36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 192100 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 1723 |
| 3 | 20240322 | 192000 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 4 | 20240322 | 191900 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 5 | 20240322 | 191800 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 6 | 20240322 | 191700 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 7 | 20240322 | 191600 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 8 | 20240322 | 191500 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 9 | 20240322 | 191400 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 10 | 20240322 | 191300 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 11 | 20240322 | 191200 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 12 | 20240322 | 191100 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 13 | 20240322 | 191000 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 14 | 20240322 | 190900 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 15 | 20240322 | 190800 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 16 | 20240322 | 190700 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 17 | 20240322 | 190600 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 18 | 20240322 | 190500 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 19 | 20240322 | 190400 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 20 | 20240322 | 190300 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 21 | 20240322 | 190200 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 22 | 20240322 | 190100 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 23 | 20240322 | 190000 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 24 | 20240322 | 185900 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 25 | 20240322 | 185800 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 26 | 20240322 | 185700 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 27 | 20240322 | 185600 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 28 | 20240322 | 185500 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 29 | 20240322 | 185400 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 30 | 20240322 | 185300 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 31 | 20240322 | 185200 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 32 | 20240322 | 185100 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 1723 |
| 33 | 20240322 | 185000 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 34 | 20240322 | 184900 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 35 | 20240322 | 184800 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 36 | 20240322 | 184700 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 37 | 20240322 | 184600 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 38 | 20240322 | 184500 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 39 | 20240322 | 184400 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 40 | 20240322 | 184300 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 41 | 20240322 | 184200 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 42 | 20240322 | 184100 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 43 | 20240322 | 184000 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 44 | 20240322 | 183900 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 45 | 20240322 | 183800 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 46 | 20240322 | 183700 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 47 | 20240322 | 183600 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 48 | 20240322 | 183500 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 49 | 20240322 | 183400 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 50 | 20240322 | 183300 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 51 | 20240322 | 183200 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 52 | 20240322 | 183100 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 53 | 20240322 | 183000 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 54 | 20240322 | 182900 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 55 | 20240322 | 182800 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 56 | 20240322 | 182700 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 57 | 20240322 | 182600 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 58 | 20240322 | 182500 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 59 | 20240322 | 182400 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 60 | 20240322 | 182300 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 61 | 20240322 | 182200 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 62 | 20240322 | 182100 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 1723 |
| 63 | 20240322 | 182000 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 64 | 20240322 | 181900 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 65 | 20240322 | 181800 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 66 | 20240322 | 181700 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 67 | 20240322 | 181600 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 68 | 20240322 | 181500 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 69 | 20240322 | 181400 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 70 | 20240322 | 181300 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 71 | 20240322 | 181200 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 72 | 20240322 | 181100 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 73 | 20240322 | 181000 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 74 | 20240322 | 180900 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 75 | 20240322 | 180800 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 76 | 20240322 | 180700 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 77 | 20240322 | 180600 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 78 | 20240322 | 180500 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 79 | 20240322 | 180400 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 80 | 20240322 | 180300 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 81 | 20240322 | 180200 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 82 | 20240322 | 180100 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 83 | 20240322 | 180000 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 84 | 20240322 | 175900 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 85 | 20240322 | 175800 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 86 | 20240322 | 175700 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 87 | 20240322 | 175600 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 88 | 20240322 | 175500 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 89 | 20240322 | 175400 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 90 | 20240322 | 175300 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 91 | 20240322 | 175200 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 92 | 20240322 | 175100 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 1723 |
| 93 | 20240322 | 175000 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 94 | 20240322 | 174900 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 95 | 20240322 | 174800 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 96 | 20240322 | 174700 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 97 | 20240322 | 174600 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 98 | 20240322 | 174500 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 99 | 20240322 | 174400 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 100 | 20240322 | 174300 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 101 | 20240322 | 174200 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 102 | 20240322 | 174100 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 103 | 20240322 | 174000 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 104 | 20240322 | 173900 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 105 | 20240322 | 173800 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 106 | 20240322 | 173700 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 107 | 20240322 | 173600 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 108 | 20240322 | 173500 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 109 | 20240322 | 173400 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 110 | 20240322 | 173300 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 111 | 20240322 | 173200 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 112 | 20240322 | 173100 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 113 | 20240322 | 173000 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 114 | 20240322 | 172900 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 115 | 20240322 | 172800 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 116 | 20240322 | 172700 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 117 | 20240322 | 172600 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 118 | 20240322 | 172500 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 119 | 20240322 | 172400 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 120 | 20240322 | 172300 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 121 | 20240322 | 172200 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 122 | 20240322 | 172100 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 1723 |
| 123 | 20240322 | 172000 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 124 | 20240322 | 171900 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 125 | 20240322 | 171800 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 126 | 20240322 | 171700 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 127 | 20240322 | 171600 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 128 | 20240322 | 171500 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 129 | 20240322 | 171400 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 130 | 20240322 | 171300 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 131 | 20240322 | 171200 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 132 | 20240322 | 171100 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 133 | 20240322 | 171000 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 134 | 20240322 | 170900 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 135 | 20240322 | 170800 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 136 | 20240322 | 170700 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 137 | 20240322 | 170600 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 138 | 20240322 | 170500 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 139 | 20240322 | 170400 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 140 | 20240322 | 170300 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 141 | 20240322 | 170200 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 142 | 20240322 | 170100 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 143 | 20240322 | 170000 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 144 | 20240322 | 165900 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 145 | 20240322 | 165800 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 146 | 20240322 | 165700 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 147 | 20240322 | 165600 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 148 | 20240322 | 165500 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 149 | 20240322 | 165400 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 150 | 20240322 | 165300 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 151 | 20240322 | 165200 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 152 | 20240322 | 165100 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 1723 |
| 153 | 20240322 | 165000 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 154 | 20240322 | 164900 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 155 | 20240322 | 164800 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 156 | 20240322 | 164700 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 157 | 20240322 | 164600 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 158 | 20240322 | 164500 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 159 | 20240322 | 164400 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 160 | 20240322 | 164300 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 161 | 20240322 | 164200 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 162 | 20240322 | 164100 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 163 | 20240322 | 164000 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 164 | 20240322 | 163900 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 165 | 20240322 | 163800 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 166 | 20240322 | 163700 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 167 | 20240322 | 163600 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 168 | 20240322 | 163500 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 169 | 20240322 | 163400 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 170 | 20240322 | 163300 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 171 | 20240322 | 163200 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 172 | 20240322 | 163100 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 173 | 20240322 | 163000 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 174 | 20240322 | 162900 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 175 | 20240322 | 162800 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 176 | 20240322 | 162700 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 177 | 20240322 | 162600 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 178 | 20240322 | 162500 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 179 | 20240322 | 162400 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 180 | 20240322 | 162300 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 181 | 20240322 | 162200 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 182 | 20240322 | 162100 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 1723 |
| 183 | 20240322 | 162000 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 184 | 20240322 | 161900 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 185 | 20240322 | 161800 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 186 | 20240322 | 161700 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 187 | 20240322 | 161600 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 188 | 20240322 | 161500 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 189 | 20240322 | 161400 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 190 | 20240322 | 161300 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 191 | 20240322 | 161200 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 192 | 20240322 | 161100 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 193 | 20240322 | 161000 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 194 | 20240322 | 160900 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 195 | 20240322 | 160800 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 196 | 20240322 | 160700 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 197 | 20240322 | 160600 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 198 | 20240322 | 160500 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 199 | 20240322 | 160400 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 200 | 20240322 | 160300 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 201 | 20240322 | 160200 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 202 | 20240322 | 160100 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 203 | 20240322 | 160000 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 204 | 20240322 | 155900 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 205 | 20240322 | 155800 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 206 | 20240322 | 155700 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 207 | 20240322 | 155600 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 208 | 20240322 | 155500 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 209 | 20240322 | 155400 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 210 | 20240322 | 155300 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 211 | 20240322 | 155200 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 212 | 20240322 | 155100 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 1723 |
| 213 | 20240322 | 155000 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 214 | 20240322 | 154900 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 215 | 20240322 | 154800 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 216 | 20240322 | 154700 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 217 | 20240322 | 154600 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 218 | 20240322 | 154500 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 219 | 20240322 | 154400 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 220 | 20240322 | 154300 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 221 | 20240322 | 154200 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 222 | 20240322 | 154100 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 223 | 20240322 | 154000 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 224 | 20240322 | 153900 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 225 | 20240322 | 153800 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 226 | 20240322 | 153700 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 227 | 20240322 | 153600 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 228 | 20240322 | 153500 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 229 | 20240322 | 153400 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 230 | 20240322 | 153300 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 231 | 20240322 | 153200 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 232 | 20240322 | 153100 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 0 |
| 233 | 20240322 | 153000 | 25514819700 | 190700 | 190700 | 190700 | 190700 | 1723 |
| 234 | 20240322 | 152900 | 25186243600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 235 | 20240322 | 152800 | 25186243600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 236 | 20240322 | 152700 | 25186243600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 237 | 20240322 | 152600 | 25186243600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 238 | 20240322 | 152500 | 25186243600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 239 | 20240322 | 152400 | 25186243600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 240 | 20240322 | 152300 | 25186243600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 241 | 20240322 | 152200 | 25186243600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 242 | 20240322 | 152100 | 25186243600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 243 | 20240322 | 152000 | 25186243600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 244 | 20240322 | 151900 | 25186243600 | 190900 | 190800 | 191000 | 190500 | 3273 |
| 245 | 20240322 | 151800 | 24561574000 | 190800 | 190800 | 190800 | 190700 | 447 |
| 246 | 20240322 | 151700 | 24476293900 | 190800 | 190800 | 190800 | 190700 | 320 |
| 247 | 20240322 | 151600 | 24415240600 | 190700 | 190700 | 190800 | 190600 | 593 |
| 248 | 20240322 | 151500 | 24302135800 | 190700 | 190500 | 190700 | 190500 | 337 |
| 249 | 20240322 | 151400 | 24237895700 | 190500 | 190500 | 190600 | 190400 | 137 |
| 250 | 20240322 | 151300 | 24211793000 | 190500 | 190500 | 190500 | 190400 | 221 |
| 251 | 20240322 | 151200 | 24169702100 | 190500 | 190600 | 190600 | 190400 | 173 |
| 252 | 20240322 | 151100 | 24136737800 | 190500 | 190600 | 190600 | 190500 | 123 |
| 253 | 20240322 | 151000 | 24113299200 | 190600 | 190600 | 190700 | 190500 | 180 |
| 254 | 20240322 | 150900 | 24078992200 | 190600 | 190800 | 190800 | 190400 | 590 |
| 255 | 20240322 | 150800 | 23966514500 | 190800 | 190800 | 190800 | 190600 | 204 |
| 256 | 20240322 | 150700 | 23927605400 | 190700 | 190800 | 190800 | 190700 | 220 |
| 257 | 20240322 | 150600 | 23885634400 | 190800 | 190800 | 190800 | 190700 | 382 |
| 258 | 20240322 | 150500 | 23812756300 | 190800 | 190800 | 190800 | 190700 | 199 |
| 259 | 20240322 | 150400 | 23774790600 | 190800 | 190700 | 190800 | 190600 | 234 |
| 260 | 20240322 | 150300 | 23730166100 | 190700 | 190700 | 190700 | 190600 | 235 |
| 261 | 20240322 | 150200 | 23685358800 | 190600 | 190500 | 190700 | 190500 | 286 |
| 262 | 20240322 | 150100 | 23630835000 | 190600 | 190400 | 190600 | 190400 | 224 |
| 263 | 20240322 | 150000 | 23588151500 | 190500 | 190600 | 190600 | 190400 | 287 |
| 264 | 20240322 | 145900 | 23533473100 | 190500 | 190600 | 190600 | 190500 | 394 |
| 265 | 20240322 | 145800 | 23458400700 | 190600 | 190600 | 190600 | 190500 | 431 |
| 266 | 20240322 | 145700 | 23376277100 | 190600 | 190700 | 190700 | 190600 | 498 |
| 267 | 20240322 | 145600 | 23281338300 | 190600 | 190800 | 190800 | 190600 | 476 |
| 268 | 20240322 | 145500 | 23190557500 | 190700 | 190600 | 190800 | 190600 | 355 |
| 269 | 20240322 | 145400 | 23122852000 | 190700 | 190700 | 190800 | 190600 | 395 |
| 270 | 20240322 | 145300 | 23047520800 | 190600 | 190600 | 190700 | 190600 | 317 |
| 271 | 20240322 | 145200 | 22987080000 | 190600 | 190700 | 190800 | 190600 | 259 |
| 272 | 20240322 | 145100 | 22937682700 | 190700 | 190700 | 190800 | 190600 | 394 |
| 273 | 20240322 | 145000 | 22862541700 | 190700 | 190600 | 190700 | 190600 | 244 |
| 274 | 20240322 | 144900 | 22816023600 | 190600 | 190600 | 190700 | 190500 | 178 |
| 275 | 20240322 | 144800 | 22782092500 | 190700 | 190600 | 190700 | 190500 | 382 |
| 276 | 20240322 | 144700 | 22709286300 | 190500 | 190700 | 190700 | 190400 | 339 |
| 277 | 20240322 | 144600 | 22644697400 | 190700 | 190600 | 190700 | 190600 | 361 |
| 278 | 20240322 | 144500 | 22575863600 | 190600 | 190700 | 190700 | 190500 | 310 |
| 279 | 20240322 | 144400 | 22516781100 | 190700 | 190500 | 190700 | 190500 | 280 |
| 280 | 20240322 | 144300 | 22463411800 | 190500 | 190500 | 190600 | 190400 | 220 |
| 281 | 20240322 | 144200 | 22421506400 | 190500 | 190400 | 190500 | 190400 | 234 |
| 282 | 20240322 | 144100 | 22376937900 | 190400 | 190300 | 190400 | 190300 | 199 |
| 283 | 20240322 | 144000 | 22339053600 | 190300 | 190300 | 190400 | 190200 | 179 |
| 284 | 20240322 | 143900 | 22304984600 | 190400 | 190300 | 190400 | 190200 | 299 |
| 285 | 20240322 | 143800 | 22248089400 | 190300 | 190300 | 190300 | 190200 | 215 |
| 286 | 20240322 | 143700 | 22207180500 | 190200 | 190200 | 190300 | 190200 | 455 |
| 287 | 20240322 | 143600 | 22120625700 | 190300 | 190400 | 190500 | 190100 | 287 |
| 288 | 20240322 | 143500 | 22066011300 | 190400 | 190300 | 190500 | 190200 | 305 |
| 289 | 20240322 | 143400 | 22007931500 | 190300 | 190300 | 190500 | 190200 | 390 |
| 290 | 20240322 | 143300 | 21933686200 | 190400 | 190300 | 190400 | 190300 | 131 |
| 291 | 20240322 | 143200 | 21908750900 | 190300 | 190300 | 190300 | 190100 | 212 |
| 292 | 20240322 | 143100 | 21868411900 | 190300 | 190200 | 190300 | 190100 | 187 |
| 293 | 20240322 | 143000 | 21832838400 | 190100 | 190100 | 190200 | 190000 | 182 |
| 294 | 20240322 | 142900 | 21798240500 | 190200 | 190200 | 190200 | 190000 | 392 |
| 295 | 20240322 | 142800 | 21723704500 | 190100 | 190100 | 190200 | 190100 | 474 |
| 296 | 20240322 | 142700 | 21633586000 | 190200 | 190300 | 190400 | 190200 | 682 |
| 297 | 20240322 | 142600 | 21503822700 | 190300 | 189700 | 190500 | 189700 | 1743 |
| 298 | 20240322 | 142500 | 21172444200 | 189700 | 189700 | 189800 | 189500 | 490 |
| 299 | 20240322 | 142400 | 21079495800 | 189700 | 189100 | 189700 | 189100 | 929 |
| 300 | 20240322 | 142300 | 20903535100 | 189100 | 189100 | 189200 | 189100 | 192 |
| 301 | 20240322 | 142200 | 20867217800 | 189100 | 189100 | 189100 | 189000 | 134 |
| 302 | 20240322 | 142100 | 20841882900 | 189100 | 189200 | 189200 | 189000 | 251 |
| 303 | 20240322 | 142000 | 20794417800 | 189200 | 189100 | 189200 | 189000 | 183 |
| 304 | 20240322 | 141900 | 20759816600 | 189100 | 189100 | 189100 | 189000 | 220 |
| 305 | 20240322 | 141800 | 20718217300 | 189100 | 189100 | 189200 | 189000 | 185 |
| 306 | 20240322 | 141700 | 20683233900 | 189100 | 189100 | 189200 | 189100 | 145 |
| 307 | 20240322 | 141600 | 20655802600 | 189200 | 189100 | 189200 | 189000 | 152 |
| 308 | 20240322 | 141500 | 20627053100 | 189200 | 189100 | 189200 | 189000 | 137 |
| 309 | 20240322 | 141400 | 20601142300 | 189000 | 189100 | 189200 | 189000 | 432 |
| 310 | 20240322 | 141300 | 20519441400 | 189200 | 189100 | 189200 | 189000 | 206 |
| 311 | 20240322 | 141200 | 20480478700 | 189200 | 189000 | 189200 | 188900 | 126 |
| 312 | 20240322 | 141100 | 20456657900 | 189000 | 189000 | 189000 | 188900 | 207 |
| 313 | 20240322 | 141000 | 20417539800 | 188900 | 188900 | 189000 | 188900 | 171 |
| 314 | 20240322 | 140900 | 20385227300 | 189000 | 189100 | 189200 | 188900 | 432 |
| 315 | 20240322 | 140800 | 20303571300 | 189100 | 189200 | 189200 | 189000 | 200 |
| 316 | 20240322 | 140700 | 20265745700 | 189200 | 189100 | 189300 | 189100 | 131 |
| 317 | 20240322 | 140600 | 20240953400 | 189200 | 189500 | 189500 | 189200 | 307 |
| 318 | 20240322 | 140500 | 20182804300 | 189500 | 189500 | 189500 | 189200 | 203 |
| 319 | 20240322 | 140400 | 20144352100 | 189500 | 189200 | 189500 | 189200 | 391 |
| 320 | 20240322 | 140300 | 20070333800 | 189100 | 188700 | 189200 | 188600 | 1699 |
| 321 | 20240322 | 140200 | 19749363300 | 188700 | 188600 | 188700 | 188500 | 247 |
| 322 | 20240322 | 140100 | 19702776900 | 188500 | 188500 | 188600 | 188000 | 379 |
| 323 | 20240322 | 140000 | 19631330800 | 188600 | 188500 | 188600 | 188000 | 717 |
| 324 | 20240322 | 135900 | 19496216400 | 188600 | 188400 | 188600 | 188400 | 319 |
| 325 | 20240322 | 135800 | 19436095100 | 188500 | 188500 | 188500 | 188000 | 576 |
| 326 | 20240322 | 135700 | 19327572600 | 188500 | 188300 | 188500 | 187800 | 1006 |
| 327 | 20240322 | 135600 | 19138096100 | 188300 | 188100 | 188300 | 187700 | 286 |
| 328 | 20240322 | 135500 | 19084329100 | 188100 | 188200 | 188200 | 187700 | 184 |
| 329 | 20240322 | 135400 | 19049749100 | 188300 | 188300 | 188400 | 188200 | 206 |
| 330 | 20240322 | 135300 | 19010964300 | 188400 | 188200 | 188400 | 188000 | 279 |
| 331 | 20240322 | 135200 | 18958442600 | 188200 | 188000 | 188200 | 187700 | 391 |
| 332 | 20240322 | 135100 | 18884892100 | 187700 | 187900 | 188000 | 187600 | 114 |
| 333 | 20240322 | 135000 | 18863482900 | 188000 | 187500 | 188000 | 187500 | 155 |
| 334 | 20240322 | 134900 | 18834365100 | 187700 | 188000 | 188000 | 187500 | 188 |
| 335 | 20240322 | 134800 | 18799051300 | 188000 | 188000 | 188000 | 187400 | 140 |
| 336 | 20240322 | 134700 | 18772751300 | 188000 | 188000 | 188000 | 187500 | 265 |
| 337 | 20240322 | 134600 | 18722963000 | 188000 | 187900 | 188000 | 187600 | 149 |
| 338 | 20240322 | 134500 | 18694976500 | 187800 | 187800 | 187900 | 187600 | 151 |
| 339 | 20240322 | 134400 | 18666616100 | 187800 | 187400 | 187900 | 187300 | 621 |
| 340 | 20240322 | 134300 | 18550125900 | 187400 | 187500 | 187500 | 187100 | 161 |
| 341 | 20240322 | 134200 | 18519963700 | 187500 | 187700 | 187700 | 187400 | 148 |
| 342 | 20240322 | 134100 | 18492196600 | 187500 | 187500 | 187700 | 187500 | 205 |
| 343 | 20240322 | 134000 | 18453733900 | 187400 | 187000 | 187700 | 186800 | 173 |
| 344 | 20240322 | 133900 | 18421341000 | 186800 | 188000 | 188000 | 186800 | 137 |
| 345 | 20240322 | 133800 | 18395657500 | 188000 | 188100 | 188100 | 186500 | 1145 |
| 346 | 20240322 | 133700 | 18180971300 | 188100 | 188000 | 188100 | 187800 | 217 |
| 347 | 20240322 | 133600 | 18140190900 | 188000 | 187900 | 188000 | 187800 | 287 |
| 348 | 20240322 | 133500 | 18086260800 | 188000 | 188100 | 188200 | 187900 | 285 |
| 349 | 20240322 | 133400 | 18032675200 | 188200 | 188100 | 188200 | 188000 | 139 |
| 350 | 20240322 | 133300 | 18006524200 | 188200 | 188200 | 188300 | 188000 | 192 |
| 351 | 20240322 | 133200 | 17970398800 | 188200 | 188200 | 188200 | 188000 | 210 |
| 352 | 20240322 | 133100 | 17930887500 | 188200 | 188000 | 188200 | 188000 | 238 |
| 353 | 20240322 | 133000 | 17886117500 | 188000 | 188300 | 188300 | 188000 | 266 |
| 354 | 20240322 | 132900 | 17836045600 | 188300 | 188300 | 188300 | 188100 | 261 |
| 355 | 20240322 | 132800 | 17786916800 | 188300 | 188300 | 188300 | 188100 | 231 |
| 356 | 20240322 | 132700 | 17743435200 | 188300 | 188100 | 188300 | 188000 | 149 |
| 357 | 20240322 | 132600 | 17715404700 | 188100 | 188000 | 188100 | 187600 | 350 |
| 358 | 20240322 | 132500 | 17649616200 | 187800 | 187700 | 188200 | 187300 | 170 |
| 359 | 20240322 | 132400 | 17617703900 | 187700 | 187700 | 188300 | 187700 | 354 |
| 360 | 20240322 | 132300 | 17551204100 | 187800 | 188300 | 188300 | 187600 | 420 |
| 361 | 20240322 | 132200 | 17472216800 | 188300 | 188100 | 188300 | 188100 | 191 |
| 362 | 20240322 | 132100 | 17436269800 | 188200 | 188000 | 188200 | 188000 | 193 |
| 363 | 20240322 | 132000 | 17399959300 | 188100 | 188400 | 188400 | 188100 | 285 |
| 364 | 20240322 | 131900 | 17346313300 | 188300 | 188300 | 188400 | 188000 | 253 |
| 365 | 20240322 | 131800 | 17298668500 | 188300 | 188400 | 188400 | 187800 | 412 |
| 366 | 20240322 | 131700 | 17221191800 | 188300 | 188300 | 188400 | 187900 | 401 |
| 367 | 20240322 | 131600 | 17145687200 | 188400 | 188300 | 188400 | 188200 | 587 |
| 368 | 20240322 | 131500 | 17035142600 | 188200 | 187200 | 188400 | 187200 | 467 |
| 369 | 20240322 | 131400 | 16947310200 | 187500 | 187300 | 188600 | 187300 | 1187 |
| 370 | 20240322 | 131300 | 16724131900 | 187300 | 187000 | 187700 | 186900 | 870 |
| 371 | 20240322 | 131200 | 16561265700 | 187000 | 186900 | 187000 | 186800 | 478 |
| 372 | 20240322 | 131100 | 16471920700 | 186900 | 186500 | 186900 | 186500 | 626 |
| 373 | 20240322 | 131000 | 16355065900 | 186500 | 186600 | 186600 | 186400 | 167 |
| 374 | 20240322 | 130900 | 16323918300 | 186500 | 186600 | 186600 | 186500 | 155 |
| 375 | 20240322 | 130800 | 16295008800 | 186600 | 186500 | 186600 | 186500 | 158 |
| 376 | 20240322 | 130700 | 16265539900 | 186600 | 186500 | 186600 | 186500 | 128 |
| 377 | 20240322 | 130600 | 16241664100 | 186600 | 186600 | 186800 | 186500 | 62 |
| 378 | 20240322 | 130500 | 16230096400 | 186800 | 186400 | 186900 | 186400 | 521 |
| 379 | 20240322 | 130400 | 16132899800 | 186300 | 186400 | 186500 | 186300 | 137 |
| 380 | 20240322 | 130300 | 16107363200 | 186400 | 186500 | 186500 | 186200 | 407 |
| 381 | 20240322 | 130200 | 16031515600 | 186400 | 186400 | 186500 | 186300 | 100 |
| 382 | 20240322 | 130100 | 16012877800 | 186500 | 186200 | 186500 | 186100 | 184 |
| 383 | 20240322 | 130000 | 15978600300 | 186300 | 186200 | 186400 | 186200 | 118 |
| 384 | 20240322 | 125900 | 15956618100 | 186400 | 186200 | 186400 | 186100 | 116 |
| 385 | 20240322 | 125800 | 15935014200 | 186200 | 186100 | 186200 | 186000 | 181 |
| 386 | 20240322 | 125700 | 15901328900 | 186100 | 186100 | 186200 | 186100 | 99 |
| 387 | 20240322 | 125600 | 15882901200 | 186100 | 186200 | 186200 | 186000 | 121 |
| 388 | 20240322 | 125500 | 15860381800 | 186200 | 186000 | 186200 | 186000 | 71 |
| 389 | 20240322 | 125400 | 15847173300 | 186000 | 185900 | 186400 | 185900 | 86 |
| 390 | 20240322 | 125300 | 15831173200 | 185900 | 185900 | 186700 | 185500 | 1389 |
| 391 | 20240322 | 125200 | 15572251600 | 186000 | 185900 | 186500 | 185700 | 665 |
| 392 | 20240322 | 125100 | 15448504400 | 185700 | 185700 | 185900 | 185700 | 283 |
| 393 | 20240322 | 125000 | 15395930900 | 185800 | 185800 | 185900 | 185700 | 122 |
| 394 | 20240322 | 124900 | 15373265200 | 185900 | 185800 | 185900 | 185800 | 82 |
| 395 | 20240322 | 124800 | 15358028300 | 185800 | 185800 | 185900 | 185700 | 187 |
| 396 | 20240322 | 124700 | 15323285000 | 185800 | 185700 | 185800 | 185700 | 222 |
| 397 | 20240322 | 124600 | 15282050400 | 185700 | 185200 | 185700 | 185200 | 318 |
| 398 | 20240322 | 124500 | 15223026500 | 185200 | 185100 | 185600 | 185100 | 153 |
| 399 | 20240322 | 124400 | 15194681900 | 185500 | 185200 | 185500 | 185100 | 145 |
| 400 | 20240322 | 124300 | 15167813800 | 185300 | 185400 | 185500 | 185200 | 112 |
| 401 | 20240322 | 124200 | 15147050600 | 185400 | 185000 | 185400 | 185000 | 144 |
| 402 | 20240322 | 124100 | 15120362700 | 185000 | 185000 | 185400 | 185000 | 52 |
| 403 | 20240322 | 124000 | 15110729800 | 185400 | 185200 | 185500 | 184800 | 393 |
| 404 | 20240322 | 123900 | 15037944700 | 185300 | 185300 | 185300 | 185200 | 42 |
| 405 | 20240322 | 123800 | 15030165300 | 185000 | 185300 | 185300 | 184800 | 132 |
| 406 | 20240322 | 123700 | 15005750800 | 185300 | 185000 | 185300 | 185000 | 94 |
| 407 | 20240322 | 123600 | 14988345000 | 184800 | 184800 | 184900 | 184800 | 158 |
| 408 | 20240322 | 123500 | 14959136500 | 184900 | 184800 | 184900 | 184800 | 163 |
| 409 | 20240322 | 123400 | 14929011000 | 184800 | 185000 | 185000 | 184800 | 40 |
| 410 | 20240322 | 123300 | 14921617600 | 185000 | 184600 | 185000 | 184600 | 213 |
| 411 | 20240322 | 123200 | 14882274000 | 184500 | 184500 | 184600 | 184500 | 78 |
| 412 | 20240322 | 123100 | 14867880500 | 184500 | 184500 | 184600 | 184500 | 29 |
| 413 | 20240322 | 123000 | 14862529600 | 184600 | 184600 | 184700 | 184500 | 105 |
| 414 | 20240322 | 122900 | 14843150200 | 184600 | 184600 | 184700 | 184500 | 129 |
| 415 | 20240322 | 122800 | 14819340900 | 184800 | 184500 | 184800 | 184500 | 65 |
| 416 | 20240322 | 122700 | 14807342400 | 184500 | 185000 | 185000 | 184500 | 27 |
| 417 | 20240322 | 122600 | 14802354400 | 184500 | 184600 | 185000 | 184400 | 70 |
| 418 | 20240322 | 122500 | 14789436200 | 184400 | 184900 | 185100 | 184400 | 224 |
| 419 | 20240322 | 122400 | 14748037400 | 184900 | 185000 | 185200 | 184900 | 247 |
| 420 | 20240322 | 122300 | 14702341700 | 185000 | 184400 | 185000 | 184300 | 331 |
| 421 | 20240322 | 122200 | 14641271800 | 184300 | 184400 | 184400 | 184300 | 52 |
| 422 | 20240322 | 122100 | 14631686700 | 184400 | 184300 | 184500 | 184300 | 101 |
| 423 | 20240322 | 122000 | 14613068600 | 184300 | 184400 | 184500 | 184300 | 123 |
| 424 | 20240322 | 121900 | 14590390800 | 184500 | 184400 | 184500 | 184400 | 94 |
| 425 | 20240322 | 121800 | 14573057100 | 184400 | 184400 | 184400 | 184300 | 72 |
| 426 | 20240322 | 121700 | 14559785800 | 184300 | 184400 | 184500 | 184300 | 294 |
| 427 | 20240322 | 121600 | 14505560000 | 184400 | 184400 | 184500 | 184400 | 67 |
| 428 | 20240322 | 121500 | 14493204500 | 184500 | 184400 | 184500 | 184400 | 32 |
| 429 | 20240322 | 121400 | 14487301900 | 184400 | 184600 | 184600 | 184400 | 67 |
| 430 | 20240322 | 121300 | 14474944900 | 184600 | 184500 | 184600 | 184500 | 210 |
| 431 | 20240322 | 121200 | 14436198700 | 184400 | 184400 | 184500 | 184400 | 55 |
| 432 | 20240322 | 121100 | 14426056100 | 184400 | 184300 | 184800 | 184300 | 36 |
| 433 | 20240322 | 121000 | 14419410100 | 185000 | 184700 | 185000 | 184300 | 59 |
| 434 | 20240322 | 120900 | 14408521700 | 184700 | 184300 | 184800 | 184200 | 227 |
| 435 | 20240322 | 120800 | 14366672500 | 184300 | 184300 | 184400 | 184200 | 234 |
| 436 | 20240322 | 120700 | 14323564100 | 184300 | 184500 | 184500 | 184300 | 145 |
| 437 | 20240322 | 120600 | 14296830200 | 184500 | 184700 | 184700 | 184500 | 133 |
| 438 | 20240322 | 120500 | 14272273800 | 184700 | 184500 | 184900 | 184500 | 205 |
| 439 | 20240322 | 120400 | 14234396600 | 184700 | 184200 | 184800 | 184200 | 409 |
| 440 | 20240322 | 120300 | 14158955100 | 184200 | 184300 | 184300 | 184100 | 578 |
| 441 | 20240322 | 120200 | 14052492300 | 184300 | 184300 | 184400 | 184300 | 141 |
| 442 | 20240322 | 120100 | 14026502300 | 184300 | 184400 | 184400 | 184300 | 60 |
| 443 | 20240322 | 120000 | 14015442500 | 184400 | 184300 | 184400 | 184300 | 142 |
| 444 | 20240322 | 115900 | 13989271300 | 184400 | 184400 | 184400 | 184300 | 11 |
| 445 | 20240322 | 115800 | 13987243100 | 184400 | 184500 | 184500 | 184400 | 121 |
| 446 | 20240322 | 115700 | 13964930500 | 184400 | 184400 | 184500 | 184400 | 149 |
| 447 | 20240322 | 115600 | 13937444900 | 184400 | 184500 | 184500 | 184400 | 50 |
| 448 | 20240322 | 115500 | 13928224600 | 184500 | 184400 | 184500 | 184400 | 31 |
| 449 | 20240322 | 115400 | 13922507800 | 184500 | 184400 | 184500 | 184400 | 75 |
| 450 | 20240322 | 115300 | 13908676600 | 184400 | 184300 | 184400 | 184300 | 58 |
| 451 | 20240322 | 115200 | 13897982900 | 184300 | 184300 | 184500 | 184300 | 299 |
| 452 | 20240322 | 115100 | 13842854800 | 184500 | 184300 | 184500 | 184200 | 493 |
| 453 | 20240322 | 115000 | 13752022900 | 184400 | 184400 | 184500 | 184300 | 1266 |
| 454 | 20240322 | 114900 | 13518639400 | 184600 | 184600 | 184600 | 184500 | 246 |
| 455 | 20240322 | 114800 | 13473249500 | 184600 | 184700 | 184800 | 184500 | 328 |
| 456 | 20240322 | 114700 | 13412705400 | 184700 | 184900 | 185000 | 184700 | 73 |
| 457 | 20240322 | 114600 | 13399212800 | 185000 | 184800 | 185000 | 184800 | 40 |
| 458 | 20240322 | 114500 | 13391819900 | 184900 | 184900 | 184900 | 184800 | 222 |
| 459 | 20240322 | 114400 | 13350793700 | 184900 | 184800 | 185000 | 184800 | 111 |
| 460 | 20240322 | 114300 | 13330269800 | 184900 | 185000 | 185000 | 184900 | 145 |
| 461 | 20240322 | 114200 | 13303459100 | 184900 | 184900 | 185000 | 184900 | 77 |
| 462 | 20240322 | 114100 | 13289220800 | 184900 | 185000 | 185100 | 184900 | 631 |
| 463 | 20240322 | 114000 | 13172486600 | 185000 | 185000 | 185100 | 185000 | 583 |
| 464 | 20240322 | 113900 | 13064629900 | 185000 | 185200 | 185200 | 185000 | 608 |
| 465 | 20240322 | 113800 | 12952091300 | 185200 | 185300 | 185300 | 185200 | 164 |
| 466 | 20240322 | 113700 | 12921715400 | 185300 | 185100 | 185300 | 185000 | 71 |
| 467 | 20240322 | 113600 | 12908571700 | 185100 | 185000 | 185100 | 184900 | 240 |
| 468 | 20240322 | 113500 | 12864167600 | 184900 | 185000 | 185000 | 184900 | 61 |
| 469 | 20240322 | 113400 | 12852885900 | 185000 | 184900 | 185000 | 184900 | 64 |
| 470 | 20240322 | 113300 | 12841049300 | 184900 | 185000 | 185100 | 184800 | 90 |
| 471 | 20240322 | 113200 | 12824402300 | 185100 | 184600 | 185100 | 184500 | 336 |
| 472 | 20240322 | 113100 | 12762336400 | 184600 | 184600 | 184700 | 184600 | 81 |
| 473 | 20240322 | 113000 | 12747383700 | 184700 | 184600 | 184700 | 184600 | 19 |
| 474 | 20240322 | 112900 | 12743876000 | 184600 | 184700 | 184700 | 184600 | 184 |
| 475 | 20240322 | 112800 | 12709907600 | 184600 | 184800 | 184800 | 184500 | 216 |
| 476 | 20240322 | 112700 | 12670048100 | 184500 | 184500 | 184600 | 184300 | 304 |
| 477 | 20240322 | 112600 | 12613973400 | 184400 | 184300 | 184400 | 184300 | 223 |
| 478 | 20240322 | 112500 | 12572868100 | 184200 | 184200 | 184300 | 184200 | 107 |
| 479 | 20240322 | 112400 | 12553154800 | 184200 | 184100 | 184200 | 184100 | 493 |
| 480 | 20240322 | 112300 | 12462361500 | 184100 | 184200 | 184300 | 184100 | 379 |
| 481 | 20240322 | 112200 | 12392570500 | 184300 | 184200 | 184300 | 184200 | 312 |
| 482 | 20240322 | 112100 | 12335090900 | 184300 | 184300 | 184400 | 184300 | 253 |
| 483 | 20240322 | 112000 | 12288462800 | 184300 | 184400 | 184500 | 184300 | 184 |
| 484 | 20240322 | 111900 | 12254534500 | 184400 | 184500 | 184500 | 184300 | 176 |
| 485 | 20240322 | 111800 | 12222074100 | 184500 | 184700 | 184700 | 184500 | 602 |
| 486 | 20240322 | 111700 | 12110960200 | 184700 | 184700 | 184800 | 184700 | 234 |
| 487 | 20240322 | 111600 | 12067737000 | 184700 | 184800 | 184900 | 184700 | 238 |
| 488 | 20240322 | 111500 | 12023760900 | 184800 | 185000 | 185100 | 184800 | 1148 |
| 489 | 20240322 | 111400 | 11811406900 | 185000 | 185100 | 185300 | 185000 | 578 |
| 490 | 20240322 | 111300 | 11704420700 | 185300 | 185400 | 185400 | 185200 | 701 |
| 491 | 20240322 | 111200 | 11574515700 | 185400 | 185700 | 185700 | 185400 | 1117 |
| 492 | 20240322 | 111100 | 11367244900 | 185700 | 185700 | 185800 | 185600 | 116 |
| 493 | 20240322 | 111000 | 11345704200 | 185800 | 185800 | 185800 | 185700 | 48 |
| 494 | 20240322 | 110900 | 11336788600 | 185600 | 185700 | 185700 | 185600 | 107 |
| 495 | 20240322 | 110800 | 11316921000 | 185700 | 185800 | 185800 | 185700 | 91 |
| 496 | 20240322 | 110700 | 11300016100 | 185800 | 185700 | 185800 | 185700 | 50 |
| 497 | 20240322 | 110600 | 11290728100 | 185700 | 185500 | 185700 | 185500 | 141 |
| 498 | 20240322 | 110500 | 11264564900 | 185500 | 185600 | 185700 | 185500 | 426 |
| 499 | 20240322 | 110400 | 11185500900 | 185600 | 185700 | 185800 | 185600 | 38 |
| 500 | 20240322 | 110300 | 11178445900 | 185700 | 185700 | 185900 | 185700 | 57 |
| 501 | 20240322 | 110200 | 11167858200 | 185700 | 185600 | 185900 | 185600 | 126 |
| 502 | 20240322 | 110100 | 11144466400 | 185700 | 185600 | 185700 | 185600 | 168 |
| 503 | 20240322 | 110000 | 11113274200 | 185600 | 185600 | 185800 | 185600 | 148 |
| 504 | 20240322 | 105900 | 11085802900 | 185700 | 185900 | 185900 | 185500 | 175 |
| 505 | 20240322 | 105800 | 11053323700 | 186000 | 185900 | 186000 | 185500 | 1524 |
| 506 | 20240322 | 105700 | 10770099500 | 185900 | 186000 | 186000 | 185900 | 110 |
| 507 | 20240322 | 105600 | 10749645000 | 185900 | 185900 | 186000 | 185900 | 367 |
| 508 | 20240322 | 105500 | 10681414700 | 185900 | 186100 | 186100 | 185900 | 1236 |
| 509 | 20240322 | 105400 | 10451516500 | 186100 | 186100 | 186100 | 186000 | 575 |
| 510 | 20240322 | 105300 | 10344518500 | 186100 | 186100 | 186200 | 186100 | 109 |
| 511 | 20240322 | 105200 | 10324233000 | 186100 | 186100 | 186200 | 186100 | 52 |
| 512 | 20240322 | 105100 | 10314552500 | 186100 | 186100 | 186200 | 186100 | 119 |
| 513 | 20240322 | 105000 | 10292402100 | 186200 | 186200 | 186200 | 186100 | 112 |
| 514 | 20240322 | 104900 | 10271558000 | 186200 | 186200 | 186200 | 186100 | 77 |
| 515 | 20240322 | 104800 | 10257221100 | 186200 | 186200 | 186300 | 186100 | 267 |
| 516 | 20240322 | 104700 | 10207523300 | 186200 | 186200 | 186200 | 186100 | 96 |
| 517 | 20240322 | 104600 | 10189655100 | 186200 | 186200 | 186200 | 186100 | 45 |
| 518 | 20240322 | 104500 | 10181277800 | 186200 | 186100 | 186200 | 186100 | 113 |
| 519 | 20240322 | 104400 | 10160247500 | 186300 | 186300 | 186300 | 186200 | 97 |
| 520 | 20240322 | 104300 | 10142185200 | 186300 | 186200 | 186300 | 186200 | 91 |
| 521 | 20240322 | 104200 | 10125237300 | 186200 | 186200 | 186300 | 186200 | 93 |
| 522 | 20240322 | 104100 | 10107918400 | 186100 | 186300 | 186300 | 186000 | 583 |
| 523 | 20240322 | 104000 | 9999425900 | 186300 | 186300 | 186400 | 186200 | 302 |
| 524 | 20240322 | 103900 | 9943176600 | 186300 | 186300 | 186400 | 186200 | 328 |
| 525 | 20240322 | 103800 | 9882079200 | 186200 | 186200 | 186400 | 186200 | 552 |
| 526 | 20240322 | 103700 | 9779274800 | 186300 | 186800 | 186800 | 186200 | 2720 |
| 527 | 20240322 | 103600 | 9271987000 | 186800 | 187200 | 187200 | 186700 | 2017 |
| 528 | 20240322 | 103500 | 8894932400 | 187100 | 187100 | 187100 | 187000 | 65 |
| 529 | 20240322 | 103400 | 8882772500 | 187000 | 187100 | 187100 | 187000 | 136 |
| 530 | 20240322 | 103300 | 8857336500 | 187100 | 187100 | 187100 | 187000 | 151 |
| 531 | 20240322 | 103200 | 8829085200 | 187100 | 187200 | 187200 | 187100 | 359 |
| 532 | 20240322 | 103100 | 8761914300 | 187200 | 187100 | 187200 | 187100 | 256 |
| 533 | 20240322 | 103000 | 8714016600 | 187100 | 187300 | 187300 | 187100 | 203 |
| 534 | 20240322 | 102900 | 8676004000 | 187300 | 187300 | 187300 | 187200 | 273 |
| 535 | 20240322 | 102800 | 8624879200 | 187300 | 187400 | 187400 | 187300 | 111 |
| 536 | 20240322 | 102700 | 8604081500 | 187500 | 187500 | 187500 | 187400 | 231 |
| 537 | 20240322 | 102600 | 8560787300 | 187500 | 188100 | 188100 | 187500 | 1712 |
| 538 | 20240322 | 102500 | 8239263100 | 188800 | 188200 | 188800 | 188100 | 877 |
| 539 | 20240322 | 102400 | 8074195000 | 188300 | 188200 | 188300 | 188200 | 166 |
| 540 | 20240322 | 102300 | 8042941400 | 188300 | 188300 | 188400 | 188200 | 437 |
| 541 | 20240322 | 102200 | 7960645400 | 188300 | 188100 | 188800 | 188100 | 263 |
| 542 | 20240322 | 102100 | 7911147600 | 188100 | 188300 | 188900 | 188100 | 333 |
| 543 | 20240322 | 102000 | 7848398900 | 188900 | 188200 | 189000 | 188100 | 345 |
| 544 | 20240322 | 101900 | 7783419600 | 188300 | 188600 | 188600 | 188200 | 402 |
| 545 | 20240322 | 101800 | 7707636600 | 188600 | 188700 | 188800 | 188600 | 113 |
| 546 | 20240322 | 101700 | 7686312000 | 188700 | 188800 | 188900 | 188700 | 125 |
| 547 | 20240322 | 101600 | 7662703000 | 188700 | 188700 | 188900 | 188700 | 83 |
| 548 | 20240322 | 101500 | 7647035300 | 188600 | 188600 | 188900 | 188600 | 52 |
| 549 | 20240322 | 101400 | 7637225200 | 188900 | 188500 | 188900 | 188200 | 406 |
| 550 | 20240322 | 101300 | 7560731100 | 188600 | 188900 | 188900 | 188500 | 80 |
| 551 | 20240322 | 101200 | 7545647500 | 188900 | 188700 | 188900 | 188500 | 100 |
| 552 | 20240322 | 101100 | 7526780100 | 188800 | 188600 | 188900 | 188600 | 51 |
| 553 | 20240322 | 101000 | 7517157200 | 188600 | 188700 | 188700 | 188600 | 28 |
| 554 | 20240322 | 100900 | 7511876300 | 188700 | 188900 | 188900 | 188600 | 106 |
| 555 | 20240322 | 100800 | 7491864400 | 188900 | 188900 | 189000 | 188900 | 145 |
| 556 | 20240322 | 100700 | 7464473600 | 188900 | 188500 | 189000 | 188500 | 391 |
| 557 | 20240322 | 100600 | 7390671000 | 188900 | 188500 | 189000 | 188500 | 55 |
| 558 | 20240322 | 100500 | 7380291700 | 189200 | 188700 | 189200 | 188400 | 86 |
| 559 | 20240322 | 100400 | 7364061500 | 189200 | 188700 | 189300 | 188600 | 209 |
| 560 | 20240322 | 100300 | 7324538400 | 189200 | 188600 | 189200 | 188200 | 272 |
| 561 | 20240322 | 100200 | 7273147200 | 189100 | 188800 | 189200 | 188100 | 264 |
| 562 | 20240322 | 100100 | 7223314900 | 189200 | 188200 | 189300 | 188000 | 897 |
| 563 | 20240322 | 100000 | 7053663200 | 187700 | 189400 | 189700 | 187700 | 717 |
| 564 | 20240322 | 095900 | 6918826100 | 189400 | 188000 | 189800 | 188000 | 779 |
| 565 | 20240322 | 095800 | 6771605100 | 188400 | 188200 | 188400 | 188000 | 127 |
| 566 | 20240322 | 095700 | 6747721800 | 188400 | 187900 | 188400 | 187800 | 165 |
| 567 | 20240322 | 095600 | 6716710900 | 187900 | 188200 | 188200 | 187900 | 255 |
| 568 | 20240322 | 095500 | 6668753800 | 188300 | 188300 | 188400 | 188300 | 170 |
| 569 | 20240322 | 095400 | 6636737500 | 188300 | 188400 | 188400 | 188200 | 170 |
| 570 | 20240322 | 095300 | 6604729300 | 188200 | 188000 | 188400 | 188000 | 196 |
| 571 | 20240322 | 095200 | 6567835300 | 188300 | 188300 | 188300 | 188100 | 37 |
| 572 | 20240322 | 095100 | 6560871800 | 188300 | 187900 | 188400 | 187800 | 205 |
| 573 | 20240322 | 095000 | 6522314800 | 188300 | 187900 | 188400 | 187800 | 104 |
| 574 | 20240322 | 094900 | 6502756300 | 188000 | 188000 | 188400 | 187900 | 109 |
| 575 | 20240322 | 094800 | 6482262900 | 188000 | 188000 | 188000 | 187700 | 41 |
| 576 | 20240322 | 094700 | 6474560200 | 188000 | 188300 | 188400 | 187700 | 110 |
| 577 | 20240322 | 094600 | 6453873200 | 188400 | 188400 | 188400 | 187800 | 755 |
| 578 | 20240322 | 094500 | 6311788700 | 188400 | 188400 | 188600 | 187200 | 579 |
| 579 | 20240322 | 094400 | 6203313000 | 187300 | 187100 | 187500 | 186800 | 1164 |
| 580 | 20240322 | 094300 | 5985129600 | 187100 | 186900 | 187100 | 186800 | 246 |
| 581 | 20240322 | 094200 | 5939166700 | 186800 | 186800 | 186900 | 186800 | 222 |
| 582 | 20240322 | 094100 | 5897694100 | 186900 | 187100 | 187300 | 186700 | 1094 |
| 583 | 20240322 | 094000 | 5693254600 | 187500 | 187700 | 187700 | 187000 | 1060 |
| 584 | 20240322 | 093900 | 5494810500 | 187700 | 188000 | 188500 | 187700 | 113 |
| 585 | 20240322 | 093800 | 5473551300 | 188500 | 188000 | 188500 | 187500 | 397 |
| 586 | 20240322 | 093700 | 5398850100 | 188300 | 187300 | 188300 | 187100 | 5231 |
| 587 | 20240322 | 093600 | 4419104000 | 187300 | 187300 | 187300 | 187100 | 202 |
| 588 | 20240322 | 093500 | 4381282800 | 187300 | 187200 | 187300 | 187100 | 302 |
| 589 | 20240322 | 093400 | 4324757800 | 187200 | 187300 | 187400 | 187200 | 377 |
| 590 | 20240322 | 093300 | 4254149800 | 187300 | 187500 | 187600 | 187300 | 406 |
| 591 | 20240322 | 093200 | 4178081300 | 187400 | 187800 | 188000 | 187300 | 1001 |
| 592 | 20240322 | 093100 | 3990340500 | 187800 | 187700 | 187800 | 187500 | 335 |
| 593 | 20240322 | 093000 | 3927475300 | 187600 | 187600 | 187700 | 187400 | 303 |
| 594 | 20240322 | 092900 | 3870660400 | 187500 | 187600 | 187600 | 187500 | 180 |
| 595 | 20240322 | 092800 | 3836903400 | 187700 | 187700 | 187800 | 187400 | 492 |
| 596 | 20240322 | 092700 | 3744600800 | 187700 | 188300 | 188300 | 187700 | 464 |
| 597 | 20240322 | 092600 | 3657421800 | 188000 | 188100 | 188100 | 187900 | 278 |
| 598 | 20240322 | 092500 | 3605156900 | 188500 | 188300 | 188500 | 188000 | 456 |
| 599 | 20240322 | 092400 | 3519359900 | 188300 | 188200 | 188300 | 188100 | 186 |
| 600 | 20240322 | 092300 | 3484359100 | 188300 | 188400 | 188500 | 188200 | 323 |
| 601 | 20240322 | 092200 | 3423533700 | 188300 | 188500 | 188500 | 188200 | 613 |
| 602 | 20240322 | 092100 | 3308026200 | 188500 | 188700 | 189000 | 188500 | 292 |
| 603 | 20240322 | 092000 | 3252925500 | 188700 | 189200 | 189200 | 188700 | 596 |
| 604 | 20240322 | 091900 | 3140341500 | 189200 | 189100 | 189200 | 189100 | 197 |
| 605 | 20240322 | 091800 | 3103076400 | 189100 | 189100 | 189200 | 189000 | 49 |
| 606 | 20240322 | 091700 | 3093810300 | 189000 | 189200 | 189300 | 188800 | 560 |
| 607 | 20240322 | 091600 | 2987925700 | 189300 | 189800 | 189900 | 189000 | 176 |
| 608 | 20240322 | 091500 | 2954624800 | 189800 | 188700 | 189800 | 188600 | 840 |
| 609 | 20240322 | 091400 | 2795952200 | 188700 | 188500 | 188800 | 188400 | 467 |
| 610 | 20240322 | 091300 | 2707835600 | 188700 | 188200 | 188700 | 187800 | 831 |
| 611 | 20240322 | 091200 | 2551464200 | 188200 | 187700 | 188500 | 187700 | 596 |
| 612 | 20240322 | 091100 | 2439413200 | 187700 | 186900 | 187700 | 186500 | 966 |
| 613 | 20240322 | 091000 | 2258824700 | 186800 | 187800 | 187800 | 186700 | 3768 |
| 614 | 20240322 | 090900 | 1553552200 | 187800 | 188100 | 188200 | 187800 | 263 |
| 615 | 20240322 | 090800 | 1504139200 | 188100 | 187800 | 188300 | 187700 | 291 |
| 616 | 20240322 | 090700 | 1449441800 | 187800 | 188000 | 188000 | 187700 | 723 |
| 617 | 20240322 | 090600 | 1313673600 | 188000 | 188500 | 188800 | 188000 | 714 |
| 618 | 20240322 | 090500 | 1179274400 | 188500 | 188100 | 188700 | 188000 | 612 |
| 619 | 20240322 | 090400 | 1063938800 | 188100 | 188000 | 188100 | 187600 | 573 |
| 620 | 20240322 | 090300 | 956283500 | 188000 | 188600 | 188600 | 187700 | 1163 |
| 621 | 20240322 | 090200 | 737641100 | 188600 | 190500 | 190500 | 188600 | 606 |
| 622 | 20240322 | 090100 | 622948300 | 190500 | 189100 | 191000 | 189100 | 213 |
| 623 | 20240322 | 090000 | 582385700 | 188900 | 191000 | 191000 | 188900 | 2960 |