752914005 | 4245 | 4245 | 4245 | 4245 | 0 |
| 253 | 20231103 | 150900 | 752914005 | 4245 | 4245 | 4245 | 4245 | 0 |
| 254 | 20231103 | 150800 | 752914005 | 4245 | 4245 | 4245 | 4245 | 0 |
| 255 | 20231103 | 150700 | 752914005 | 4245 | 4240 | 4245 | 4240 | 3243 |
| 256 | 20231103 | 150600 | 739153200 | 4235 | 4230 | 4235 | 4230 | 5403 |
| 257 | 20231103 | 150500 | 716281510 | 4225 | 4225 | 4225 | 4225 | 0 |
| 258 | 20231103 | 150400 | 716281510 | 4225 | 4185 | 4225 | 4185 | 2844 |
| 259 | 20231103 | 150300 | 704292220 | 4185 | 4185 | 4185 | 4185 | 0 |
| 260 | 20231103 | 150200 | 704292220 | 4185 | 4185 | 4185 | 4185 | 57 |
| 261 | 20231103 | 150100 | 704053675 | 4175 | 4175 | 4175 | 4175 | 1 |
| 262 | 20231103 | 150000 | 704049500 | 4175 | 4175 | 4175 | 4175 | 0 |
| 263 | 20231103 | 145900 | 704049500 | 4175 | 4175 | 4175 | 4170 | 1118 |
| 264 | 20231103 | 145800 | 699384365 | 4175 | 4175 | 4175 | 4175 | 275 |
| 265 | 20231103 | 145700 | 698236240 | 4180 | 4180 | 4180 | 4180 | 3 |
| 266 | 20231103 | 145600 | 698223700 | 4180 | 4180 | 4180 | 4180 | 1 |
| 267 | 20231103 | 145500 | 698219520 | 4175 | 4180 | 4180 | 4175 | 501 |
| 268 | 20231103 | 145400 | 696127840 | 4175 | 4175 | 4175 | 4175 | 3 |
| 269 | 20231103 | 145300 | 696115315 | 4185 | 4185 | 4185 | 4185 | 1 |
| 270 | 20231103 | 145200 | 696111130 | 4175 | 4180 | 4180 | 4175 | 880 |
| 271 | 20231103 | 145100 | 692435230 | 4180 | 4185 | 4185 | 4180 | 691 |
| 272 | 20231103 | 145000 | 689543900 | 4190 | 4190 | 4190 | 4190 | 468 |
| 273 | 20231103 | 144900 | 687582980 | 4195 | 4190 | 4195 | 4190 | 347 |
| 274 | 20231103 | 144800 | 686128320 | 4200 | 4200 | 4200 | 4200 | 0 |
| 275 | 20231103 | 144700 | 686128320 | 4200 | 4200 | 4200 | 4200 | 0 |
| 276 | 20231103 | 144600 | 686128320 | 4200 | 4200 | 4200 | 4200 | 359 |
| 277 | 20231103 | 144500 | 684620520 | 4210 | 4210 | 4210 | 4210 | 0 |
| 278 | 20231103 | 144400 | 684620520 | 4210 | 4200 | 4210 | 4200 | 81 |
| 279 | 20231103 | 144300 | 684280310 | 4210 | 4205 | 4210 | 4205 | 465 |
| 280 | 20231103 | 144200 | 682322930 | 4215 | 4215 | 4215 | 4215 | 0 |
| 281 | 20231103 | 144100 | 682322930 | 4215 | 4215 | 4215 | 4215 | 0 |
| 282 | 20231103 | 144000 | 682322930 | 4215 | 4215 | 4215 | 4215 | 0 |
| 283 | 20231103 | 143900 | 682322930 | 4215 | 4215 | 4215 | 4215 | 24 |
| 284 | 20231103 | 143800 | 682221770 | 4215 | 4215 | 4215 | 4215 | 121 |
| 285 | 20231103 | 143700 | 681711755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 286 | 20231103 | 143600 | 681711755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 287 | 20231103 | 143500 | 681711755 | 4220 | 4230 | 4230 | 4220 | 160 |
| 288 | 20231103 | 143400 | 681036505 | 4230 | 4230 | 4230 | 4230 | 0 |
| 289 | 20231103 | 143300 | 681036505 | 4230 | 4230 | 4230 | 4230 | 0 |
| 290 | 20231103 | 143200 | 681036505 | 4230 | 4230 | 4230 | 4230 | 1322 |
| 291 | 20231103 | 143100 | 675444445 | 4225 | 4215 | 4225 | 4215 | 2440 |
| 292 | 20231103 | 143000 | 665151040 | 4215 | 4215 | 4215 | 4215 | 50 |
| 293 | 20231103 | 142900 | 664940290 | 4215 | 4215 | 4215 | 4215 | 0 |
| 294 | 20231103 | 142800 | 664940290 | 4215 | 4215 | 4215 | 4215 | 0 |
| 295 | 20231103 | 142700 | 664940290 | 4215 | 4215 | 4215 | 4215 | 0 |
| 296 | 20231103 | 142600 | 664940290 | 4215 | 4215 | 4215 | 4215 | 0 |
| 297 | 20231103 | 142500 | 664940290 | 4215 | 4215 | 4215 | 4215 | 0 |
| 298 | 20231103 | 142400 | 664940290 | 4215 | 4215 | 4215 | 4215 | 0 |
| 299 | 20231103 | 142300 | 664940290 | 4215 | 4215 | 4215 | 4215 | 0 |
| 300 | 20231103 | 142200 | 664940290 | 4215 | 4215 | 4215 | 4215 | 4 |
| 301 | 20231103 | 142100 | 664923430 | 4215 | 4215 | 4215 | 4215 | 260 |
| 302 | 20231103 | 142000 | 663827530 | 4215 | 4215 | 4215 | 4215 | 0 |
| 303 | 20231103 | 141900 | 663827530 | 4215 | 4200 | 4215 | 4200 | 302 |
| 304 | 20231103 | 141800 | 662557105 | 4215 | 4215 | 4215 | 4215 | 0 |
| 305 | 20231103 | 141700 | 662557105 | 4215 | 4210 | 4215 | 4210 | 204 |
| 306 | 20231103 | 141600 | 661698210 | 4225 | 4225 | 4225 | 4225 | 1 |
| 307 | 20231103 | 141500 | 661693985 | 4215 | 4215 | 4215 | 4215 | 100 |
| 308 | 20231103 | 141400 | 661272485 | 4215 | 4210 | 4215 | 4210 | 92 |
| 309 | 20231103 | 141300 | 660885140 | 4210 | 4210 | 4210 | 4205 | 52 |
| 310 | 20231103 | 141200 | 660666470 | 4225 | 4225 | 4225 | 4225 | 1 |
| 311 | 20231103 | 141100 | 660662245 | 4230 | 4225 | 4230 | 4225 | 300 |
| 312 | 20231103 | 141000 | 659394250 | 4230 | 4230 | 4230 | 4230 | 0 |
| 313 | 20231103 | 140900 | 659394250 | 4230 | 4230 | 4230 | 4230 | 0 |
| 314 | 20231103 | 140800 | 659394250 | 4230 | 4230 | 4230 | 4230 | 0 |
| 315 | 20231103 | 140700 | 659394250 | 4230 | 4230 | 4230 | 4230 | 0 |
| 316 | 20231103 | 140600 | 659394250 | 4230 | 4200 | 4230 | 4200 | 183 |
| 317 | 20231103 | 140500 | 658625290 | 4225 | 4225 | 4225 | 4225 | 1134 |
| 318 | 20231103 | 140400 | 653834140 | 4220 | 4225 | 4225 | 4220 | 714 |
| 319 | 20231103 | 140300 | 650819310 | 4225 | 4200 | 4225 | 4200 | 1001 |
| 320 | 20231103 | 140200 | 646615085 | 4225 | 4225 | 4225 | 4225 | 0 |
| 321 | 20231103 | 140100 | 646615085 | 4225 | 4225 | 4225 | 4225 | 0 |
| 322 | 20231103 | 140000 | 646615085 | 4225 | 4200 | 4225 | 4200 | 2 |
| 323 | 20231103 | 135900 | 646606660 | 4225 | 4225 | 4225 | 4225 | 1 |
| 324 | 20231103 | 135800 | 646602435 | 4215 | 4215 | 4215 | 4215 | 20 |
| 325 | 20231103 | 135700 | 646518135 | 4215 | 4205 | 4215 | 4205 | 451 |
| 326 | 20231103 | 135600 | 644621170 | 4225 | 4225 | 4225 | 4225 | 1 |
| 327 | 20231103 | 135500 | 644616945 | 4230 | 4230 | 4230 | 4230 | 0 |
| 328 | 20231103 | 135400 | 644616945 | 4230 | 4230 | 4230 | 4230 | 3 |
| 329 | 20231103 | 135300 | 644604255 | 4225 | 4205 | 4225 | 4205 | 267 |
| 330 | 20231103 | 135200 | 643476580 | 4225 | 4225 | 4225 | 4225 | 0 |
| 331 | 20231103 | 135100 | 643476580 | 4225 | 4225 | 4225 | 4225 | 0 |
| 332 | 20231103 | 135000 | 643476580 | 4225 | 4225 | 4225 | 4225 | 0 |
| 333 | 20231103 | 134900 | 643476580 | 4225 | 4225 | 4225 | 4225 | 83 |
| 334 | 20231103 | 134800 | 643125905 | 4225 | 4225 | 4225 | 4225 | 82 |
| 335 | 20231103 | 134700 | 642779455 | 4225 | 4220 | 4225 | 4220 | 301 |
| 336 | 20231103 | 134600 | 641509230 | 4220 | 4220 | 4220 | 4220 | 0 |
| 337 | 20231103 | 134500 | 641509230 | 4220 | 4220 | 4220 | 4220 | 0 |
| 338 | 20231103 | 134400 | 641509230 | 4220 | 4220 | 4220 | 4220 | 201 |
| 339 | 20231103 | 134300 | 640661010 | 4220 | 4220 | 4220 | 4220 | 100 |
| 340 | 20231103 | 134200 | 640239010 | 4220 | 4220 | 4220 | 4220 | 692 |
| 341 | 20231103 | 134100 | 637318770 | 4215 | 4200 | 4215 | 4200 | 301 |
| 342 | 20231103 | 134000 | 636052090 | 4200 | 4200 | 4200 | 4200 | 100 |
| 343 | 20231103 | 133900 | 635632090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 344 | 20231103 | 133800 | 635632090 | 4200 | 4200 | 4200 | 4200 | 100 |
| 345 | 20231103 | 133700 | 635212090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 346 | 20231103 | 133600 | 635212090 | 4200 | 4200 | 4200 | 4200 | 1 |
| 347 | 20231103 | 133500 | 635207890 | 4200 | 4195 | 4200 | 4195 | 71 |
| 348 | 20231103 | 133400 | 634910040 | 4195 | 4195 | 4195 | 4195 | 0 |
| 349 | 20231103 | 133300 | 634910040 | 4195 | 4200 | 4200 | 4195 | 131 |
| 350 | 20231103 | 133200 | 634360465 | 4230 | 4230 | 4230 | 4230 | 0 |
| 351 | 20231103 | 133100 | 634360465 | 4230 | 4230 | 4230 | 4230 | 0 |
| 352 | 20231103 | 133000 | 634360465 | 4230 | 4195 | 4230 | 4195 | 115 |
| 353 | 20231103 | 132900 | 633878005 | 4240 | 4240 | 4240 | 4240 | 0 |
| 354 | 20231103 | 132800 | 633878005 | 4240 | 4240 | 4240 | 4240 | 121 |
| 355 | 20231103 | 132700 | 633364965 | 4240 | 4240 | 4240 | 4240 | 0 |
| 356 | 20231103 | 132600 | 633364965 | 4240 | 4240 | 4240 | 4240 | 55 |
| 357 | 20231103 | 132500 | 633131765 | 4240 | 4240 | 4240 | 4240 | 100 |
| 358 | 20231103 | 132400 | 632707765 | 4240 | 4240 | 4240 | 4240 | 201 |
| 359 | 20231103 | 132300 | 631855525 | 4240 | 4220 | 4240 | 4220 | 900 |
| 360 | 20231103 | 132200 | 628046085 | 4220 | 4190 | 4220 | 4190 | 860 |
| 361 | 20231103 | 132100 | 624426355 | 4185 | 4185 | 4185 | 4185 | 192 |
| 362 | 20231103 | 132000 | 623622835 | 4180 | 4180 | 4180 | 4180 | 636 |
| 363 | 20231103 | 131900 | 620964355 | 4180 | 4180 | 4180 | 4180 | 815 |
| 364 | 20231103 | 131800 | 617557655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 365 | 20231103 | 131700 | 617557655 | 4180 | 4180 | 4180 | 4180 | 100 |
| 366 | 20231103 | 131600 | 617139655 | 4180 | 4180 | 4180 | 4180 | 0 |
| 367 | 20231103 | 131500 | 617139655 | 4180 | 4180 | 4180 | 4180 | 1 |
| 368 | 20231103 | 131400 | 617135475 | 4180 | 4180 | 4180 | 4180 | 100 |
| 369 | 20231103 | 131300 | 616717475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 370 | 20231103 | 131200 | 616717475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 371 | 20231103 | 131100 | 616717475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 372 | 20231103 | 131000 | 616717475 | 4180 | 4180 | 4180 | 4180 | 2 |
| 373 | 20231103 | 130900 | 616709115 | 4170 | 4165 | 4170 | 4165 | 250 |
| 374 | 20231103 | 130800 | 615667630 | 4160 | 4165 | 4165 | 4160 | 101 |
| 375 | 20231103 | 130700 | 615246970 | 4165 | 4160 | 4165 | 4160 | 101 |
| 376 | 20231103 | 130600 | 614826805 | 4160 | 4160 | 4160 | 4160 | 50 |
| 377 | 20231103 | 130500 | 614618805 | 4160 | 4160 | 4160 | 4160 | 0 |
| 378 | 20231103 | 130400 | 614618805 | 4160 | 4155 | 4160 | 4155 | 613 |
| 379 | 20231103 | 130300 | 612068975 | 4160 | 4160 | 4160 | 4160 | 0 |
| 380 | 20231103 | 130200 | 612068975 | 4160 | 4160 | 4160 | 4160 | 40 |
| 381 | 20231103 | 130100 | 611902575 | 4165 | 4165 | 4165 | 4165 | 0 |
| 382 | 20231103 | 130000 | 611902575 | 4165 | 4160 | 4165 | 4160 | 4 |
| 383 | 20231103 | 125900 | 611885930 | 4165 | 4165 | 4165 | 4165 | 5 |
| 384 | 20231103 | 125800 | 611865105 | 4165 | 4165 | 4165 | 4165 | 1 |
| 385 | 20231103 | 125700 | 611860940 | 4160 | 4160 | 4160 | 4160 | 1 |
| 386 | 20231103 | 125600 | 611856780 | 4165 | 4165 | 4165 | 4165 | 5 |
| 387 | 20231103 | 125500 | 611835955 | 4165 | 4165 | 4165 | 4165 | 0 |
| 388 | 20231103 | 125400 | 611835955 | 4165 | 4165 | 4165 | 4165 | 10 |
| 389 | 20231103 | 125300 | 611794305 | 4165 | 4165 | 4165 | 4165 | 5 |
| 390 | 20231103 | 125200 | 611773480 | 4165 | 4165 | 4165 | 4165 | 1 |
| 391 | 20231103 | 125100 | 611769315 | 4135 | 4135 | 4135 | 4135 | 402 |
| 392 | 20231103 | 125000 | 610107045 | 4170 | 4145 | 4170 | 4135 | 227 |
| 393 | 20231103 | 124900 | 609166935 | 4155 | 4180 | 4180 | 4150 | 1242 |
| 394 | 20231103 | 124800 | 603997045 | 4180 | 4180 | 4180 | 4180 | 1 |
| 395 | 20231103 | 124700 | 603992865 | 4175 | 4175 | 4175 | 4175 | 0 |
| 396 | 20231103 | 124600 | 603992865 | 4175 | 4175 | 4175 | 4175 | 74 |
| 397 | 20231103 | 124500 | 603683915 | 4185 | 4180 | 4185 | 4180 | 169 |
| 398 | 20231103 | 124400 | 602977490 | 4185 | 4185 | 4185 | 4185 | 7 |
| 399 | 20231103 | 124300 | 602948195 | 4185 | 4185 | 4185 | 4185 | 71 |
| 400 | 20231103 | 124200 | 602651060 | 4190 | 4190 | 4190 | 4190 | 0 |
| 401 | 20231103 | 124100 | 602651060 | 4190 | 4190 | 4190 | 4190 | 87 |
| 402 | 20231103 | 124000 | 602286530 | 4190 | 4190 | 4190 | 4190 | 66 |
| 403 | 20231103 | 123900 | 602009990 | 4195 | 4195 | 4195 | 4195 | 25 |
| 404 | 20231103 | 123800 | 601905115 | 4205 | 4205 | 4205 | 4205 | 6 |
| 405 | 20231103 | 123700 | 601879885 | 4205 | 4205 | 4205 | 4205 | 2 |
| 406 | 20231103 | 123600 | 601871475 | 4200 | 4195 | 4200 | 4195 | 180 |
| 407 | 20231103 | 123500 | 601115845 | 4195 | 4195 | 4195 | 4195 | 9 |
| 408 | 20231103 | 123400 | 601078090 | 4195 | 4195 | 4195 | 4195 | 1 |
| 409 | 20231103 | 123300 | 601073895 | 4190 | 4195 | 4195 | 4190 | 65 |
| 410 | 20231103 | 123200 | 600801540 | 4190 | 4190 | 4190 | 4190 | 0 |
| 411 | 20231103 | 123100 | 600801540 | 4190 | 4190 | 4190 | 4190 | 39 |
| 412 | 20231103 | 123000 | 600638130 | 4190 | 4190 | 4190 | 4190 | 3 |
| 413 | 20231103 | 122900 | 600625560 | 4190 | 4190 | 4190 | 4190 | 1 |
| 414 | 20231103 | 122800 | 600621370 | 4190 | 4195 | 4195 | 4185 | 50 |
| 415 | 20231103 | 122700 | 600412000 | 4195 | 4195 | 4195 | 4195 | 13 |
| 416 | 20231103 | 122600 | 600357465 | 4195 | 4195 | 4195 | 4195 | 31 |
| 417 | 20231103 | 122500 | 600227420 | 4195 | 4195 | 4195 | 4195 | 134 |
| 418 | 20231103 | 122400 | 599665290 | 4195 | 4195 | 4195 | 4185 | 16 |
| 419 | 20231103 | 122300 | 599598210 | 4195 | 4220 | 4220 | 4185 | 88 |
| 420 | 20231103 | 122200 | 599229765 | 4220 | 4185 | 4220 | 4185 | 542 |
| 421 | 20231103 | 122100 | 596957855 | 4190 | 4220 | 4220 | 4185 | 236 |
| 422 | 20231103 | 122000 | 595969035 | 4205 | 4195 | 4220 | 4190 | 565 |
| 423 | 20231103 | 121900 | 593601170 | 4220 | 4200 | 4220 | 4195 | 59 |
| 424 | 20231103 | 121800 | 593353500 | 4215 | 4225 | 4225 | 4195 | 13 |
| 425 | 20231103 | 121700 | 593298680 | 4215 | 4225 | 4225 | 4215 | 13 |
| 426 | 20231103 | 121600 | 593243850 | 4225 | 4230 | 4230 | 4200 | 309 |
| 427 | 20231103 | 121500 | 591945205 | 4230 | 4225 | 4230 | 4225 | 249 |
| 428 | 20231103 | 121400 | 590893150 | 4225 | 4215 | 4230 | 4205 | 137 |
| 429 | 20231103 | 121300 | 590316075 | 4215 | 4190 | 4215 | 4190 | 759 |
| 430 | 20231103 | 121200 | 587118890 | 4215 | 4215 | 4215 | 4215 | 8 |
| 431 | 20231103 | 121100 | 587085170 | 4215 | 4220 | 4220 | 4200 | 1847 |
| 432 | 20231103 | 121000 | 579327225 | 4220 | 4220 | 4220 | 4220 | 2 |
| 433 | 20231103 | 120900 | 579318785 | 4220 | 4210 | 4220 | 4200 | 1496 |
| 434 | 20231103 | 120800 | 573031395 | 4230 | 4230 | 4230 | 4230 | 1 |
| 435 | 20231103 | 120700 | 573027165 | 4230 | 4230 | 4230 | 4230 | 14 |
| 436 | 20231103 | 120600 | 572967945 | 4230 | 4230 | 4230 | 4230 | 12 |
| 437 | 20231103 | 120500 | 572917185 | 4230 | 4230 | 4230 | 4230 | 13 |
| 438 | 20231103 | 120400 | 572862195 | 4230 | 4225 | 4230 | 4225 | 13 |
| 439 | 20231103 | 120300 | 572807215 | 4225 | 4215 | 4230 | 4215 | 92 |
| 440 | 20231103 | 120200 | 572419270 | 4230 | 4230 | 4230 | 4230 | 16 |
| 441 | 20231103 | 120100 | 572351590 | 4230 | 4230 | 4230 | 4220 | 392 |
| 442 | 20231103 | 120000 | 570694230 | 4230 | 4230 | 4230 | 4230 | 203 |
| 443 | 20231103 | 115900 | 569835540 | 4230 | 4245 | 4245 | 4225 | 161 |
| 444 | 20231103 | 115800 | 569155110 | 4245 | 4245 | 4245 | 4245 | 13 |
| 445 | 20231103 | 115700 | 569099925 | 4245 | 4245 | 4245 | 4245 | 14 |
| 446 | 20231103 | 115600 | 569040495 | 4245 | 4245 | 4245 | 4245 | 13 |
| 447 | 20231103 | 115500 | 568985310 | 4245 | 4240 | 4245 | 4240 | 133 |
| 448 | 20231103 | 115400 | 568421360 | 4240 | 4240 | 4240 | 4240 | 10 |
| 449 | 20231103 | 115300 | 568378960 | 4240 | 4240 | 4240 | 4240 | 54 |
| 450 | 20231103 | 115200 | 568150000 | 4240 | 4240 | 4240 | 4240 | 10 |
| 451 | 20231103 | 115100 | 568107600 | 4240 | 4240 | 4240 | 4240 | 137 |
| 452 | 20231103 | 115000 | 567526720 | 4240 | 4240 | 4240 | 4240 | 11 |
| 453 | 20231103 | 114900 | 567480080 | 4240 | 4245 | 4245 | 4240 | 12 |
| 454 | 20231103 | 114800 | 567429170 | 4245 | 4245 | 4245 | 4245 | 12 |
| 455 | 20231103 | 114700 | 567378230 | 4245 | 4245 | 4245 | 4245 | 13 |
| 456 | 20231103 | 114600 | 567323045 | 4245 | 4220 | 4245 | 4220 | 110 |
| 457 | 20231103 | 114500 | 566858260 | 4220 | 4250 | 4250 | 4215 | 93 |
| 458 | 20231103 | 114400 | 566466010 | 4250 | 4250 | 4250 | 4250 | 20 |
| 459 | 20231103 | 114300 | 566381010 | 4250 | 4250 | 4250 | 4250 | 10 |
| 460 | 20231103 | 114200 | 566338510 | 4250 | 4250 | 4250 | 4250 | 12 |
| 461 | 20231103 | 114100 | 566287510 | 4250 | 4250 | 4250 | 4250 | 12 |
| 462 | 20231103 | 114000 | 566236510 | 4250 | 4250 | 4250 | 4250 | 14 |
| 463 | 20231103 | 113900 | 566177010 | 4250 | 4225 | 4250 | 4225 | 207 |
| 464 | 20231103 | 113800 | 565302260 | 4200 | 4200 | 4225 | 4200 | 709 |
| 465 | 20231103 | 113700 | 562324425 | 4215 | 4250 | 4250 | 4210 | 993 |
| 466 | 20231103 | 113600 | 558124555 | 4250 | 4260 | 4260 | 4250 | 11 |
| 467 | 20231103 | 113500 | 558077755 | 4260 | 4260 | 4260 | 4250 | 153 |
| 468 | 20231103 | 113400 | 557426785 | 4260 | 4265 | 4265 | 4260 | 56 |
| 469 | 20231103 | 113300 | 557187950 | 4265 | 4280 | 4280 | 4260 | 449 |
| 470 | 20231103 | 113200 | 555274145 | 4280 | 4260 | 4280 | 4255 | 726 |
| 471 | 20231103 | 113100 | 552182685 | 4265 | 4235 | 4265 | 4235 | 1008 |
| 472 | 20231103 | 113000 | 547902330 | 4235 | 4230 | 4240 | 4230 | 532 |
| 473 | 20231103 | 112900 | 545651925 | 4220 | 4190 | 4220 | 4190 | 4634 |
| 474 | 20231103 | 112800 | 526180225 | 4190 | 4190 | 4190 | 4190 | 15 |
| 475 | 20231103 | 112700 | 526117375 | 4190 | 4185 | 4190 | 4185 | 495 |
| 476 | 20231103 | 112600 | 524043780 | 4185 | 4190 | 4190 | 4185 | 117 |
| 477 | 20231103 | 112500 | 523554100 | 4185 | 4185 | 4185 | 4185 | 405 |
| 478 | 20231103 | 112400 | 521859175 | 4185 | 4185 | 4185 | 4185 | 135 |
| 479 | 20231103 | 112300 | 521294200 | 4185 | 4185 | 4185 | 4185 | 12 |
| 480 | 20231103 | 112200 | 521243980 | 4185 | 4185 | 4185 | 4180 | 365 |
| 481 | 20231103 | 112100 | 519718215 | 4185 | 4185 | 4185 | 4180 | 13 |
| 482 | 20231103 | 112000 | 519663820 | 4185 | 4185 | 4190 | 4175 | 331 |
| 483 | 20231103 | 111900 | 518278370 | 4190 | 4180 | 4190 | 4180 | 1053 |
| 484 | 20231103 | 111800 | 513875450 | 4180 | 4180 | 4180 | 4180 | 234 |
| 485 | 20231103 | 111700 | 512897330 | 4180 | 4175 | 4180 | 4175 | 42 |
| 486 | 20231103 | 111600 | 512721915 | 4175 | 4175 | 4185 | 4175 | 278 |
| 487 | 20231103 | 111500 | 511560195 | 4170 | 4170 | 4170 | 4170 | 302 |
| 488 | 20231103 | 111400 | 510300855 | 4170 | 4170 | 4170 | 4165 | 191 |
| 489 | 20231103 | 111300 | 509504590 | 4170 | 4160 | 4170 | 4160 | 266 |
| 490 | 20231103 | 111200 | 508395960 | 4160 | 4160 | 4160 | 4160 | 13 |
| 491 | 20231103 | 111100 | 508341880 | 4160 | 4140 | 4160 | 4140 | 4231 |
| 492 | 20231103 | 111000 | 490804080 | 4140 | 4135 | 4145 | 4135 | 323 |
| 493 | 20231103 | 110900 | 489467410 | 4135 | 4135 | 4135 | 4135 | 57 |
| 494 | 20231103 | 110800 | 489231715 | 4135 | 4125 | 4135 | 4125 | 637 |
| 495 | 20231103 | 110700 | 486602985 | 4125 | 4125 | 4125 | 4125 | 13 |
| 496 | 20231103 | 110600 | 486549360 | 4125 | 4125 | 4125 | 4125 | 9 |
| 497 | 20231103 | 110500 | 486512235 | 4125 | 4120 | 4125 | 4120 | 649 |
| 498 | 20231103 | 110400 | 483837635 | 4120 | 4120 | 4120 | 4120 | 0 |
| 499 | 20231103 | 110300 | 483837635 | 4120 | 4120 | 4120 | 4120 | 7 |
| 500 | 20231103 | 110200 | 483808795 | 4120 | 4120 | 4120 | 4100 | 2536 |
| 501 | 20231103 | 110100 | 473397655 | 4120 | 4120 | 4120 | 4120 | 100 |
| 502 | 20231103 | 110000 | 472985655 | 4120 | 4115 | 4120 | 4115 | 674 |
| 503 | 20231103 | 105900 | 470211945 | 4115 | 4115 | 4115 | 4110 | 787 |
| 504 | 20231103 | 105800 | 466975490 | 4115 | 4115 | 4115 | 4115 | 115 |
| 505 | 20231103 | 105700 | 466502265 | 4110 | 4110 | 4110 | 4110 | 338 |
| 506 | 20231103 | 105600 | 465113085 | 4110 | 4100 | 4110 | 4100 | 12197 |
| 507 | 20231103 | 105500 | 415094960 | 4100 | 4100 | 4100 | 4100 | 2371 |
| 508 | 20231103 | 105400 | 405373860 | 4100 | 4100 | 4100 | 4100 | 686 |
| 509 | 20231103 | 105300 | 402561260 | 4100 | 4100 | 4100 | 4095 | 147 |
| 510 | 20231103 | 105200 | 401958960 | 4100 | 4100 | 4100 | 4095 | 230 |
| 511 | 20231103 | 105100 | 401016985 | 4100 | 4100 | 4100 | 4090 | 2712 |
| 512 | 20231103 | 105000 | 389897985 | 4100 | 4095 | 4100 | 4090 | 1004 |
| 513 | 20231103 | 104900 | 385786595 | 4095 | 4100 | 4100 | 4090 | 2282 |
| 514 | 20231103 | 104800 | 376444890 | 4125 | 4100 | 4125 | 4095 | 3021 |
| 515 | 20231103 | 104700 | 364057045 | 4100 | 4135 | 4135 | 4095 | 5623 |
| 516 | 20231103 | 104600 | 340992585 | 4135 | 4135 | 4135 | 4135 | 214 |
| 517 | 20231103 | 104500 | 340107695 | 4135 | 4140 | 4140 | 4100 | 12373 |
| 518 | 20231103 | 104400 | 289204040 | 4155 | 4155 | 4155 | 4155 | 1 |
| 519 | 20231103 | 104300 | 289199885 | 4150 | 4150 | 4150 | 4150 | 0 |
| 520 | 20231103 | 104200 | 289199885 | 4150 | 4150 | 4150 | 4150 | 0 |
| 521 | 20231103 | 104100 | 289199885 | 4150 | 4155 | 4155 | 4150 | 20 |
| 522 | 20231103 | 104000 | 289116870 | 4150 | 4140 | 4150 | 4135 | 1291 |
| 523 | 20231103 | 103900 | 283768965 | 4135 | 4135 | 4140 | 4135 | 1352 |
| 524 | 20231103 | 103800 | 278178435 | 4135 | 4150 | 4150 | 4130 | 2416 |
| 525 | 20231103 | 103700 | 268187010 | 4145 | 4145 | 4145 | 4145 | 81 |
| 526 | 20231103 | 103600 | 267851265 | 4150 | 4150 | 4150 | 4150 | 1 |
| 527 | 20231103 | 103500 | 267847115 | 4145 | 4145 | 4145 | 4145 | 6 |
| 528 | 20231103 | 103400 | 267822245 | 4150 | 4150 | 4150 | 4150 | 1 |
| 529 | 20231103 | 103300 | 267818095 | 4140 | 4140 | 4140 | 4140 | 81 |
| 530 | 20231103 | 103200 | 267482755 | 4150 | 4140 | 4150 | 4140 | 208 |
| 531 | 20231103 | 103100 | 266621625 | 4140 | 4140 | 4140 | 4140 | 322 |
| 532 | 20231103 | 103000 | 265288545 | 4150 | 4150 | 4150 | 4150 | 100 |
| 533 | 20231103 | 102900 | 264873545 | 4150 | 4140 | 4150 | 4140 | 170 |
| 534 | 20231103 | 102800 | 264169620 | 4140 | 4140 | 4140 | 4135 | 980 |
| 535 | 20231103 | 102700 | 260113985 | 4150 | 4150 | 4150 | 4150 | 0 |
| 536 | 20231103 | 102600 | 260113985 | 4150 | 4150 | 4150 | 4150 | 0 |
| 537 | 20231103 | 102500 | 260113985 | 4150 | 4150 | 4150 | 4135 | 4057 |
| 538 | 20231103 | 102400 | 243315090 | 4150 | 4160 | 4160 | 4150 | 313 |
| 539 | 20231103 | 102300 | 242013810 | 4160 | 4150 | 4160 | 4150 | 301 |
| 540 | 20231103 | 102200 | 240763660 | 4150 | 4150 | 4150 | 4150 | 2000 |
| 541 | 20231103 | 102100 | 232463660 | 4175 | 4155 | 4175 | 4155 | 681 |
| 542 | 20231103 | 102000 | 229633210 | 4155 | 4155 | 4155 | 4155 | 20 |
| 543 | 20231103 | 101900 | 229550110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 544 | 20231103 | 101800 | 229550110 | 4150 | 4150 | 4150 | 4150 | 364 |
| 545 | 20231103 | 101700 | 228039510 | 4155 | 4155 | 4155 | 4155 | 330 |
| 546 | 20231103 | 101600 | 226668360 | 4155 | 4155 | 4155 | 4155 | 0 |
| 547 | 20231103 | 101500 | 226668360 | 4155 | 4160 | 4175 | 4155 | 253 |
| 548 | 20231103 | 101400 | 225616655 | 4175 | 4175 | 4175 | 4175 | 2 |
| 549 | 20231103 | 101300 | 225608305 | 4170 | 4170 | 4190 | 4170 | 502 |
| 550 | 20231103 | 101200 | 223512925 | 4170 | 4165 | 4170 | 4165 | 58 |
| 551 | 20231103 | 101100 | 223271350 | 4165 | 4165 | 4165 | 4165 | 264 |
| 552 | 20231103 | 101000 | 222171790 | 4190 | 4190 | 4190 | 4190 | 0 |
| 553 | 20231103 | 100900 | 222171790 | 4190 | 4190 | 4190 | 4190 | 0 |
| 554 | 20231103 | 100800 | 222171790 | 4190 | 4190 | 4190 | 4190 | 2 |
| 555 | 20231103 | 100700 | 222163410 | 4165 | 4180 | 4200 | 4165 | 126 |
| 556 | 20231103 | 100600 | 221637925 | 4180 | 4170 | 4180 | 4170 | 252 |
| 557 | 20231103 | 100500 | 220587065 | 4165 | 4160 | 4165 | 4160 | 287 |
| 558 | 20231103 | 100400 | 219392665 | 4155 | 4150 | 4155 | 4150 | 721 |
| 559 | 20231103 | 100300 | 216399070 | 4150 | 4150 | 4150 | 4150 | 0 |
| 560 | 20231103 | 100200 | 216399070 | 4150 | 4150 | 4150 | 4150 | 1600 |
| 561 | 20231103 | 100100 | 209759070 | 4150 | 4150 | 4150 | 4150 | 198 |
| 562 | 20231103 | 100000 | 208937370 | 4150 | 4165 | 4165 | 4150 | 4373 |
| 563 | 20231103 | 095900 | 190763350 | 4160 | 4165 | 4165 | 4160 | 205 |
| 564 | 20231103 | 095800 | 189910530 | 4165 | 4165 | 4165 | 4165 | 192 |
| 565 | 20231103 | 095700 | 189110850 | 4165 | 4165 | 4165 | 4165 | 600 |
| 566 | 20231103 | 095600 | 186611850 | 4165 | 4165 | 4165 | 4165 | 1 |
| 567 | 20231103 | 095500 | 186607685 | 4160 | 4160 | 4160 | 4160 | 10 |
| 568 | 20231103 | 095400 | 186566085 | 4160 | 4160 | 4160 | 4160 | 1337 |
| 569 | 20231103 | 095300 | 181004165 | 4160 | 4160 | 4160 | 4160 | 0 |
| 570 | 20231103 | 095200 | 181004165 | 4160 | 4160 | 4160 | 4160 | 558 |
| 571 | 20231103 | 095100 | 178682885 | 4165 | 4170 | 4170 | 4165 | 854 |
| 572 | 20231103 | 095000 | 175122540 | 4180 | 4175 | 4180 | 4175 | 685 |
| 573 | 20231103 | 094900 | 172259250 | 4180 | 4180 | 4180 | 4180 | 30 |
| 574 | 20231103 | 094800 | 172133850 | 4175 | 4175 | 4175 | 4175 | 0 |
| 575 | 20231103 | 094700 | 172133850 | 4175 | 4175 | 4175 | 4175 | 218 |
| 576 | 20231103 | 094600 | 171223700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 577 | 20231103 | 094500 | 171223700 | 4180 | 4180 | 4180 | 4180 | 20 |
| 578 | 20231103 | 094400 | 171140100 | 4195 | 4195 | 4195 | 4195 | 0 |
| 579 | 20231103 | 094300 | 171140100 | 4195 | 4180 | 4195 | 4180 | 303 |
| 580 | 20231103 | 094200 | 169873545 | 4185 | 4190 | 4195 | 4185 | 709 |
| 581 | 20231103 | 094100 | 166904880 | 4180 | 4175 | 4180 | 4175 | 140 |
| 582 | 20231103 | 094000 | 166320180 | 4175 | 4175 | 4175 | 4170 | 604 |
| 583 | 20231103 | 093900 | 163799120 | 4175 | 4180 | 4180 | 4175 | 108 |
| 584 | 20231103 | 093800 | 163347715 | 4175 | 4175 | 4175 | 4175 | 544 |
| 585 | 20231103 | 093700 | 161076515 | 4175 | 4175 | 4175 | 4175 | 121 |
| 586 | 20231103 | 093600 | 160571340 | 4170 | 4170 | 4170 | 4170 | 282 |
| 587 | 20231103 | 093500 | 159395400 | 4175 | 4175 | 4175 | 4175 | 1 |
| 588 | 20231103 | 093400 | 159391225 | 4165 | 4160 | 4165 | 4160 | 238 |
| 589 | 20231103 | 093300 | 158401030 | 4160 | 4175 | 4175 | 4155 | 231 |
| 590 | 20231103 | 093200 | 157441045 | 4175 | 4155 | 4175 | 4155 | 208 |
| 591 | 20231103 | 093100 | 156576785 | 4165 | 4160 | 4165 | 4160 | 902 |
| 592 | 20231103 | 093000 | 152823905 | 4160 | 4170 | 4170 | 4155 | 3494 |
| 593 | 20231103 | 092900 | 138279775 | 4170 | 4175 | 4175 | 4170 | 628 |
| 594 | 20231103 | 092800 | 135658880 | 4175 | 4180 | 4180 | 4175 | 290 |
| 595 | 20231103 | 092700 | 134447990 | 4180 | 4180 | 4180 | 4180 | 1 |
| 596 | 20231103 | 092600 | 134443810 | 4175 | 4175 | 4180 | 4175 | 2632 |
| 597 | 20231103 | 092500 | 123455205 | 4170 | 4195 | 4195 | 4165 | 5771 |
| 598 | 20231103 | 092400 | 99306000 | 4200 | 4200 | 4200 | 4200 | 1436 |
| 599 | 20231103 | 092300 | 93274800 | 4205 | 4205 | 4205 | 4205 | 65 |
| 600 | 20231103 | 092200 | 93001475 | 4205 | 4205 | 4205 | 4205 | 0 |
| 601 | 20231103 | 092100 | 93001475 | 4205 | 4205 | 4205 | 4205 | 422 |
| 602 | 20231103 | 092000 | 91226965 | 4210 | 4210 | 4210 | 4210 | 182 |
| 603 | 20231103 | 091900 | 90460745 | 4210 | 4210 | 4210 | 4210 | 652 |
| 604 | 20231103 | 091800 | 87715825 | 4215 | 4215 | 4215 | 4215 | 827 |
| 605 | 20231103 | 091700 | 84230020 | 4210 | 4245 | 4245 | 4210 | 202 |
| 606 | 20231103 | 091600 | 83379565 | 4215 | 4215 | 4220 | 4215 | 1320 |
| 607 | 20231103 | 091500 | 77812835 | 4245 | 4225 | 4245 | 4225 | 210 |
| 608 | 20231103 | 091400 | 76922385 | 4210 | 4220 | 4220 | 4210 | 971 |
| 609 | 20231103 | 091300 | 72831040 | 4215 | 4215 | 4215 | 4210 | 288 |
| 610 | 20231103 | 091200 | 71617555 | 4225 | 4220 | 4225 | 4215 | 224 |
| 611 | 20231103 | 091100 | 70671920 | 4215 | 4215 | 4215 | 4210 | 549 |
| 612 | 20231103 | 091000 | 68358395 | 4225 | 4220 | 4225 | 4210 | 590 |
| 613 | 20231103 | 090900 | 65868110 | 4205 | 4205 | 4205 | 4205 | 81 |
| 614 | 20231103 | 090800 | 65527505 | 4200 | 4200 | 4200 | 4200 | 81 |
| 615 | 20231103 | 090700 | 65187305 | 4200 | 4205 | 4205 | 4200 | 583 |
| 616 | 20231103 | 090600 | 62737400 | 4200 | 4205 | 4205 | 4200 | 525 |
| 617 | 20231103 | 090500 | 60530715 | 4190 | 4220 | 4220 | 4190 | 7060 |
| 618 | 20231103 | 090400 | 30801315 | 4225 | 4225 | 4225 | 4225 | 448 |
| 619 | 20231103 | 090300 | 28908515 | 4225 | 4220 | 4225 | 4215 | 1752 |
| 620 | 20231103 | 090200 | 21515040 | 4220 | 4220 | 4240 | 4215 | 1266 |
| 621 | 20231103 | 090100 | 16168500 | 4210 | 4265 | 4265 | 4210 | 1200 |
| 622 | 20231103 | 090000 | 11114290 | 4210 | 4250 | 4250 | 4205 | 2625 |