36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 192100 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 3007 |
| 3 | 20240730 | 192000 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 4 | 20240730 | 191900 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 5 | 20240730 | 191800 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 6 | 20240730 | 191700 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 7 | 20240730 | 191600 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 8 | 20240730 | 191500 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 9 | 20240730 | 191400 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 10 | 20240730 | 191300 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 11 | 20240730 | 191200 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 12 | 20240730 | 191100 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 13 | 20240730 | 191000 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 14 | 20240730 | 190900 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 15 | 20240730 | 190800 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 16 | 20240730 | 190700 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 17 | 20240730 | 190600 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 18 | 20240730 | 190500 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 19 | 20240730 | 190400 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 20 | 20240730 | 190300 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 21 | 20240730 | 190200 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 22 | 20240730 | 190100 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 23 | 20240730 | 190000 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 24 | 20240730 | 185900 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 25 | 20240730 | 185800 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 26 | 20240730 | 185700 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 27 | 20240730 | 185600 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 28 | 20240730 | 185500 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 29 | 20240730 | 185400 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 30 | 20240730 | 185300 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 31 | 20240730 | 185200 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 32 | 20240730 | 185100 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 3007 |
| 33 | 20240730 | 185000 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 34 | 20240730 | 184900 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 35 | 20240730 | 184800 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 36 | 20240730 | 184700 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 37 | 20240730 | 184600 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 38 | 20240730 | 184500 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 39 | 20240730 | 184400 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 40 | 20240730 | 184300 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 41 | 20240730 | 184200 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 42 | 20240730 | 184100 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 43 | 20240730 | 184000 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 44 | 20240730 | 183900 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 45 | 20240730 | 183800 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 46 | 20240730 | 183700 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 47 | 20240730 | 183600 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 48 | 20240730 | 183500 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 49 | 20240730 | 183400 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 50 | 20240730 | 183300 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 51 | 20240730 | 183200 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 52 | 20240730 | 183100 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 53 | 20240730 | 183000 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 54 | 20240730 | 182900 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 55 | 20240730 | 182800 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 56 | 20240730 | 182700 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 57 | 20240730 | 182600 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 58 | 20240730 | 182500 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 59 | 20240730 | 182400 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 60 | 20240730 | 182300 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 61 | 20240730 | 182200 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 62 | 20240730 | 182100 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 3007 |
| 63 | 20240730 | 182000 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 64 | 20240730 | 181900 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 65 | 20240730 | 181800 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 66 | 20240730 | 181700 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 67 | 20240730 | 181600 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 68 | 20240730 | 181500 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 69 | 20240730 | 181400 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 70 | 20240730 | 181300 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 71 | 20240730 | 181200 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 72 | 20240730 | 181100 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 73 | 20240730 | 181000 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 74 | 20240730 | 180900 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 75 | 20240730 | 180800 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 76 | 20240730 | 180700 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 77 | 20240730 | 180600 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 78 | 20240730 | 180500 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 79 | 20240730 | 180400 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 80 | 20240730 | 180300 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 81 | 20240730 | 180200 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 82 | 20240730 | 180100 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 83 | 20240730 | 180000 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 84 | 20240730 | 175900 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 85 | 20240730 | 175800 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 86 | 20240730 | 175700 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 87 | 20240730 | 175600 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 88 | 20240730 | 175500 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 89 | 20240730 | 175400 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 90 | 20240730 | 175300 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 91 | 20240730 | 175200 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 92 | 20240730 | 175100 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 3007 |
| 93 | 20240730 | 175000 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 94 | 20240730 | 174900 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 95 | 20240730 | 174800 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 96 | 20240730 | 174700 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 97 | 20240730 | 174600 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 98 | 20240730 | 174500 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 99 | 20240730 | 174400 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 100 | 20240730 | 174300 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 101 | 20240730 | 174200 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 102 | 20240730 | 174100 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 103 | 20240730 | 174000 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 104 | 20240730 | 173900 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 105 | 20240730 | 173800 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 106 | 20240730 | 173700 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 107 | 20240730 | 173600 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 108 | 20240730 | 173500 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 109 | 20240730 | 173400 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 110 | 20240730 | 173300 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 111 | 20240730 | 173200 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 112 | 20240730 | 173100 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 113 | 20240730 | 173000 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 114 | 20240730 | 172900 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 115 | 20240730 | 172800 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 116 | 20240730 | 172700 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 117 | 20240730 | 172600 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 118 | 20240730 | 172500 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 119 | 20240730 | 172400 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 120 | 20240730 | 172300 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 121 | 20240730 | 172200 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 122 | 20240730 | 172100 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 3007 |
| 123 | 20240730 | 172000 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 124 | 20240730 | 171900 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 125 | 20240730 | 171800 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 126 | 20240730 | 171700 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 127 | 20240730 | 171600 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 128 | 20240730 | 171500 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 129 | 20240730 | 171400 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 130 | 20240730 | 171300 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 131 | 20240730 | 171200 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 132 | 20240730 | 171100 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 133 | 20240730 | 171000 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 134 | 20240730 | 170900 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 135 | 20240730 | 170800 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 136 | 20240730 | 170700 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 137 | 20240730 | 170600 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 138 | 20240730 | 170500 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 139 | 20240730 | 170400 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 140 | 20240730 | 170300 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 141 | 20240730 | 170200 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 142 | 20240730 | 170100 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 143 | 20240730 | 170000 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 144 | 20240730 | 165900 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 145 | 20240730 | 165800 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 146 | 20240730 | 165700 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 147 | 20240730 | 165600 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 148 | 20240730 | 165500 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 149 | 20240730 | 165400 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 150 | 20240730 | 165300 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 151 | 20240730 | 165200 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 152 | 20240730 | 165100 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 3007 |
| 153 | 20240730 | 165000 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 154 | 20240730 | 164900 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 155 | 20240730 | 164800 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 156 | 20240730 | 164700 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 157 | 20240730 | 164600 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 158 | 20240730 | 164500 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 159 | 20240730 | 164400 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 160 | 20240730 | 164300 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 161 | 20240730 | 164200 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 162 | 20240730 | 164100 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 163 | 20240730 | 164000 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 164 | 20240730 | 163900 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 165 | 20240730 | 163800 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 166 | 20240730 | 163700 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 167 | 20240730 | 163600 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 168 | 20240730 | 163500 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 169 | 20240730 | 163400 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 170 | 20240730 | 163300 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 171 | 20240730 | 163200 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 172 | 20240730 | 163100 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 173 | 20240730 | 163000 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 174 | 20240730 | 162900 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 175 | 20240730 | 162800 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 176 | 20240730 | 162700 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 177 | 20240730 | 162600 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 178 | 20240730 | 162500 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 179 | 20240730 | 162400 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 180 | 20240730 | 162300 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 181 | 20240730 | 162200 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 182 | 20240730 | 162100 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 3007 |
| 183 | 20240730 | 162000 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 184 | 20240730 | 161900 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 185 | 20240730 | 161800 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 186 | 20240730 | 161700 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 187 | 20240730 | 161600 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 188 | 20240730 | 161500 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 189 | 20240730 | 161400 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 190 | 20240730 | 161300 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 191 | 20240730 | 161200 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 192 | 20240730 | 161100 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 193 | 20240730 | 161000 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 194 | 20240730 | 160900 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 195 | 20240730 | 160800 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 196 | 20240730 | 160700 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 197 | 20240730 | 160600 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 198 | 20240730 | 160500 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 199 | 20240730 | 160400 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 200 | 20240730 | 160300 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 201 | 20240730 | 160200 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 202 | 20240730 | 160100 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 203 | 20240730 | 160000 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 204 | 20240730 | 155900 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 205 | 20240730 | 155800 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 206 | 20240730 | 155700 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 207 | 20240730 | 155600 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 208 | 20240730 | 155500 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 209 | 20240730 | 155400 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 210 | 20240730 | 155300 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 211 | 20240730 | 155200 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 212 | 20240730 | 155100 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 3007 |
| 213 | 20240730 | 155000 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 214 | 20240730 | 154900 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 215 | 20240730 | 154800 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 216 | 20240730 | 154700 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 217 | 20240730 | 154600 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 218 | 20240730 | 154500 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 219 | 20240730 | 154400 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 220 | 20240730 | 154300 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 221 | 20240730 | 154200 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 222 | 20240730 | 154100 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 223 | 20240730 | 154000 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 224 | 20240730 | 153900 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 225 | 20240730 | 153800 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 226 | 20240730 | 153700 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 227 | 20240730 | 153600 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 228 | 20240730 | 153500 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 229 | 20240730 | 153400 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 230 | 20240730 | 153300 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 231 | 20240730 | 153200 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 232 | 20240730 | 153100 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 233 | 20240730 | 153000 | 32678869500 | 163500 | 163500 | 163500 | 163500 | 3007 |
| 234 | 20240730 | 152900 | 32187225000 | 163900 | 163900 | 163900 | 163900 | 0 |
| 235 | 20240730 | 152800 | 32187225000 | 163900 | 163900 | 163900 | 163900 | 0 |
| 236 | 20240730 | 152700 | 32187225000 | 163900 | 163900 | 163900 | 163900 | 0 |
| 237 | 20240730 | 152600 | 32187225000 | 163900 | 163900 | 163900 | 163900 | 0 |
| 238 | 20240730 | 152500 | 32187225000 | 163900 | 163900 | 163900 | 163900 | 0 |
| 239 | 20240730 | 152400 | 32187225000 | 163900 | 163900 | 163900 | 163900 | 0 |
| 240 | 20240730 | 152300 | 32187225000 | 163900 | 163900 | 163900 | 163900 | 0 |
| 241 | 20240730 | 152200 | 32187225000 | 163900 | 163900 | 163900 | 163900 | 0 |
| 242 | 20240730 | 152100 | 32187225000 | 163900 | 163900 | 163900 | 163900 | 0 |
| 243 | 20240730 | 152000 | 32187225000 | 163900 | 163900 | 163900 | 163900 | 0 |
| 244 | 20240730 | 151900 | 32187225000 | 163900 | 163600 | 163900 | 163400 | 2162 |
| 245 | 20240730 | 151800 | 31833100800 | 163400 | 163400 | 163600 | 163400 | 787 |
| 246 | 20240730 | 151700 | 31704409900 | 163500 | 163300 | 163600 | 163200 | 863 |
| 247 | 20240730 | 151600 | 31563364200 | 163400 | 163100 | 163400 | 163000 | 744 |
| 248 | 20240730 | 151500 | 31441977500 | 163000 | 163000 | 163100 | 162900 | 398 |
| 249 | 20240730 | 151400 | 31377096500 | 163100 | 163000 | 163100 | 163000 | 2062 |
| 250 | 20240730 | 151300 | 31040931200 | 163000 | 163100 | 163100 | 163000 | 139 |
| 251 | 20240730 | 151200 | 31018266800 | 163100 | 163100 | 163200 | 163100 | 343 |
| 252 | 20240730 | 151100 | 30962306500 | 163100 | 163100 | 163200 | 163000 | 402 |
| 253 | 20240730 | 151000 | 30896742000 | 163100 | 163200 | 163300 | 163100 | 306 |
| 254 | 20240730 | 150900 | 30846812900 | 163200 | 163400 | 163400 | 163200 | 404 |
| 255 | 20240730 | 150800 | 30780860900 | 163300 | 163400 | 163400 | 163300 | 275 |
| 256 | 20240730 | 150700 | 30735934000 | 163500 | 163300 | 163500 | 163300 | 429 |
| 257 | 20240730 | 150600 | 30665828200 | 163400 | 163300 | 163500 | 163300 | 687 |
| 258 | 20240730 | 150500 | 30553574800 | 163300 | 163200 | 163400 | 163200 | 1102 |
| 259 | 20240730 | 150400 | 30373611300 | 163200 | 163200 | 163300 | 163100 | 461 |
| 260 | 20240730 | 150300 | 30298385100 | 163100 | 163200 | 163300 | 163100 | 301 |
| 261 | 20240730 | 150200 | 30249255800 | 163200 | 163200 | 163200 | 163100 | 477 |
| 262 | 20240730 | 150100 | 30171438900 | 163300 | 163200 | 163300 | 163100 | 220 |
| 263 | 20240730 | 150000 | 30135529600 | 163100 | 163200 | 163200 | 163100 | 480 |
| 264 | 20240730 | 145900 | 30057222700 | 163100 | 163200 | 163300 | 163100 | 252 |
| 265 | 20240730 | 145800 | 30016102100 | 163200 | 163300 | 163300 | 163100 | 395 |
| 266 | 20240730 | 145700 | 29951631900 | 163300 | 163200 | 163300 | 163100 | 608 |
| 267 | 20240730 | 145600 | 29852398300 | 163200 | 163100 | 163300 | 163100 | 498 |
| 268 | 20240730 | 145500 | 29771151600 | 163100 | 162900 | 163400 | 162900 | 1685 |
| 269 | 20240730 | 145400 | 29496338900 | 162900 | 162500 | 163000 | 162500 | 933 |
| 270 | 20240730 | 145300 | 29344458700 | 162600 | 162700 | 162900 | 162400 | 361 |
| 271 | 20240730 | 145200 | 29285762500 | 162600 | 162700 | 162700 | 162300 | 1070 |
| 272 | 20240730 | 145100 | 29111877500 | 162600 | 162600 | 162800 | 162400 | 509 |
| 273 | 20240730 | 145000 | 29029082700 | 162400 | 162200 | 162800 | 162200 | 538 |
| 274 | 20240730 | 144900 | 28941569600 | 162200 | 161900 | 163000 | 161900 | 393 |
| 275 | 20240730 | 144800 | 28877716800 | 161900 | 161700 | 163000 | 161400 | 1539 |
| 276 | 20240730 | 144700 | 28627705100 | 161700 | 161800 | 162500 | 161500 | 2239 |
| 277 | 20240730 | 144600 | 28264694600 | 161300 | 161200 | 161800 | 161200 | 805 |
| 278 | 20240730 | 144500 | 28134660800 | 161200 | 161500 | 161600 | 161200 | 341 |
| 279 | 20240730 | 144400 | 28079624500 | 161500 | 161200 | 161600 | 161200 | 513 |
| 280 | 20240730 | 144300 | 27996872900 | 161100 | 161300 | 161500 | 161100 | 1353 |
| 281 | 20240730 | 144200 | 27778570400 | 161300 | 161100 | 161300 | 161000 | 726 |
| 282 | 20240730 | 144100 | 27661579000 | 161100 | 161200 | 161300 | 161000 | 327 |
| 283 | 20240730 | 144000 | 27608875200 | 161200 | 161000 | 161300 | 161000 | 163 |
| 284 | 20240730 | 143900 | 27582616300 | 161300 | 161100 | 161300 | 161000 | 945 |
| 285 | 20240730 | 143800 | 27430358100 | 161000 | 161300 | 161400 | 161000 | 664 |
| 286 | 20240730 | 143700 | 27323375400 | 161400 | 161400 | 161500 | 161300 | 228 |
| 287 | 20240730 | 143600 | 27286583300 | 161600 | 161800 | 161800 | 161300 | 333 |
| 288 | 20240730 | 143500 | 27232810800 | 161400 | 161700 | 161800 | 161200 | 305 |
| 289 | 20240730 | 143400 | 27183554500 | 161800 | 161100 | 161800 | 161100 | 1039 |
| 290 | 20240730 | 143300 | 27015649200 | 161200 | 161300 | 161400 | 161100 | 580 |
| 291 | 20240730 | 143200 | 26922171000 | 161200 | 161200 | 161400 | 161200 | 209 |
| 292 | 20240730 | 143100 | 26888471100 | 161200 | 161300 | 161400 | 161200 | 173 |
| 293 | 20240730 | 143000 | 26860578100 | 161300 | 161200 | 161600 | 161200 | 203 |
| 294 | 20240730 | 142900 | 26827835100 | 161600 | 161300 | 161600 | 161200 | 256 |
| 295 | 20240730 | 142800 | 26786523500 | 161400 | 161200 | 161600 | 161200 | 270 |
| 296 | 20240730 | 142700 | 26742949600 | 161200 | 161000 | 161300 | 161000 | 378 |
| 297 | 20240730 | 142600 | 26682068600 | 161000 | 161200 | 161200 | 161000 | 535 |
| 298 | 20240730 | 142500 | 26595873300 | 161300 | 161000 | 161500 | 161000 | 610 |
| 299 | 20240730 | 142400 | 26497604900 | 161000 | 161100 | 161100 | 161000 | 191 |
| 300 | 20240730 | 142300 | 26466847000 | 161100 | 161100 | 161100 | 161000 | 228 |
| 301 | 20240730 | 142200 | 26430129900 | 161100 | 161200 | 161400 | 161000 | 475 |
| 302 | 20240730 | 142100 | 26353603600 | 161200 | 161200 | 161200 | 161000 | 214 |
| 303 | 20240730 | 142000 | 26319125900 | 161200 | 161100 | 161500 | 161100 | 229 |
| 304 | 20240730 | 141900 | 26282224600 | 161100 | 161300 | 161300 | 161100 | 202 |
| 305 | 20240730 | 141800 | 26249677800 | 161300 | 161200 | 161400 | 161100 | 206 |
| 306 | 20240730 | 141700 | 26216474900 | 161100 | 161200 | 161300 | 161100 | 148 |
| 307 | 20240730 | 141600 | 26192628100 | 161300 | 161100 | 161300 | 161100 | 308 |
| 308 | 20240730 | 141500 | 26142996000 | 161100 | 161200 | 161400 | 161100 | 268 |
| 309 | 20240730 | 141400 | 26099809400 | 161300 | 161200 | 161600 | 161200 | 244 |
| 310 | 20240730 | 141300 | 26060457200 | 161200 | 161400 | 161600 | 161200 | 318 |
| 311 | 20240730 | 141200 | 26009150600 | 161400 | 161500 | 161600 | 161300 | 323 |
| 312 | 20240730 | 141100 | 25957013900 | 161400 | 161500 | 161700 | 161400 | 179 |
| 313 | 20240730 | 141000 | 25928111900 | 161400 | 161700 | 161700 | 161400 | 236 |
| 314 | 20240730 | 140900 | 25889990300 | 161800 | 161500 | 161800 | 161500 | 187 |
| 315 | 20240730 | 140800 | 25859780600 | 161500 | 161500 | 161700 | 161400 | 394 |
| 316 | 20240730 | 140700 | 25796148600 | 161500 | 161500 | 161600 | 161400 | 197 |
| 317 | 20240730 | 140600 | 25764331300 | 161500 | 161600 | 161700 | 161500 | 204 |
| 318 | 20240730 | 140500 | 25731365200 | 161600 | 161800 | 161900 | 161500 | 168 |
| 319 | 20240730 | 140400 | 25704199200 | 162000 | 161700 | 162000 | 161600 | 247 |
| 320 | 20240730 | 140300 | 25664236900 | 161600 | 161700 | 161900 | 161600 | 215 |
| 321 | 20240730 | 140200 | 25629472200 | 161700 | 161700 | 161900 | 161700 | 274 |
| 322 | 20240730 | 140100 | 25585148600 | 161700 | 161500 | 161800 | 161500 | 196 |
| 323 | 20240730 | 140000 | 25553475500 | 161500 | 161400 | 161800 | 161300 | 215 |
| 324 | 20240730 | 135900 | 25518755000 | 161400 | 161800 | 161900 | 161400 | 572 |
| 325 | 20240730 | 135800 | 25426273500 | 161800 | 161800 | 162000 | 161700 | 334 |
| 326 | 20240730 | 135700 | 25372219200 | 161700 | 161800 | 161800 | 161700 | 163 |
| 327 | 20240730 | 135600 | 25345854700 | 161800 | 161800 | 161900 | 161700 | 135 |
| 328 | 20240730 | 135500 | 25324015100 | 161800 | 161800 | 161900 | 161600 | 226 |
| 329 | 20240730 | 135400 | 25287461100 | 161800 | 162000 | 162000 | 161700 | 94 |
| 330 | 20240730 | 135300 | 25272250800 | 161900 | 161700 | 162000 | 161600 | 628 |
| 331 | 20240730 | 135200 | 25170683500 | 161500 | 161400 | 161600 | 161300 | 174 |
| 332 | 20240730 | 135100 | 25142588000 | 161400 | 161400 | 161500 | 161300 | 156 |
| 333 | 20240730 | 135000 | 25117415300 | 161400 | 161300 | 161500 | 161300 | 156 |
| 334 | 20240730 | 134900 | 25092238200 | 161300 | 161500 | 161600 | 161300 | 135 |
| 335 | 20240730 | 134800 | 25070438700 | 161500 | 161300 | 161500 | 161200 | 161 |
| 336 | 20240730 | 134700 | 25044464600 | 161300 | 161400 | 161400 | 161300 | 149 |
| 337 | 20240730 | 134600 | 25020421900 | 161400 | 161500 | 161500 | 161300 | 133 |
| 338 | 20240730 | 134500 | 24998956300 | 161400 | 161600 | 161600 | 161400 | 126 |
| 339 | 20240730 | 134400 | 24978612700 | 161600 | 161500 | 161700 | 161400 | 144 |
| 340 | 20240730 | 134300 | 24955342600 | 161300 | 161200 | 161600 | 161200 | 231 |
| 341 | 20240730 | 134200 | 24918064700 | 161200 | 161600 | 161700 | 161200 | 307 |
| 342 | 20240730 | 134100 | 24868519600 | 161600 | 161700 | 161800 | 161600 | 160 |
| 343 | 20240730 | 134000 | 24842645700 | 161700 | 161700 | 161800 | 161700 | 140 |
| 344 | 20240730 | 133900 | 24819999500 | 161800 | 161900 | 162000 | 161800 | 142 |
| 345 | 20240730 | 133800 | 24797016700 | 161800 | 161900 | 162000 | 161800 | 333 |
| 346 | 20240730 | 133700 | 24743121200 | 161900 | 161900 | 162000 | 161800 | 436 |
| 347 | 20240730 | 133600 | 24672541100 | 161900 | 161300 | 161900 | 161300 | 389 |
| 348 | 20240730 | 133500 | 24609632200 | 161300 | 161500 | 161600 | 161300 | 170 |
| 349 | 20240730 | 133400 | 24582195900 | 161500 | 161300 | 161600 | 161200 | 329 |
| 350 | 20240730 | 133300 | 24529085900 | 161300 | 161400 | 161500 | 161300 | 163 |
| 351 | 20240730 | 133200 | 24502776800 | 161400 | 161200 | 161400 | 161200 | 132 |
| 352 | 20240730 | 133100 | 24481486400 | 161200 | 161200 | 161300 | 161200 | 116 |
| 353 | 20240730 | 133000 | 24462784600 | 161400 | 161100 | 161500 | 161100 | 133 |
| 354 | 20240730 | 132900 | 24441346200 | 161100 | 161300 | 161400 | 161000 | 174 |
| 355 | 20240730 | 132800 | 24413296900 | 161300 | 161400 | 161400 | 161300 | 128 |
| 356 | 20240730 | 132700 | 24392642600 | 161400 | 161700 | 161700 | 161400 | 151 |
| 357 | 20240730 | 132600 | 24368246600 | 161700 | 161500 | 161800 | 161500 | 147 |
| 358 | 20240730 | 132500 | 24344491700 | 161400 | 161500 | 161800 | 161400 | 679 |
| 359 | 20240730 | 132400 | 24234765500 | 161400 | 161300 | 161400 | 161000 | 466 |
| 360 | 20240730 | 132300 | 24159596900 | 161300 | 161200 | 161400 | 161000 | 604 |
| 361 | 20240730 | 132200 | 24062218800 | 161200 | 161100 | 161200 | 161000 | 190 |
| 362 | 20240730 | 132100 | 24031606000 | 161100 | 160900 | 161100 | 160900 | 133 |
| 363 | 20240730 | 132000 | 24010203000 | 160900 | 161000 | 161000 | 160900 | 267 |
| 364 | 20240730 | 131900 | 23967232200 | 161100 | 161100 | 161100 | 161000 | 91 |
| 365 | 20240730 | 131800 | 23952577200 | 161100 | 161000 | 161100 | 161000 | 157 |
| 366 | 20240730 | 131700 | 23927293900 | 161100 | 161000 | 161200 | 161000 | 144 |
| 367 | 20240730 | 131600 | 23904101100 | 161000 | 161000 | 161100 | 160900 | 244 |
| 368 | 20240730 | 131500 | 23864818300 | 161000 | 161100 | 161200 | 161000 | 373 |
| 369 | 20240730 | 131400 | 23804755000 | 161100 | 161200 | 161200 | 161000 | 200 |
| 370 | 20240730 | 131300 | 23772550400 | 161100 | 161100 | 161300 | 161000 | 320 |
| 371 | 20240730 | 131200 | 23720989900 | 161100 | 161100 | 161100 | 161000 | 225 |
| 372 | 20240730 | 131100 | 23684764100 | 161000 | 161100 | 161100 | 161000 | 84 |
| 373 | 20240730 | 131000 | 23671238600 | 161100 | 161100 | 161100 | 161000 | 132 |
| 374 | 20240730 | 130900 | 23649975100 | 161100 | 161400 | 161400 | 161100 | 137 |
| 375 | 20240730 | 130800 | 23627897100 | 161500 | 161300 | 161500 | 161200 | 167 |
| 376 | 20240730 | 130700 | 23600958700 | 161100 | 161200 | 161600 | 161100 | 234 |
| 377 | 20240730 | 130600 | 23563235600 | 161200 | 161100 | 161200 | 161100 | 123 |
| 378 | 20240730 | 130500 | 23543418400 | 161300 | 161100 | 161400 | 161000 | 146 |
| 379 | 20240730 | 130400 | 23519897000 | 161100 | 161000 | 161200 | 161000 | 189 |
| 380 | 20240730 | 130300 | 23489460800 | 161200 | 161000 | 161200 | 161000 | 140 |
| 381 | 20240730 | 130200 | 23466918400 | 161000 | 161000 | 161100 | 161000 | 216 |
| 382 | 20240730 | 130100 | 23432141000 | 161100 | 161200 | 161200 | 161000 | 143 |
| 383 | 20240730 | 130000 | 23409104900 | 161200 | 161100 | 161400 | 161100 | 127 |
| 384 | 20240730 | 125900 | 23388628900 | 161000 | 161300 | 161300 | 161000 | 173 |
| 385 | 20240730 | 125800 | 23360750900 | 161200 | 161200 | 161300 | 161200 | 120 |
| 386 | 20240730 | 125700 | 23341403900 | 161200 | 161200 | 161400 | 161200 | 167 |
| 387 | 20240730 | 125600 | 23314473600 | 161200 | 161300 | 161400 | 161000 | 173 |
| 388 | 20240730 | 125500 | 23286580800 | 161400 | 160900 | 161400 | 160900 | 752 |
| 389 | 20240730 | 125400 | 23165400000 | 161100 | 160900 | 161100 | 160900 | 152 |
| 390 | 20240730 | 125300 | 23140930500 | 160900 | 160900 | 161000 | 160900 | 179 |
| 391 | 20240730 | 125200 | 23112125800 | 160900 | 160900 | 161100 | 160900 | 218 |
| 392 | 20240730 | 125100 | 23077041500 | 161000 | 161000 | 161000 | 160900 | 280 |
| 393 | 20240730 | 125000 | 23031969400 | 161000 | 161100 | 161100 | 161000 | 180 |
| 394 | 20240730 | 124900 | 23002983000 | 161000 | 161100 | 161100 | 161000 | 150 |
| 395 | 20240730 | 124800 | 22978830000 | 161100 | 161100 | 161100 | 161000 | 124 |
| 396 | 20240730 | 124700 | 22958860700 | 161100 | 161100 | 161200 | 161000 | 120 |
| 397 | 20240730 | 124600 | 22939528000 | 161200 | 161000 | 161200 | 161000 | 96 |
| 398 | 20240730 | 124500 | 22924062700 | 161100 | 161000 | 161200 | 161000 | 187 |
| 399 | 20240730 | 124400 | 22893944500 | 161100 | 161100 | 161100 | 161000 | 83 |
| 400 | 20240730 | 124300 | 22880580300 | 161000 | 160900 | 161100 | 160900 | 238 |
| 401 | 20240730 | 124200 | 22842274000 | 160900 | 160900 | 161000 | 160900 | 151 |
| 402 | 20240730 | 124100 | 22817976800 | 160900 | 161000 | 161100 | 160900 | 125 |
| 403 | 20240730 | 124000 | 22797855800 | 161100 | 161000 | 161300 | 161000 | 288 |
| 404 | 20240730 | 123900 | 22751455800 | 161000 | 161100 | 161300 | 161000 | 250 |
| 405 | 20240730 | 123800 | 22711182100 | 161100 | 161000 | 161300 | 161000 | 171 |
| 406 | 20240730 | 123700 | 22683638900 | 161000 | 161100 | 161300 | 161000 | 186 |
| 407 | 20240730 | 123600 | 22653679700 | 161100 | 161100 | 161100 | 161000 | 155 |
| 408 | 20240730 | 123500 | 22628718900 | 161100 | 161100 | 161100 | 161000 | 121 |
| 409 | 20240730 | 123400 | 22609234000 | 161100 | 161200 | 161300 | 161000 | 254 |
| 410 | 20240730 | 123300 | 22568312600 | 161200 | 161200 | 161300 | 161200 | 372 |
| 411 | 20240730 | 123200 | 22508345300 | 161300 | 161200 | 161300 | 161200 | 133 |
| 412 | 20240730 | 123100 | 22486905100 | 161300 | 161300 | 161400 | 161200 | 167 |
| 413 | 20240730 | 123000 | 22459969000 | 161300 | 161200 | 161400 | 161200 | 111 |
| 414 | 20240730 | 122900 | 22442067900 | 161200 | 161400 | 161400 | 161200 | 187 |
| 415 | 20240730 | 122800 | 22411914100 | 161400 | 161400 | 161500 | 161400 | 108 |
| 416 | 20240730 | 122700 | 22394482300 | 161400 | 161500 | 161600 | 161400 | 99 |
| 417 | 20240730 | 122600 | 22378499400 | 161500 | 161500 | 161600 | 161400 | 166 |
| 418 | 20240730 | 122500 | 22351696000 | 161500 | 161500 | 161600 | 161500 | 109 |
| 419 | 20240730 | 122400 | 22334092100 | 161600 | 161700 | 161700 | 161500 | 102 |
| 420 | 20240730 | 122300 | 22317612000 | 161800 | 161500 | 161800 | 161500 | 204 |
| 421 | 20240730 | 122200 | 22284639300 | 161600 | 161700 | 161800 | 161400 | 162 |
| 422 | 20240730 | 122100 | 22258466500 | 161500 | 161400 | 161800 | 161400 | 482 |
| 423 | 20240730 | 122000 | 22180558200 | 161600 | 161400 | 161600 | 161200 | 199 |
| 424 | 20240730 | 121900 | 22148434600 | 161100 | 161400 | 161600 | 161100 | 213 |
| 425 | 20240730 | 121800 | 22114050400 | 161300 | 161300 | 161400 | 161100 | 344 |
| 426 | 20240730 | 121700 | 22058555000 | 161400 | 161200 | 161400 | 161000 | 186 |
| 427 | 20240730 | 121600 | 22028571500 | 161300 | 161100 | 161300 | 161100 | 112 |
| 428 | 20240730 | 121500 | 22010525200 | 161100 | 161000 | 161200 | 161000 | 190 |
| 429 | 20240730 | 121400 | 21979926000 | 161100 | 161100 | 161100 | 161000 | 98 |
| 430 | 20240730 | 121300 | 21964146400 | 161100 | 161000 | 161100 | 161000 | 90 |
| 431 | 20240730 | 121200 | 21949652700 | 161000 | 161000 | 161100 | 161000 | 115 |
| 432 | 20240730 | 121100 | 21931130000 | 161000 | 161100 | 161200 | 161000 | 286 |
| 433 | 20240730 | 121000 | 21885062500 | 161100 | 161200 | 161200 | 161100 | 183 |
| 434 | 20240730 | 120900 | 21855577600 | 161100 | 161200 | 161300 | 161100 | 59 |
| 435 | 20240730 | 120800 | 21846068600 | 161100 | 161100 | 161300 | 161100 | 240 |
| 436 | 20240730 | 120700 | 21807395700 | 161100 | 161200 | 161200 | 161100 | 157 |
| 437 | 20240730 | 120600 | 21782094700 | 161200 | 161200 | 161300 | 161200 | 121 |
| 438 | 20240730 | 120500 | 21762589100 | 161400 | 161300 | 161400 | 161100 | 107 |
| 439 | 20240730 | 120400 | 21745329400 | 161400 | 161100 | 161400 | 161000 | 124 |
| 440 | 20240730 | 120300 | 21725345900 | 161000 | 161300 | 161500 | 161000 | 267 |
| 441 | 20240730 | 120200 | 21682308600 | 161100 | 161000 | 161200 | 161000 | 308 |
| 442 | 20240730 | 120100 | 21632676700 | 161100 | 161000 | 161100 | 161000 | 163 |
| 443 | 20240730 | 120000 | 21606428600 | 161100 | 161100 | 161200 | 161000 | 242 |
| 444 | 20240730 | 115900 | 21567440200 | 161000 | 161200 | 161300 | 161000 | 256 |
| 445 | 20240730 | 115800 | 21526195200 | 161300 | 161100 | 161500 | 161100 | 112 |
| 446 | 20240730 | 115700 | 21508137400 | 161500 | 161200 | 161500 | 161100 | 187 |
| 447 | 20240730 | 115600 | 21477973000 | 161300 | 161400 | 161500 | 161200 | 85 |
| 448 | 20240730 | 115500 | 21464259700 | 161300 | 161200 | 161500 | 161100 | 225 |
| 449 | 20240730 | 115400 | 21427984300 | 161100 | 161000 | 161200 | 161000 | 128 |
| 450 | 20240730 | 115300 | 21407367900 | 161100 | 161000 | 161200 | 161000 | 198 |
| 451 | 20240730 | 115200 | 21375479100 | 161000 | 161000 | 161200 | 161000 | 69 |
| 452 | 20240730 | 115100 | 21364365100 | 161000 | 161000 | 161100 | 160900 | 395 |
| 453 | 20240730 | 115000 | 21300765000 | 161000 | 161100 | 161200 | 160900 | 1238 |
| 454 | 20240730 | 114900 | 21101434100 | 161200 | 161200 | 161300 | 161100 | 118 |
| 455 | 20240730 | 114800 | 21082413900 | 161200 | 161100 | 161400 | 161100 | 122 |
| 456 | 20240730 | 114700 | 21062744200 | 161200 | 161400 | 161500 | 161100 | 139 |
| 457 | 20240730 | 114600 | 21040330100 | 161400 | 161100 | 161400 | 161100 | 137 |
| 458 | 20240730 | 114500 | 21018233600 | 161200 | 161100 | 161200 | 161000 | 134 |
| 459 | 20240730 | 114400 | 20996641700 | 161000 | 161100 | 161100 | 161000 | 132 |
| 460 | 20240730 | 114300 | 20975386300 | 161100 | 161100 | 161300 | 161000 | 381 |
| 461 | 20240730 | 114200 | 20914032700 | 161100 | 161200 | 161200 | 161000 | 117 |
| 462 | 20240730 | 114100 | 20895184600 | 161200 | 161100 | 161300 | 161000 | 112 |
| 463 | 20240730 | 114000 | 20877140000 | 161100 | 161100 | 161200 | 161100 | 133 |
| 464 | 20240730 | 113900 | 20855706100 | 161400 | 161000 | 161500 | 161000 | 296 |
| 465 | 20240730 | 113800 | 20807971800 | 161100 | 161000 | 161100 | 161000 | 139 |
| 466 | 20240730 | 113700 | 20785590300 | 161000 | 160900 | 161200 | 160900 | 171 |
| 467 | 20240730 | 113600 | 20758047100 | 160900 | 160900 | 161100 | 160900 | 236 |
| 468 | 20240730 | 113500 | 20720068200 | 161000 | 161100 | 161200 | 160900 | 249 |
| 469 | 20240730 | 113400 | 20679980500 | 161100 | 161200 | 161300 | 161100 | 326 |
| 470 | 20240730 | 113300 | 20627454800 | 161200 | 161200 | 161300 | 161200 | 165 |
| 471 | 20240730 | 113200 | 20600855200 | 161300 | 161100 | 161300 | 161100 | 152 |
| 472 | 20240730 | 113100 | 20576358400 | 161300 | 161200 | 161300 | 161100 | 177 |
| 473 | 20240730 | 113000 | 20547823400 | 161100 | 161200 | 161300 | 161100 | 196 |
| 474 | 20240730 | 112900 | 20516228700 | 161200 | 161200 | 161300 | 161100 | 192 |
| 475 | 20240730 | 112800 | 20485283000 | 161300 | 161300 | 161400 | 161200 | 175 |
| 476 | 20240730 | 112700 | 20457061000 | 161300 | 161200 | 161400 | 161100 | 156 |
| 477 | 20240730 | 112600 | 20431910600 | 161300 | 161100 | 161400 | 161100 | 228 |
| 478 | 20240730 | 112500 | 20395160500 | 161100 | 161200 | 161200 | 161100 | 164 |
| 479 | 20240730 | 112400 | 20368730200 | 161300 | 161300 | 161300 | 161200 | 208 |
| 480 | 20240730 | 112300 | 20335187700 | 161400 | 161400 | 161500 | 161300 | 98 |
| 481 | 20240730 | 112200 | 20319375800 | 161400 | 161400 | 161600 | 161400 | 140 |
| 482 | 20240730 | 112100 | 20296770800 | 161700 | 161400 | 161700 | 161300 | 350 |
| 483 | 20240730 | 112000 | 20240256200 | 161400 | 161500 | 161600 | 161400 | 139 |
| 484 | 20240730 | 111900 | 20217815300 | 161500 | 161700 | 161800 | 161500 | 219 |
| 485 | 20240730 | 111800 | 20182412800 | 161800 | 161700 | 161800 | 161700 | 165 |
| 486 | 20240730 | 111700 | 20155726300 | 161700 | 161700 | 161800 | 161700 | 126 |
| 487 | 20240730 | 111600 | 20135347700 | 161700 | 161700 | 161800 | 161600 | 307 |
| 488 | 20240730 | 111500 | 20085699600 | 161700 | 161400 | 161800 | 161300 | 271 |
| 489 | 20240730 | 111400 | 20041940500 | 161300 | 161300 | 161500 | 161200 | 104 |
| 490 | 20240730 | 111300 | 20025155500 | 161300 | 161400 | 161500 | 161300 | 133 |
| 491 | 20240730 | 111200 | 20003695300 | 161500 | 161600 | 161600 | 161200 | 435 |
| 492 | 20240730 | 111100 | 19933508200 | 161500 | 161800 | 161800 | 161400 | 115 |
| 493 | 20240730 | 111000 | 19914917700 | 161800 | 161200 | 161800 | 161100 | 598 |
| 494 | 20240730 | 110900 | 19818353000 | 161200 | 161300 | 161300 | 161200 | 130 |
| 495 | 20240730 | 110800 | 19797386300 | 161300 | 161400 | 161500 | 161300 | 177 |
| 496 | 20240730 | 110700 | 19768826200 | 161300 | 161400 | 161500 | 161300 | 128 |
| 497 | 20240730 | 110600 | 19748171000 | 161400 | 161500 | 161500 | 161400 | 171 |
| 498 | 20240730 | 110500 | 19720567200 | 161500 | 161400 | 161500 | 161400 | 158 |
| 499 | 20240730 | 110400 | 19695054300 | 161500 | 161500 | 161500 | 161300 | 237 |
| 500 | 20240730 | 110300 | 19656809200 | 161400 | 161100 | 161500 | 161100 | 256 |
| 501 | 20240730 | 110200 | 19615502100 | 161100 | 161000 | 161400 | 160800 | 163 |
| 502 | 20240730 | 110100 | 19589267800 | 160900 | 160600 | 161000 | 160600 | 618 |
| 503 | 20240730 | 110000 | 19489929700 | 160700 | 160800 | 160800 | 160600 | 393 |
| 504 | 20240730 | 105900 | 19426777900 | 160800 | 160900 | 161400 | 160700 | 1220 |
| 505 | 20240730 | 105800 | 19230552400 | 161400 | 160900 | 161400 | 160700 | 1704 |
| 506 | 20240730 | 105700 | 18956598400 | 160900 | 161000 | 161000 | 160800 | 655 |
| 507 | 20240730 | 105600 | 18851189100 | 161100 | 161000 | 161100 | 161000 | 159 |
| 508 | 20240730 | 105500 | 18825588700 | 161000 | 161400 | 161500 | 161000 | 579 |
| 509 | 20240730 | 105400 | 18732223700 | 161400 | 161600 | 161900 | 161400 | 1258 |
| 510 | 20240730 | 105300 | 18529026500 | 161600 | 162000 | 162100 | 161600 | 197 |
| 511 | 20240730 | 105200 | 18497126100 | 162000 | 161700 | 162400 | 161600 | 770 |
| 512 | 20240730 | 105100 | 18372364500 | 161700 | 162000 | 162100 | 161700 | 346 |
| 513 | 20240730 | 105000 | 18316356400 | 162000 | 161700 | 162100 | 161500 | 1585 |
| 514 | 20240730 | 104900 | 18060061700 | 161700 | 161200 | 161800 | 161200 | 519 |
| 515 | 20240730 | 104800 | 17976239400 | 161200 | 161100 | 161400 | 161100 | 246 |
| 516 | 20240730 | 104700 | 17936577700 | 161100 | 160900 | 161200 | 160700 | 369 |
| 517 | 20240730 | 104600 | 17877176600 | 160900 | 161000 | 161200 | 160900 | 285 |
| 518 | 20240730 | 104500 | 17831310800 | 161000 | 161100 | 161200 | 161000 | 253 |
| 519 | 20240730 | 104400 | 17790567800 | 161100 | 161600 | 161600 | 161100 | 447 |
| 520 | 20240730 | 104300 | 17718482900 | 161700 | 161300 | 161700 | 161300 | 281 |
| 521 | 20240730 | 104200 | 17673111100 | 161300 | 161200 | 161300 | 161000 | 201 |
| 522 | 20240730 | 104100 | 17640716900 | 161200 | 161300 | 161400 | 161200 | 165 |
| 523 | 20240730 | 104000 | 17614105500 | 161300 | 161300 | 161500 | 161300 | 173 |
| 524 | 20240730 | 103900 | 17586191200 | 161500 | 162100 | 162100 | 161500 | 250 |
| 525 | 20240730 | 103800 | 17545770300 | 162200 | 160900 | 162200 | 160800 | 2566 |
| 526 | 20240730 | 103700 | 17131729600 | 160900 | 160800 | 160900 | 160600 | 257 |
| 527 | 20240730 | 103600 | 17090419000 | 160800 | 160800 | 160900 | 160700 | 142 |
| 528 | 20240730 | 103500 | 17067588800 | 160800 | 160700 | 160900 | 160700 | 353 |
| 529 | 20240730 | 103400 | 17010833000 | 160600 | 160600 | 160700 | 160500 | 162 |
| 530 | 20240730 | 103300 | 16984823800 | 160600 | 160400 | 160800 | 160300 | 452 |
| 531 | 20240730 | 103200 | 16912253500 | 160500 | 160500 | 160600 | 160400 | 171 |
| 532 | 20240730 | 103100 | 16884814100 | 160500 | 160600 | 160600 | 160500 | 445 |
| 533 | 20240730 | 103000 | 16813379500 | 160600 | 160600 | 160700 | 160500 | 314 |
| 534 | 20240730 | 102900 | 16762964400 | 160500 | 160600 | 160800 | 160500 | 225 |
| 535 | 20240730 | 102800 | 16726822700 | 160600 | 160800 | 160900 | 160600 | 676 |
| 536 | 20240730 | 102700 | 16618123400 | 160800 | 160900 | 161000 | 160800 | 200 |
| 537 | 20240730 | 102600 | 16585943400 | 160900 | 160900 | 160900 | 160800 | 177 |
| 538 | 20240730 | 102500 | 16557468000 | 160900 | 160800 | 161000 | 160800 | 354 |
| 539 | 20240730 | 102400 | 16500508900 | 160900 | 161100 | 161100 | 160900 | 133 |
| 540 | 20240730 | 102300 | 16479101200 | 161100 | 160700 | 161100 | 160700 | 455 |
| 541 | 20240730 | 102200 | 16405916900 | 160700 | 160900 | 161000 | 160700 | 192 |
| 542 | 20240730 | 102100 | 16375038900 | 160900 | 161100 | 161100 | 160900 | 163 |
| 543 | 20240730 | 102000 | 16348794800 | 161100 | 161100 | 161300 | 161100 | 309 |
| 544 | 20240730 | 101900 | 16298976500 | 161100 | 161000 | 161200 | 161000 | 206 |
| 545 | 20240730 | 101800 | 16265803000 | 161300 | 160700 | 161300 | 160700 | 522 |
| 546 | 20240730 | 101700 | 16181773800 | 160700 | 160600 | 160800 | 160600 | 50 |
| 547 | 20240730 | 101600 | 16173742700 | 160500 | 160500 | 160900 | 160500 | 255 |
| 548 | 20240730 | 101500 | 16132788500 | 160600 | 161000 | 161000 | 160600 | 448 |
| 549 | 20240730 | 101400 | 16060742600 | 160900 | 160900 | 161000 | 160800 | 180 |
| 550 | 20240730 | 101300 | 16031787900 | 160800 | 161300 | 161300 | 160800 | 330 |
| 551 | 20240730 | 101200 | 15978625300 | 161200 | 160600 | 161300 | 160600 | 982 |
| 552 | 20240730 | 101100 | 15820576500 | 160500 | 160400 | 160600 | 160300 | 468 |
| 553 | 20240730 | 101000 | 15745477500 | 160400 | 160100 | 160400 | 160100 | 311 |
| 554 | 20240730 | 100900 | 15695643000 | 160000 | 159800 | 160200 | 159700 | 804 |
| 555 | 20240730 | 100800 | 15567014800 | 159700 | 159500 | 159900 | 159500 | 295 |
| 556 | 20240730 | 100700 | 15519904000 | 159600 | 159800 | 159900 | 159500 | 458 |
| 557 | 20240730 | 100600 | 15446795800 | 159900 | 160200 | 160300 | 159900 | 1855 |
| 558 | 20240730 | 100500 | 15149721400 | 160200 | 160000 | 160200 | 160000 | 783 |
| 559 | 20240730 | 100400 | 15024376800 | 159900 | 159800 | 160100 | 159800 | 573 |
| 560 | 20240730 | 100300 | 14932708600 | 159900 | 159700 | 160000 | 159400 | 832 |
| 561 | 20240730 | 100200 | 14799824600 | 159700 | 159500 | 159900 | 159400 | 602 |
| 562 | 20240730 | 100100 | 14703733300 | 159400 | 158900 | 159400 | 158900 | 679 |
| 563 | 20240730 | 100000 | 14595690200 | 159000 | 158900 | 159000 | 158800 | 433 |
| 564 | 20240730 | 095900 | 14526875300 | 159000 | 158800 | 159100 | 158800 | 619 |
| 565 | 20240730 | 095800 | 14428467400 | 158800 | 158900 | 159000 | 158800 | 284 |
| 566 | 20240730 | 095700 | 14383354100 | 158800 | 158800 | 159100 | 158800 | 580 |
| 567 | 20240730 | 095600 | 14291130800 | 158700 | 158200 | 158800 | 158100 | 1314 |
| 568 | 20240730 | 095500 | 14082891200 | 158200 | 158600 | 158600 | 158100 | 1562 |
| 569 | 20240730 | 095400 | 13835584100 | 158500 | 159000 | 159000 | 158500 | 941 |
| 570 | 20240730 | 095300 | 13686302900 | 158900 | 158500 | 159100 | 158500 | 877 |
| 571 | 20240730 | 095200 | 13547104500 | 158600 | 158600 | 158600 | 158400 | 1629 |
| 572 | 20240730 | 095100 | 13288934300 | 158600 | 159000 | 159000 | 158600 | 1284 |
| 573 | 20240730 | 095000 | 13085126500 | 158900 | 159100 | 159200 | 158900 | 2089 |
| 574 | 20240730 | 094900 | 12752924100 | 159100 | 159200 | 159300 | 159000 | 2076 |
| 575 | 20240730 | 094800 | 12422647200 | 159200 | 159400 | 159500 | 159200 | 811 |
| 576 | 20240730 | 094700 | 12293481000 | 159400 | 159500 | 159600 | 159300 | 1260 |
| 577 | 20240730 | 094600 | 12092612800 | 159700 | 159800 | 159800 | 159300 | 1435 |
| 578 | 20240730 | 094500 | 11863716500 | 159800 | 160100 | 160300 | 159800 | 3663 |
| 579 | 20240730 | 094400 | 11277528400 | 160300 | 160600 | 160700 | 160200 | 1736 |
| 580 | 20240730 | 094300 | 10999224000 | 160600 | 160900 | 160900 | 160600 | 423 |
| 581 | 20240730 | 094200 | 10931242100 | 160900 | 160600 | 161200 | 160600 | 898 |
| 582 | 20240730 | 094100 | 10786778400 | 160800 | 160400 | 160900 | 160300 | 1308 |
| 583 | 20240730 | 094000 | 10576813600 | 160500 | 160400 | 160500 | 160300 | 1528 |
| 584 | 20240730 | 093900 | 10331766800 | 160500 | 160800 | 160800 | 160500 | 2738 |
| 585 | 20240730 | 093800 | 9892083300 | 160700 | 160700 | 160800 | 160700 | 1036 |
| 586 | 20240730 | 093700 | 9725567100 | 160800 | 160900 | 160900 | 160700 | 482 |
| 587 | 20240730 | 093600 | 9648059400 | 160900 | 161000 | 161000 | 160800 | 2834 |
| 588 | 20240730 | 093500 | 9192019100 | 161000 | 161200 | 161200 | 161000 | 1213 |
| 589 | 20240730 | 093400 | 8996616900 | 161200 | 161300 | 161400 | 161100 | 863 |
| 590 | 20240730 | 093300 | 8857475200 | 161300 | 161500 | 161500 | 161200 | 2065 |
| 591 | 20240730 | 093200 | 8524213900 | 161500 | 161800 | 161900 | 161500 | 911 |
| 592 | 20240730 | 093100 | 8376928200 | 161900 | 161800 | 161900 | 161800 | 222 |
| 593 | 20240730 | 093000 | 8341001500 | 161800 | 161600 | 161800 | 161500 | 308 |
| 594 | 20240730 | 092900 | 8291199600 | 161600 | 161600 | 161600 | 161500 | 718 |
| 595 | 20240730 | 092800 | 8175228100 | 161500 | 161600 | 161700 | 161300 | 696 |
| 596 | 20240730 | 092700 | 8062811700 | 161500 | 161300 | 161600 | 161300 | 232 |
| 597 | 20240730 | 092600 | 8025336600 | 161700 | 162500 | 162500 | 161100 | 1480 |
| 598 | 20240730 | 092500 | 7786250300 | 162600 | 162900 | 162900 | 162400 | 609 |
| 599 | 20240730 | 092400 | 7687233000 | 162800 | 163200 | 163300 | 162800 | 1028 |
| 600 | 20240730 | 092300 | 7519648700 | 163300 | 163100 | 163300 | 163000 | 923 |
| 601 | 20240730 | 092200 | 7369107600 | 163000 | 162600 | 163000 | 162500 | 1204 |
| 602 | 20240730 | 092100 | 7173142400 | 162500 | 161800 | 162500 | 161800 | 868 |
| 603 | 20240730 | 092000 | 7032399300 | 161800 | 161500 | 161800 | 161300 | 430 |
| 604 | 20240730 | 091900 | 6962957200 | 161400 | 161600 | 161600 | 161300 | 508 |
| 605 | 20240730 | 091800 | 6880963600 | 161600 | 161700 | 162000 | 161500 | 576 |
| 606 | 20240730 | 091700 | 6787818100 | 161700 | 161600 | 161700 | 161400 | 740 |
| 607 | 20240730 | 091600 | 6668238700 | 161600 | 160700 | 161700 | 160600 | 2054 |
| 608 | 20240730 | 091500 | 6337468600 | 160700 | 160500 | 161400 | 160500 | 2434 |
| 609 | 20240730 | 091400 | 5946301500 | 160500 | 161100 | 161100 | 160400 | 3488 |
| 610 | 20240730 | 091300 | 5386067500 | 161100 | 162200 | 162200 | 160900 | 3382 |
| 611 | 20240730 | 091200 | 4840193500 | 162100 | 162400 | 162600 | 162000 | 2234 |
| 612 | 20240730 | 091100 | 4477830900 | 162300 | 163500 | 163500 | 162300 | 2149 |
| 613 | 20240730 | 091000 | 4128017600 | 163500 | 162600 | 163700 | 162500 | 1387 |
| 614 | 20240730 | 090900 | 3902286400 | 163100 | 163800 | 164100 | 162500 | 5436 |
| 615 | 20240730 | 090800 | 3015268500 | 163900 | 163800 | 164300 | 163600 | 1454 |
| 616 | 20240730 | 090700 | 2777158100 | 163700 | 164000 | 164300 | 163600 | 1326 |
| 617 | 20240730 | 090600 | 2560021200 | 164500 | 164900 | 165000 | 163800 | 2233 |
| 618 | 20240730 | 090500 | 2193232800 | 164900 | 165500 | 165500 | 164500 | 2710 |
| 619 | 20240730 | 090400 | 1746113000 | 165500 | 166000 | 166000 | 165400 | 967 |
| 620 | 20240730 | 090300 | 1585974100 | 166000 | 167200 | 167500 | 165800 | 2874 |
| 621 | 20240730 | 090200 | 1107748500 | 167100 | 166500 | 167400 | 166100 | 914 |
| 622 | 20240730 | 090100 | 955478500 | 166700 | 167300 | 168000 | 166600 | 1802 |
| 623 | 20240730 | 090000 | 654515200 | 168000 | 169900 | 169900 | 166700 | 3722 |