32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 192200 | 942440360 | 16700 | 16700 | 16700 | 16700 | 1167 |
| 3 | 20241105 | 192100 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 4 | 20241105 | 192000 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 5 | 20241105 | 191900 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 6 | 20241105 | 191800 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 7 | 20241105 | 191700 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 8 | 20241105 | 191600 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 9 | 20241105 | 191500 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 10 | 20241105 | 191400 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 11 | 20241105 | 191300 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 12 | 20241105 | 191200 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 13 | 20241105 | 191100 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 14 | 20241105 | 191000 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 15 | 20241105 | 190900 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 16 | 20241105 | 190800 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 17 | 20241105 | 190700 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 18 | 20241105 | 190600 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 19 | 20241105 | 190500 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 20 | 20241105 | 190400 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 21 | 20241105 | 190300 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 22 | 20241105 | 190200 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 23 | 20241105 | 190100 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 24 | 20241105 | 190000 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 25 | 20241105 | 185900 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 26 | 20241105 | 185800 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 27 | 20241105 | 185700 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 28 | 20241105 | 185600 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 29 | 20241105 | 185500 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 30 | 20241105 | 185400 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 31 | 20241105 | 185300 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 32 | 20241105 | 185200 | 942440360 | 16700 | 16700 | 16700 | 16700 | 1167 |
| 33 | 20241105 | 185100 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 34 | 20241105 | 185000 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 35 | 20241105 | 184900 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 36 | 20241105 | 184800 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 37 | 20241105 | 184700 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 38 | 20241105 | 184600 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 39 | 20241105 | 184500 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 40 | 20241105 | 184400 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 41 | 20241105 | 184300 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 42 | 20241105 | 184200 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 43 | 20241105 | 184100 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 44 | 20241105 | 184000 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 45 | 20241105 | 183900 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 46 | 20241105 | 183800 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 47 | 20241105 | 183700 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 48 | 20241105 | 183600 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 49 | 20241105 | 183500 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 50 | 20241105 | 183400 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 51 | 20241105 | 183300 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 52 | 20241105 | 183200 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 53 | 20241105 | 183100 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 54 | 20241105 | 183000 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 55 | 20241105 | 182900 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 56 | 20241105 | 182800 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 57 | 20241105 | 182700 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 58 | 20241105 | 182600 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 59 | 20241105 | 182500 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 60 | 20241105 | 182400 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 61 | 20241105 | 182300 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 62 | 20241105 | 182200 | 942440360 | 16700 | 16700 | 16700 | 16700 | 1167 |
| 63 | 20241105 | 182100 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 64 | 20241105 | 182000 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 65 | 20241105 | 181900 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 66 | 20241105 | 181800 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 67 | 20241105 | 181700 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 68 | 20241105 | 181600 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 69 | 20241105 | 181500 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 70 | 20241105 | 181400 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 71 | 20241105 | 181300 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 72 | 20241105 | 181200 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 73 | 20241105 | 181100 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 74 | 20241105 | 181000 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 75 | 20241105 | 180900 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 76 | 20241105 | 180800 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 77 | 20241105 | 180700 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 78 | 20241105 | 180600 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 79 | 20241105 | 180500 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 80 | 20241105 | 180400 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 81 | 20241105 | 180300 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 82 | 20241105 | 180200 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 83 | 20241105 | 180100 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 84 | 20241105 | 180000 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 85 | 20241105 | 175900 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 86 | 20241105 | 175800 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 87 | 20241105 | 175700 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 88 | 20241105 | 175600 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 89 | 20241105 | 175500 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 90 | 20241105 | 175400 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 91 | 20241105 | 175300 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 92 | 20241105 | 175200 | 942440360 | 16700 | 16700 | 16700 | 16700 | 1167 |
| 93 | 20241105 | 175100 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 94 | 20241105 | 175000 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 95 | 20241105 | 174900 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 96 | 20241105 | 174800 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 97 | 20241105 | 174700 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 98 | 20241105 | 174600 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 99 | 20241105 | 174500 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 100 | 20241105 | 174400 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 101 | 20241105 | 174300 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 102 | 20241105 | 174200 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 103 | 20241105 | 174100 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 104 | 20241105 | 174000 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 105 | 20241105 | 173900 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 106 | 20241105 | 173800 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 107 | 20241105 | 173700 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 108 | 20241105 | 173600 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 109 | 20241105 | 173500 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 110 | 20241105 | 173400 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 111 | 20241105 | 173300 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 112 | 20241105 | 173200 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 113 | 20241105 | 173100 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 114 | 20241105 | 173000 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 115 | 20241105 | 172900 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 116 | 20241105 | 172800 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 117 | 20241105 | 172700 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 118 | 20241105 | 172600 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 119 | 20241105 | 172500 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 120 | 20241105 | 172400 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 121 | 20241105 | 172300 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 122 | 20241105 | 172200 | 942440360 | 16700 | 16700 | 16700 | 16700 | 1167 |
| 123 | 20241105 | 172100 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 124 | 20241105 | 172000 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 125 | 20241105 | 171900 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 126 | 20241105 | 171800 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 127 | 20241105 | 171700 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 128 | 20241105 | 171600 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 129 | 20241105 | 171500 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 130 | 20241105 | 171400 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 131 | 20241105 | 171300 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 132 | 20241105 | 171200 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 133 | 20241105 | 171100 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 134 | 20241105 | 171000 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 135 | 20241105 | 170900 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 136 | 20241105 | 170800 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 137 | 20241105 | 170700 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 138 | 20241105 | 170600 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 139 | 20241105 | 170500 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 140 | 20241105 | 170400 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 141 | 20241105 | 170300 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 142 | 20241105 | 170200 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 143 | 20241105 | 170100 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 144 | 20241105 | 170000 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 145 | 20241105 | 165900 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 146 | 20241105 | 165800 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 147 | 20241105 | 165700 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 148 | 20241105 | 165600 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 149 | 20241105 | 165500 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 150 | 20241105 | 165400 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 151 | 20241105 | 165300 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 152 | 20241105 | 165200 | 942440360 | 16700 | 16700 | 16700 | 16700 | 1167 |
| 153 | 20241105 | 165100 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 154 | 20241105 | 165000 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 155 | 20241105 | 164900 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 156 | 20241105 | 164800 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 157 | 20241105 | 164700 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 158 | 20241105 | 164600 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 159 | 20241105 | 164500 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 160 | 20241105 | 164400 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 161 | 20241105 | 164300 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 162 | 20241105 | 164200 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 163 | 20241105 | 164100 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 164 | 20241105 | 164000 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 165 | 20241105 | 163900 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 166 | 20241105 | 163800 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 167 | 20241105 | 163700 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 168 | 20241105 | 163600 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 169 | 20241105 | 163500 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 170 | 20241105 | 163400 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 171 | 20241105 | 163300 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 172 | 20241105 | 163200 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 173 | 20241105 | 163100 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 174 | 20241105 | 163000 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 175 | 20241105 | 162900 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 176 | 20241105 | 162800 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 177 | 20241105 | 162700 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 178 | 20241105 | 162600 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 179 | 20241105 | 162500 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 180 | 20241105 | 162400 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 181 | 20241105 | 162300 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 182 | 20241105 | 162200 | 942440360 | 16700 | 16700 | 16700 | 16700 | 1167 |
| 183 | 20241105 | 162100 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 184 | 20241105 | 162000 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 185 | 20241105 | 161900 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 186 | 20241105 | 161800 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 187 | 20241105 | 161700 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 188 | 20241105 | 161600 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 189 | 20241105 | 161500 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 190 | 20241105 | 161400 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 191 | 20241105 | 161300 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 192 | 20241105 | 161200 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 193 | 20241105 | 161100 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 194 | 20241105 | 161000 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 195 | 20241105 | 160900 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 196 | 20241105 | 160800 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 197 | 20241105 | 160700 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 198 | 20241105 | 160600 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 199 | 20241105 | 160500 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 200 | 20241105 | 160400 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 201 | 20241105 | 160300 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 202 | 20241105 | 160200 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 203 | 20241105 | 160100 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 204 | 20241105 | 160000 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 205 | 20241105 | 155900 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 206 | 20241105 | 155800 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 207 | 20241105 | 155700 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 208 | 20241105 | 155600 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 209 | 20241105 | 155500 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 210 | 20241105 | 155400 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 211 | 20241105 | 155300 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 212 | 20241105 | 155200 | 942440360 | 16700 | 16700 | 16700 | 16700 | 1167 |
| 213 | 20241105 | 155100 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 214 | 20241105 | 155000 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 215 | 20241105 | 154900 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 216 | 20241105 | 154800 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 217 | 20241105 | 154700 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 218 | 20241105 | 154600 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 219 | 20241105 | 154500 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 220 | 20241105 | 154400 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 221 | 20241105 | 154300 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 222 | 20241105 | 154200 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 223 | 20241105 | 154100 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 224 | 20241105 | 154000 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 225 | 20241105 | 153900 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 226 | 20241105 | 153800 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 227 | 20241105 | 153700 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 228 | 20241105 | 153600 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 229 | 20241105 | 153500 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 230 | 20241105 | 153400 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 231 | 20241105 | 153300 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 232 | 20241105 | 153200 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 233 | 20241105 | 153100 | 942440360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 234 | 20241105 | 153000 | 942440360 | 16700 | 16700 | 16700 | 16700 | 1167 |
| 235 | 20241105 | 152900 | 922951460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 236 | 20241105 | 152800 | 922951460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 237 | 20241105 | 152700 | 922951460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 238 | 20241105 | 152600 | 922951460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 239 | 20241105 | 152500 | 922951460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 240 | 20241105 | 152400 | 922951460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 241 | 20241105 | 152300 | 922951460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 242 | 20241105 | 152200 | 922951460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 243 | 20241105 | 152100 | 922951460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 244 | 20241105 | 152000 | 922951460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 245 | 20241105 | 151900 | 922951460 | 16650 | 16600 | 16650 | 16600 | 623 |
| 246 | 20241105 | 151800 | 912585120 | 16620 | 16590 | 16620 | 16590 | 187 |
| 247 | 20241105 | 151700 | 909482030 | 16590 | 16590 | 16590 | 16590 | 1 |
| 248 | 20241105 | 151600 | 909465440 | 16590 | 16590 | 16590 | 16590 | 25 |
| 249 | 20241105 | 151500 | 909050690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 250 | 20241105 | 151400 | 909050690 | 16610 | 16610 | 16610 | 16610 | 31 |
| 251 | 20241105 | 151300 | 908535780 | 16610 | 16600 | 16610 | 16600 | 101 |
| 252 | 20241105 | 151200 | 906859170 | 16600 | 16600 | 16600 | 16600 | 19 |
| 253 | 20241105 | 151100 | 906543770 | 16610 | 16610 | 16610 | 16610 | 14 |
| 254 | 20241105 | 151000 | 906311230 | 16610 | 16600 | 16610 | 16600 | 11 |
| 255 | 20241105 | 150900 | 906128530 | 16610 | 16610 | 16610 | 16610 | 0 |
| 256 | 20241105 | 150800 | 906128530 | 16610 | 16610 | 16610 | 16610 | 1 |
| 257 | 20241105 | 150700 | 906111920 | 16600 | 16600 | 16600 | 16600 | 1 |
| 258 | 20241105 | 150600 | 906095320 | 16600 | 16600 | 16600 | 16600 | 9 |
| 259 | 20241105 | 150500 | 905945920 | 16600 | 16600 | 16600 | 16600 | 1 |
| 260 | 20241105 | 150400 | 905929320 | 16570 | 16570 | 16570 | 16570 | 1 |
| 261 | 20241105 | 150300 | 905912750 | 16580 | 16550 | 16580 | 16550 | 84 |
| 262 | 20241105 | 150200 | 904520420 | 16570 | 16570 | 16570 | 16570 | 1 |
| 263 | 20241105 | 150100 | 904503850 | 16580 | 16580 | 16580 | 16580 | 1 |
| 264 | 20241105 | 150000 | 904487270 | 16600 | 16570 | 16600 | 16570 | 12 |
| 265 | 20241105 | 145900 | 904288100 | 16550 | 16530 | 16550 | 16530 | 790 |
| 266 | 20241105 | 145800 | 891229370 | 16560 | 16560 | 16630 | 16560 | 282 |
| 267 | 20241105 | 145700 | 886556770 | 16630 | 16540 | 16630 | 16530 | 380 |
| 268 | 20241105 | 145600 | 880271670 | 16530 | 16650 | 16660 | 16530 | 5132 |
| 269 | 20241105 | 145500 | 794967420 | 16680 | 16680 | 16730 | 16680 | 1045 |
| 270 | 20241105 | 145400 | 777507350 | 16680 | 16610 | 16750 | 16610 | 4084 |
| 271 | 20241105 | 145300 | 709422830 | 16610 | 16490 | 16610 | 16490 | 4540 |
| 272 | 20241105 | 145200 | 634256090 | 16490 | 16490 | 16490 | 16490 | 0 |
| 273 | 20241105 | 145100 | 634256090 | 16490 | 16490 | 16490 | 16490 | 0 |
| 274 | 20241105 | 145000 | 634256090 | 16490 | 16490 | 16490 | 16490 | 3 |
| 275 | 20241105 | 144900 | 634206620 | 16490 | 16490 | 16490 | 16490 | 3 |
| 276 | 20241105 | 144800 | 634157150 | 16490 | 16490 | 16490 | 16490 | 3 |
| 277 | 20241105 | 144700 | 634107680 | 16490 | 16490 | 16490 | 16490 | 3 |
| 278 | 20241105 | 144600 | 634058210 | 16490 | 16490 | 16490 | 16490 | 2 |
| 279 | 20241105 | 144500 | 634025230 | 16490 | 16490 | 16490 | 16490 | 3 |
| 280 | 20241105 | 144400 | 633975760 | 16490 | 16490 | 16490 | 16490 | 3 |
| 281 | 20241105 | 144300 | 633926290 | 16490 | 16490 | 16490 | 16490 | 3 |
| 282 | 20241105 | 144200 | 633876820 | 16490 | 16490 | 16490 | 16490 | 2 |
| 283 | 20241105 | 144100 | 633843840 | 16460 | 16490 | 16490 | 16460 | 5 |
| 284 | 20241105 | 144000 | 633761450 | 16490 | 16490 | 16490 | 16490 | 3 |
| 285 | 20241105 | 143900 | 633711980 | 16460 | 16490 | 16490 | 16460 | 15 |
| 286 | 20241105 | 143800 | 633464990 | 16490 | 16490 | 16490 | 16490 | 3 |
| 287 | 20241105 | 143700 | 633415520 | 16490 | 16490 | 16490 | 16490 | 2 |
| 288 | 20241105 | 143600 | 633382540 | 16490 | 16490 | 16490 | 16490 | 3 |
| 289 | 20241105 | 143500 | 633333070 | 16490 | 16490 | 16490 | 16490 | 3 |
| 290 | 20241105 | 143400 | 633283600 | 16490 | 16490 | 16490 | 16490 | 3 |
| 291 | 20241105 | 143300 | 633234130 | 16480 | 16480 | 16490 | 16480 | 22 |
| 292 | 20241105 | 143200 | 632871550 | 16490 | 16490 | 16490 | 16490 | 4 |
| 293 | 20241105 | 143100 | 632805590 | 16490 | 16490 | 16490 | 16490 | 3 |
| 294 | 20241105 | 143000 | 632756120 | 16480 | 16490 | 16490 | 16480 | 6 |
| 295 | 20241105 | 142900 | 632657210 | 16490 | 16490 | 16490 | 16490 | 3 |
| 296 | 20241105 | 142800 | 632607740 | 16490 | 16490 | 16490 | 16490 | 2 |
| 297 | 20241105 | 142700 | 632574760 | 16490 | 16490 | 16490 | 16490 | 3 |
| 298 | 20241105 | 142600 | 632525290 | 16490 | 16490 | 16490 | 16490 | 3 |
| 299 | 20241105 | 142500 | 632475820 | 16490 | 16490 | 16490 | 16490 | 3 |
| 300 | 20241105 | 142400 | 632426350 | 16490 | 16490 | 16490 | 16490 | 2 |
| 301 | 20241105 | 142300 | 632393370 | 16490 | 16490 | 16490 | 16490 | 3 |
| 302 | 20241105 | 142200 | 632343900 | 16490 | 16490 | 16490 | 16490 | 5 |
| 303 | 20241105 | 142100 | 632261450 | 16490 | 16490 | 16490 | 16490 | 3 |
| 304 | 20241105 | 142000 | 632211980 | 16490 | 16490 | 16490 | 16490 | 3 |
| 305 | 20241105 | 141900 | 632162510 | 16490 | 16490 | 16490 | 16490 | 2 |
| 306 | 20241105 | 141800 | 632129530 | 16490 | 16490 | 16490 | 16490 | 3 |
| 307 | 20241105 | 141700 | 632080060 | 16490 | 16490 | 16490 | 16490 | 3 |
| 308 | 20241105 | 141600 | 632030590 | 16490 | 16490 | 16490 | 16490 | 5 |
| 309 | 20241105 | 141500 | 631948140 | 16490 | 16470 | 16490 | 16470 | 9 |
| 310 | 20241105 | 141400 | 631799750 | 16490 | 16470 | 16490 | 16470 | 3 |
| 311 | 20241105 | 141300 | 631750310 | 16490 | 16470 | 16490 | 16470 | 4 |
| 312 | 20241105 | 141200 | 631684380 | 16470 | 16470 | 16490 | 16470 | 5 |
| 313 | 20241105 | 141100 | 631601970 | 16480 | 16470 | 16480 | 16470 | 2 |
| 314 | 20241105 | 141000 | 631569020 | 16490 | 16480 | 16490 | 16480 | 4 |
| 315 | 20241105 | 140900 | 631503070 | 16470 | 16480 | 16490 | 16470 | 5 |
| 316 | 20241105 | 140800 | 631420670 | 16490 | 16480 | 16490 | 16480 | 3 |
| 317 | 20241105 | 140700 | 631371210 | 16490 | 16480 | 16490 | 16480 | 2 |
| 318 | 20241105 | 140600 | 631338240 | 16470 | 16480 | 16480 | 16470 | 97 |
| 319 | 20241105 | 140500 | 629739690 | 16480 | 16480 | 16480 | 16480 | 3 |
| 320 | 20241105 | 140400 | 629690250 | 16480 | 16480 | 16480 | 16480 | 3 |
| 321 | 20241105 | 140300 | 629640810 | 16450 | 16480 | 16480 | 16450 | 103 |
| 322 | 20241105 | 140200 | 627946370 | 16480 | 16480 | 16480 | 16480 | 2 |
| 323 | 20241105 | 140100 | 627913410 | 16480 | 16480 | 16480 | 16480 | 3 |
| 324 | 20241105 | 140000 | 627863970 | 16480 | 16480 | 16480 | 16480 | 3 |
| 325 | 20241105 | 135900 | 627814530 | 16480 | 16450 | 16480 | 16450 | 5 |
| 326 | 20241105 | 135800 | 627732160 | 16480 | 16480 | 16480 | 16480 | 2 |
| 327 | 20241105 | 135700 | 627699200 | 16480 | 16480 | 16480 | 16480 | 3 |
| 328 | 20241105 | 135600 | 627649760 | 16480 | 16480 | 16480 | 16480 | 3 |
| 329 | 20241105 | 135500 | 627600320 | 16480 | 16480 | 16480 | 16480 | 3 |
| 330 | 20241105 | 135400 | 627550880 | 16480 | 16480 | 16480 | 16480 | 3 |
| 331 | 20241105 | 135300 | 627501440 | 16480 | 16480 | 16480 | 16480 | 2 |
| 332 | 20241105 | 135200 | 627468480 | 16480 | 16480 | 16480 | 16460 | 210 |
| 333 | 20241105 | 135100 | 624011340 | 16500 | 16500 | 16500 | 16500 | 3 |
| 334 | 20241105 | 135000 | 623961840 | 16500 | 16490 | 16500 | 16490 | 203 |
| 335 | 20241105 | 134900 | 620614340 | 16490 | 16490 | 16490 | 16490 | 2 |
| 336 | 20241105 | 134800 | 620581360 | 16500 | 16500 | 16500 | 16500 | 3 |
| 337 | 20241105 | 134700 | 620531860 | 16500 | 16500 | 16500 | 16500 | 3 |
| 338 | 20241105 | 134600 | 620482360 | 16500 | 16500 | 16500 | 16500 | 3 |
| 339 | 20241105 | 134500 | 620432860 | 16500 | 16500 | 16500 | 16500 | 3 |
| 340 | 20241105 | 134400 | 620383360 | 16500 | 16500 | 16500 | 16500 | 2 |
| 341 | 20241105 | 134300 | 620350360 | 16500 | 16490 | 16500 | 16480 | 26 |
| 342 | 20241105 | 134200 | 619921640 | 16490 | 16490 | 16490 | 16490 | 19 |
| 343 | 20241105 | 134100 | 619608330 | 16500 | 16490 | 16500 | 16480 | 71 |
| 344 | 20241105 | 134000 | 618438140 | 16500 | 16500 | 16500 | 16500 | 5 |
| 345 | 20241105 | 133900 | 618355640 | 16500 | 16500 | 16500 | 16500 | 3 |
| 346 | 20241105 | 133800 | 618306140 | 16500 | 16500 | 16500 | 16500 | 3 |
| 347 | 20241105 | 133700 | 618256640 | 16500 | 16500 | 16500 | 16500 | 3 |
| 348 | 20241105 | 133600 | 618207140 | 16500 | 16500 | 16500 | 16500 | 2 |
| 349 | 20241105 | 133500 | 618174140 | 16500 | 16500 | 16500 | 16500 | 3 |
| 350 | 20241105 | 133400 | 618124640 | 16500 | 16500 | 16500 | 16500 | 4 |
| 351 | 20241105 | 133300 | 618058640 | 16500 | 16500 | 16500 | 16500 | 3 |
| 352 | 20241105 | 133200 | 618009140 | 16500 | 16500 | 16500 | 16500 | 16 |
| 353 | 20241105 | 133100 | 617745140 | 16500 | 16500 | 16500 | 16500 | 4 |
| 354 | 20241105 | 133000 | 617679140 | 16500 | 16500 | 16500 | 16500 | 3 |
| 355 | 20241105 | 132900 | 617629640 | 16500 | 16500 | 16510 | 16500 | 5 |
| 356 | 20241105 | 132800 | 617547130 | 16500 | 16500 | 16500 | 16500 | 3 |
| 357 | 20241105 | 132700 | 617497630 | 16510 | 16510 | 16510 | 16510 | 2 |
| 358 | 20241105 | 132600 | 617464610 | 16510 | 16510 | 16510 | 16510 | 3 |
| 359 | 20241105 | 132500 | 617415080 | 16510 | 16510 | 16510 | 16510 | 3 |
| 360 | 20241105 | 132400 | 617365550 | 16510 | 16510 | 16510 | 16510 | 3 |
| 361 | 20241105 | 132300 | 617316020 | 16510 | 16510 | 16510 | 16510 | 2 |
| 362 | 20241105 | 132200 | 617283000 | 16510 | 16510 | 16510 | 16510 | 3 |
| 363 | 20241105 | 132100 | 617233470 | 16510 | 16510 | 16510 | 16510 | 3 |
| 364 | 20241105 | 132000 | 617183940 | 16510 | 16510 | 16510 | 16510 | 3 |
| 365 | 20241105 | 131900 | 617134410 | 16510 | 16510 | 16510 | 16510 | 3 |
| 366 | 20241105 | 131800 | 617084880 | 16510 | 16510 | 16510 | 16510 | 2 |
| 367 | 20241105 | 131700 | 617051860 | 16510 | 16510 | 16510 | 16510 | 3 |
| 368 | 20241105 | 131600 | 617002330 | 16510 | 16510 | 16510 | 16510 | 3 |
| 369 | 20241105 | 131500 | 616952800 | 16490 | 16510 | 16510 | 16490 | 4 |
| 370 | 20241105 | 131400 | 616886780 | 16510 | 16510 | 16510 | 16510 | 2 |
| 371 | 20241105 | 131300 | 616853760 | 16510 | 16510 | 16510 | 16510 | 3 |
| 372 | 20241105 | 131200 | 616804230 | 16520 | 16520 | 16520 | 16520 | 3 |
| 373 | 20241105 | 131100 | 616754670 | 16520 | 16480 | 16520 | 16480 | 186 |
| 374 | 20241105 | 131000 | 613686700 | 16510 | 16510 | 16510 | 16510 | 3 |
| 375 | 20241105 | 130900 | 613637170 | 16510 | 16510 | 16510 | 16510 | 2 |
| 376 | 20241105 | 130800 | 613604150 | 16510 | 16510 | 16510 | 16510 | 3 |
| 377 | 20241105 | 130700 | 613554620 | 16510 | 16510 | 16510 | 16510 | 3 |
| 378 | 20241105 | 130600 | 613505090 | 16510 | 16510 | 16510 | 16510 | 3 |
| 379 | 20241105 | 130500 | 613455560 | 16510 | 16510 | 16520 | 16510 | 6 |
| 380 | 20241105 | 130400 | 613356470 | 16510 | 16500 | 16520 | 16500 | 205 |
| 381 | 20241105 | 130300 | 609971530 | 16500 | 16500 | 16500 | 16500 | 3 |
| 382 | 20241105 | 130200 | 609922030 | 16500 | 16500 | 16500 | 16500 | 3 |
| 383 | 20241105 | 130100 | 609872530 | 16500 | 16500 | 16500 | 16500 | 2 |
| 384 | 20241105 | 130000 | 609839530 | 16500 | 16500 | 16500 | 16500 | 3 |
| 385 | 20241105 | 125900 | 609790030 | 16500 | 16500 | 16500 | 16500 | 3 |
| 386 | 20241105 | 125800 | 609740530 | 16500 | 16500 | 16500 | 16500 | 3 |
| 387 | 20241105 | 125700 | 609691030 | 16500 | 16500 | 16500 | 16500 | 2 |
| 388 | 20241105 | 125600 | 609658030 | 16500 | 16500 | 16500 | 16500 | 3 |
| 389 | 20241105 | 125500 | 609608530 | 16500 | 16500 | 16500 | 16500 | 3 |
| 390 | 20241105 | 125400 | 609559030 | 16500 | 16500 | 16500 | 16500 | 15 |
| 391 | 20241105 | 125300 | 609311530 | 16500 | 16500 | 16510 | 16500 | 4 |
| 392 | 20241105 | 125200 | 609245510 | 16520 | 16500 | 16520 | 16500 | 3 |
| 393 | 20241105 | 125100 | 609195970 | 16520 | 16490 | 16520 | 16490 | 4 |
| 394 | 20241105 | 125000 | 609129920 | 16490 | 16490 | 16520 | 16490 | 5 |
| 395 | 20241105 | 124900 | 609047380 | 16490 | 16490 | 16490 | 16490 | 9 |
| 396 | 20241105 | 124800 | 608898970 | 16490 | 16490 | 16490 | 16490 | 12 |
| 397 | 20241105 | 124700 | 608701090 | 16490 | 16490 | 16490 | 16490 | 3 |
| 398 | 20241105 | 124600 | 608651620 | 16490 | 16490 | 16490 | 16490 | 3 |
| 399 | 20241105 | 124500 | 608602150 | 16490 | 16490 | 16490 | 16490 | 3 |
| 400 | 20241105 | 124400 | 608552680 | 16490 | 16490 | 16490 | 16490 | 13 |
| 401 | 20241105 | 124300 | 608338310 | 16490 | 16490 | 16490 | 16490 | 2 |
| 402 | 20241105 | 124200 | 608305330 | 16490 | 16490 | 16490 | 16490 | 33 |
| 403 | 20241105 | 124100 | 607761160 | 16490 | 16490 | 16490 | 16490 | 3 |
| 404 | 20241105 | 124000 | 607711690 | 16490 | 16480 | 16490 | 16470 | 113 |
| 405 | 20241105 | 123900 | 605850330 | 16520 | 16510 | 16520 | 16510 | 2 |
| 406 | 20241105 | 123800 | 605817300 | 16510 | 16510 | 16510 | 16510 | 3 |
| 407 | 20241105 | 123700 | 605767770 | 16510 | 16510 | 16510 | 16510 | 3 |
| 408 | 20241105 | 123600 | 605718240 | 16510 | 16510 | 16510 | 16510 | 3 |
| 409 | 20241105 | 123500 | 605668710 | 16510 | 16510 | 16510 | 16510 | 6 |
| 410 | 20241105 | 123400 | 605569650 | 16510 | 16510 | 16510 | 16510 | 2 |
| 411 | 20241105 | 123300 | 605536630 | 16510 | 16510 | 16510 | 16510 | 3 |
| 412 | 20241105 | 123200 | 605487100 | 16510 | 16510 | 16510 | 16510 | 3 |
| 413 | 20241105 | 123100 | 605437570 | 16510 | 16510 | 16510 | 16510 | 3 |
| 414 | 20241105 | 123000 | 605388040 | 16510 | 16510 | 16510 | 16510 | 10 |
| 415 | 20241105 | 122900 | 605222940 | 16510 | 16510 | 16510 | 16510 | 3 |
| 416 | 20241105 | 122800 | 605173410 | 16510 | 16510 | 16510 | 16510 | 3 |
| 417 | 20241105 | 122700 | 605123880 | 16510 | 16500 | 16510 | 16500 | 3 |
| 418 | 20241105 | 122600 | 605074360 | 16500 | 16500 | 16500 | 16500 | 2 |
| 419 | 20241105 | 122500 | 605041360 | 16500 | 16500 | 16500 | 16500 | 4 |
| 420 | 20241105 | 122400 | 604975360 | 16500 | 16500 | 16500 | 16500 | 3 |
| 421 | 20241105 | 122300 | 604925860 | 16490 | 16510 | 16510 | 16490 | 42 |
| 422 | 20241105 | 122200 | 604233220 | 16510 | 16510 | 16510 | 16510 | 2 |
| 423 | 20241105 | 122100 | 604200200 | 16490 | 16490 | 16510 | 16490 | 5 |
| 424 | 20241105 | 122000 | 604117690 | 16510 | 16490 | 16510 | 16490 | 4 |
| 425 | 20241105 | 121900 | 604051670 | 16510 | 16490 | 16510 | 16490 | 4 |
| 426 | 20241105 | 121800 | 603985650 | 16500 | 16500 | 16500 | 16500 | 3 |
| 427 | 20241105 | 121700 | 603936150 | 16500 | 16490 | 16500 | 16490 | 3 |
| 428 | 20241105 | 121600 | 603886660 | 16490 | 16490 | 16500 | 16490 | 4 |
| 429 | 20241105 | 121500 | 603820680 | 16500 | 16490 | 16500 | 16490 | 3 |
| 430 | 20241105 | 121400 | 603771190 | 16500 | 16480 | 16500 | 16480 | 3 |
| 431 | 20241105 | 121300 | 603721710 | 16500 | 16480 | 16500 | 16480 | 2 |
| 432 | 20241105 | 121200 | 603688730 | 16500 | 16500 | 16500 | 16500 | 3 |
| 433 | 20241105 | 121100 | 603639230 | 16500 | 16500 | 16500 | 16500 | 3 |
| 434 | 20241105 | 121000 | 603589730 | 16500 | 16500 | 16500 | 16500 | 3 |
| 435 | 20241105 | 120900 | 603540230 | 16500 | 16500 | 16500 | 16500 | 19 |
| 436 | 20241105 | 120800 | 603226730 | 16500 | 16500 | 16500 | 16500 | 2 |
| 437 | 20241105 | 120700 | 603193730 | 16500 | 16500 | 16500 | 16500 | 3 |
| 438 | 20241105 | 120600 | 603144230 | 16500 | 16500 | 16500 | 16500 | 3 |
| 439 | 20241105 | 120500 | 603094730 | 16500 | 16500 | 16500 | 16500 | 3 |
| 440 | 20241105 | 120400 | 603045230 | 16500 | 16500 | 16500 | 16500 | 2 |
| 441 | 20241105 | 120300 | 603012230 | 16500 | 16500 | 16500 | 16500 | 3 |
| 442 | 20241105 | 120200 | 602962730 | 16500 | 16500 | 16500 | 16500 | 4 |
| 443 | 20241105 | 120100 | 602896730 | 16500 | 16480 | 16500 | 16480 | 3 |
| 444 | 20241105 | 120000 | 602847250 | 16500 | 16470 | 16500 | 16470 | 3 |
| 445 | 20241105 | 115900 | 602797780 | 16500 | 16460 | 16500 | 16460 | 2 |
| 446 | 20241105 | 115800 | 602764820 | 16500 | 16500 | 16500 | 16500 | 3 |
| 447 | 20241105 | 115700 | 602715320 | 16480 | 16430 | 16480 | 16430 | 16 |
| 448 | 20241105 | 115600 | 602452290 | 16480 | 16460 | 16480 | 16460 | 256 |
| 449 | 20241105 | 115500 | 598233850 | 16470 | 16470 | 16470 | 16460 | 6 |
| 450 | 20241105 | 115400 | 598135040 | 16460 | 16460 | 16460 | 16400 | 291 |
| 451 | 20241105 | 115300 | 593359820 | 16410 | 16500 | 16500 | 16330 | 1748 |
| 452 | 20241105 | 115200 | 564653030 | 16500 | 16500 | 16500 | 16500 | 3 |
| 453 | 20241105 | 115100 | 564603530 | 16500 | 16500 | 16500 | 16500 | 2 |
| 454 | 20241105 | 115000 | 564570530 | 16500 | 16500 | 16500 | 16500 | 3 |
| 455 | 20241105 | 114900 | 564521030 | 16500 | 16500 | 16500 | 16500 | 3 |
| 456 | 20241105 | 114800 | 564471530 | 16500 | 16500 | 16500 | 16500 | 11 |
| 457 | 20241105 | 114700 | 564290030 | 16500 | 16500 | 16500 | 16500 | 2 |
| 458 | 20241105 | 114600 | 564257030 | 16500 | 16500 | 16500 | 16500 | 8 |
| 459 | 20241105 | 114500 | 564125030 | 16500 | 16500 | 16500 | 16500 | 3 |
| 460 | 20241105 | 114400 | 564075530 | 16500 | 16500 | 16500 | 16500 | 3 |
| 461 | 20241105 | 114300 | 564026030 | 16500 | 16500 | 16500 | 16500 | 3 |
| 462 | 20241105 | 114200 | 563976530 | 16500 | 16500 | 16500 | 16500 | 2 |
| 463 | 20241105 | 114100 | 563943530 | 16500 | 16500 | 16500 | 16500 | 3 |
| 464 | 20241105 | 114000 | 563894030 | 16500 | 16500 | 16500 | 16500 | 3 |
| 465 | 20241105 | 113900 | 563844530 | 16500 | 16480 | 16500 | 16480 | 4 |
| 466 | 20241105 | 113800 | 563778550 | 16500 | 16500 | 16500 | 16500 | 2 |
| 467 | 20241105 | 113700 | 563745550 | 16500 | 16500 | 16500 | 16500 | 3 |
| 468 | 20241105 | 113600 | 563696050 | 16500 | 16500 | 16500 | 16500 | 3 |
| 469 | 20241105 | 113500 | 563646550 | 16500 | 16500 | 16500 | 16500 | 3 |
| 470 | 20241105 | 113400 | 563597050 | 16500 | 16500 | 16500 | 16500 | 3 |
| 471 | 20241105 | 113300 | 563547550 | 16490 | 16490 | 16490 | 16490 | 2 |
| 472 | 20241105 | 113200 | 563514570 | 16490 | 16490 | 16490 | 16490 | 3 |
| 473 | 20241105 | 113100 | 563465100 | 16490 | 16490 | 16490 | 16490 | 3 |
| 474 | 20241105 | 113000 | 563415630 | 16490 | 16490 | 16490 | 16490 | 8 |
| 475 | 20241105 | 112900 | 563283710 | 16490 | 16490 | 16490 | 16490 | 2 |
| 476 | 20241105 | 112800 | 563250730 | 16490 | 16490 | 16490 | 16490 | 9 |
| 477 | 20241105 | 112700 | 563102320 | 16490 | 16490 | 16490 | 16490 | 13 |
| 478 | 20241105 | 112600 | 562887950 | 16500 | 16500 | 16500 | 16500 | 3 |
| 479 | 20241105 | 112500 | 562838450 | 16500 | 16500 | 16500 | 16500 | 67 |
| 480 | 20241105 | 112400 | 561732950 | 16530 | 16530 | 16530 | 16530 | 2 |
| 481 | 20241105 | 112300 | 561699890 | 16510 | 16510 | 16510 | 16510 | 20 |
| 482 | 20241105 | 112200 | 561369690 | 16510 | 16510 | 16510 | 16510 | 8 |
| 483 | 20241105 | 112100 | 561237610 | 16510 | 16510 | 16510 | 16510 | 3 |
| 484 | 20241105 | 112000 | 561188080 | 16510 | 16510 | 16510 | 16510 | 5 |
| 485 | 20241105 | 111900 | 561105530 | 16510 | 16510 | 16510 | 16510 | 13 |
| 486 | 20241105 | 111800 | 560890900 | 16510 | 16510 | 16510 | 16510 | 3 |
| 487 | 20241105 | 111700 | 560841370 | 16510 | 16510 | 16510 | 16510 | 3 |
| 488 | 20241105 | 111600 | 560791840 | 16510 | 16510 | 16510 | 16510 | 3 |
| 489 | 20241105 | 111500 | 560742310 | 16510 | 16510 | 16510 | 16510 | 3 |
| 490 | 20241105 | 111400 | 560692780 | 16510 | 16510 | 16510 | 16510 | 3 |
| 491 | 20241105 | 111300 | 560643250 | 16510 | 16510 | 16510 | 16510 | 12 |
| 492 | 20241105 | 111200 | 560445130 | 16510 | 16510 | 16510 | 16510 | 2 |
| 493 | 20241105 | 111100 | 560412110 | 16510 | 16510 | 16510 | 16510 | 3 |
| 494 | 20241105 | 111000 | 560362580 | 16520 | 16510 | 16520 | 16510 | 3 |
| 495 | 20241105 | 110900 | 560313040 | 16510 | 16510 | 16510 | 16510 | 3 |
| 496 | 20241105 | 110800 | 560263510 | 16520 | 16510 | 16520 | 16510 | 12 |
| 497 | 20241105 | 110700 | 560065360 | 16510 | 16520 | 16520 | 16510 | 53 |
| 498 | 20241105 | 110600 | 559190310 | 16520 | 16520 | 16520 | 16520 | 3 |
| 499 | 20241105 | 110500 | 559140750 | 16500 | 16490 | 16500 | 16490 | 623 |
| 500 | 20241105 | 110400 | 548862150 | 16490 | 16490 | 16490 | 16490 | 3 |
| 501 | 20241105 | 110300 | 548812680 | 16490 | 16490 | 16490 | 16490 | 2 |
| 502 | 20241105 | 110200 | 548779700 | 16490 | 16490 | 16490 | 16490 | 3 |
| 503 | 20241105 | 110100 | 548730230 | 16490 | 16490 | 16490 | 16490 | 3 |
| 504 | 20241105 | 110000 | 548680760 | 16500 | 16500 | 16500 | 16500 | 3 |
| 505 | 20241105 | 105900 | 548631260 | 16500 | 16480 | 16500 | 16470 | 83 |
| 506 | 20241105 | 105800 | 547263960 | 16500 | 16500 | 16500 | 16500 | 2 |
| 507 | 20241105 | 105700 | 547230960 | 16500 | 16500 | 16500 | 16500 | 19 |
| 508 | 20241105 | 105600 | 546917460 | 16500 | 16500 | 16500 | 16500 | 3 |
| 509 | 20241105 | 105500 | 546867960 | 16470 | 16500 | 16500 | 16470 | 12 |
| 510 | 20241105 | 105400 | 546670230 | 16500 | 16500 | 16500 | 16500 | 2 |
| 511 | 20241105 | 105300 | 546637230 | 16500 | 16500 | 16500 | 16500 | 3 |
| 512 | 20241105 | 105200 | 546587730 | 16500 | 16500 | 16500 | 16500 | 8 |
| 513 | 20241105 | 105100 | 546455730 | 16500 | 16500 | 16500 | 16500 | 20 |
| 514 | 20241105 | 105000 | 546125730 | 16500 | 16500 | 16500 | 16500 | 13 |
| 515 | 20241105 | 104900 | 545911230 | 16500 | 16500 | 16500 | 16500 | 2 |
| 516 | 20241105 | 104800 | 545878230 | 16520 | 16500 | 16520 | 16500 | 4 |
| 517 | 20241105 | 104700 | 545812170 | 16520 | 16500 | 16520 | 16500 | 31 |
| 518 | 20241105 | 104600 | 545300120 | 16520 | 16530 | 16530 | 16500 | 5 |
| 519 | 20241105 | 104500 | 545217530 | 16530 | 16490 | 16530 | 16490 | 6 |
| 520 | 20241105 | 104400 | 545118480 | 16470 | 16480 | 16510 | 16470 | 162 |
| 521 | 20241105 | 104300 | 542448700 | 16480 | 16540 | 16540 | 16470 | 1195 |
| 522 | 20241105 | 104200 | 522737420 | 16520 | 16550 | 16550 | 16520 | 61 |
| 523 | 20241105 | 104100 | 521729610 | 16550 | 16550 | 16550 | 16550 | 2 |
| 524 | 20241105 | 104000 | 521696510 | 16550 | 16550 | 16550 | 16550 | 7 |
| 525 | 20241105 | 103900 | 521580660 | 16520 | 16550 | 16550 | 16520 | 9 |
| 526 | 20241105 | 103800 | 521431880 | 16560 | 16560 | 16560 | 16560 | 3 |
| 527 | 20241105 | 103700 | 521382200 | 16560 | 16550 | 16560 | 16550 | 3 |
| 528 | 20241105 | 103600 | 521332530 | 16560 | 16560 | 16560 | 16530 | 313 |
| 529 | 20241105 | 103500 | 516158250 | 16560 | 16560 | 16560 | 16560 | 6 |
| 530 | 20241105 | 103400 | 516058890 | 16550 | 16560 | 16570 | 16550 | 512 |
| 531 | 20241105 | 103300 | 507581100 | 16570 | 16570 | 16570 | 16570 | 3 |
| 532 | 20241105 | 103200 | 507531390 | 16580 | 16580 | 16580 | 16580 | 2 |
| 533 | 20241105 | 103100 | 507498230 | 16580 | 16580 | 16580 | 16580 | 3 |
| 534 | 20241105 | 103000 | 507448490 | 16580 | 16560 | 16580 | 16560 | 12 |
| 535 | 20241105 | 102900 | 507249710 | 16590 | 16590 | 16590 | 16590 | 3 |
| 536 | 20241105 | 102800 | 507199940 | 16590 | 16590 | 16590 | 16590 | 2 |
| 537 | 20241105 | 102700 | 507166760 | 16590 | 16590 | 16590 | 16590 | 3 |
| 538 | 20241105 | 102600 | 507116990 | 16590 | 16590 | 16590 | 16590 | 103 |
| 539 | 20241105 | 102500 | 505408220 | 16590 | 16590 | 16590 | 16590 | 103 |
| 540 | 20241105 | 102400 | 503699450 | 16590 | 16590 | 16590 | 16590 | 3 |
| 541 | 20241105 | 102300 | 503649680 | 16600 | 16600 | 16600 | 16590 | 6 |
| 542 | 20241105 | 102200 | 503550090 | 16610 | 16550 | 16610 | 16550 | 2145 |
| 543 | 20241105 | 102100 | 467995100 | 16510 | 16550 | 16550 | 16510 | 403 |
| 544 | 20241105 | 102000 | 461339820 | 16550 | 16550 | 16550 | 16550 | 3 |
| 545 | 20241105 | 101900 | 461290170 | 16550 | 16540 | 16550 | 16540 | 2 |
| 546 | 20241105 | 101800 | 461257080 | 16540 | 16540 | 16540 | 16540 | 3 |
| 547 | 20241105 | 101700 | 461207460 | 16530 | 16540 | 16550 | 16530 | 4 |
| 548 | 20241105 | 101600 | 461141290 | 16540 | 16540 | 16540 | 16540 | 150 |
| 549 | 20241105 | 101500 | 458660290 | 16540 | 16540 | 16540 | 16540 | 3 |
| 550 | 20241105 | 101400 | 458610670 | 16540 | 16540 | 16540 | 16540 | 2 |
| 551 | 20241105 | 101300 | 458577590 | 16540 | 16540 | 16540 | 16540 | 3 |
| 552 | 20241105 | 101200 | 458527970 | 16540 | 16540 | 16540 | 16540 | 3 |
| 553 | 20241105 | 101100 | 458478350 | 16540 | 16530 | 16540 | 16530 | 3 |
| 554 | 20241105 | 101000 | 458428740 | 16550 | 16530 | 16580 | 16530 | 1638 |
| 555 | 20241105 | 100900 | 431301860 | 16530 | 16510 | 16560 | 16500 | 1694 |
| 556 | 20241105 | 100800 | 403291620 | 16480 | 16480 | 16520 | 16480 | 123 |
| 557 | 20241105 | 100700 | 401263900 | 16520 | 16470 | 16520 | 16470 | 557 |
| 558 | 20241105 | 100600 | 392072980 | 16470 | 16470 | 16470 | 16470 | 2 |
| 559 | 20241105 | 100500 | 392040040 | 16470 | 16470 | 16470 | 16470 | 3 |
| 560 | 20241105 | 100400 | 391990630 | 16470 | 16440 | 16470 | 16440 | 4 |
| 561 | 20241105 | 100300 | 391924780 | 16470 | 16470 | 16470 | 16430 | 8 |
| 562 | 20241105 | 100200 | 391793090 | 16470 | 16420 | 16470 | 16420 | 2 |
| 563 | 20241105 | 100100 | 391760200 | 16420 | 16410 | 16420 | 16410 | 243 |
| 564 | 20241105 | 100000 | 387770160 | 16420 | 16380 | 16420 | 16380 | 5 |
| 565 | 20241105 | 095900 | 387688160 | 16400 | 16420 | 16420 | 16400 | 183 |
| 566 | 20241105 | 095800 | 384685510 | 16420 | 16420 | 16420 | 16420 | 23 |
| 567 | 20241105 | 095700 | 384307850 | 16410 | 16400 | 16410 | 16400 | 324 |
| 568 | 20241105 | 095600 | 378993430 | 16390 | 16470 | 16490 | 16390 | 1262 |
| 569 | 20241105 | 095500 | 358259290 | 16490 | 16490 | 16490 | 16490 | 3 |
| 570 | 20241105 | 095400 | 358209820 | 16490 | 16500 | 16500 | 16490 | 27 |
| 571 | 20241105 | 095300 | 357764560 | 16500 | 16500 | 16500 | 16500 | 2 |
| 572 | 20241105 | 095200 | 357731560 | 16500 | 16500 | 16500 | 16500 | 51 |
| 573 | 20241105 | 095100 | 356890060 | 16500 | 16490 | 16500 | 16490 | 3 |
| 574 | 20241105 | 095000 | 356840570 | 16510 | 16520 | 16520 | 16490 | 31 |
| 575 | 20241105 | 094900 | 356328670 | 16510 | 16490 | 16510 | 16490 | 36 |
| 576 | 20241105 | 094800 | 355734350 | 16510 | 16490 | 16520 | 16490 | 3 |
| 577 | 20241105 | 094700 | 355684830 | 16520 | 16490 | 16520 | 16490 | 4 |
| 578 | 20241105 | 094600 | 355618800 | 16520 | 16500 | 16520 | 16490 | 180 |
| 579 | 20241105 | 094500 | 352646840 | 16500 | 16490 | 16500 | 16490 | 3 |
| 580 | 20241105 | 094400 | 352597360 | 16490 | 16480 | 16510 | 16480 | 132 |
| 581 | 20241105 | 094300 | 350419400 | 16500 | 16490 | 16500 | 16480 | 4 |
| 582 | 20241105 | 094200 | 350353430 | 16500 | 16500 | 16500 | 16460 | 37 |
| 583 | 20241105 | 094100 | 349744260 | 16500 | 16500 | 16500 | 16500 | 8 |
| 584 | 20241105 | 094000 | 349612260 | 16500 | 16500 | 16500 | 16500 | 3 |
| 585 | 20241105 | 093900 | 349562760 | 16500 | 16490 | 16500 | 16490 | 53 |
| 586 | 20241105 | 093800 | 348688770 | 16500 | 16500 | 16500 | 16490 | 38 |
| 587 | 20241105 | 093700 | 348061810 | 16500 | 16500 | 16500 | 16500 | 3 |
| 588 | 20241105 | 093600 | 348012310 | 16500 | 16500 | 16500 | 16500 | 3 |
| 589 | 20241105 | 093500 | 347962810 | 16500 | 16470 | 16500 | 16470 | 1205 |
| 590 | 20241105 | 093400 | 328080680 | 16500 | 16500 | 16500 | 16440 | 16 |
| 591 | 20241105 | 093300 | 327817320 | 16510 | 16510 | 16510 | 16440 | 21 |
| 592 | 20241105 | 093200 | 327470700 | 16480 | 16460 | 16480 | 16460 | 3648 |
| 593 | 20241105 | 093100 | 267378400 | 16470 | 16470 | 16470 | 16470 | 2 |
| 594 | 20241105 | 093000 | 267345460 | 16470 | 16440 | 16470 | 16440 | 28 |
| 595 | 20241105 | 092900 | 266884330 | 16470 | 16460 | 16470 | 16390 | 47 |
| 596 | 20241105 | 092800 | 266110770 | 16460 | 16400 | 16460 | 16400 | 27 |
| 597 | 20241105 | 092700 | 265666470 | 16470 | 16470 | 16470 | 16400 | 180 |
| 598 | 20241105 | 092600 | 262703670 | 16460 | 16470 | 16470 | 16460 | 123 |
| 599 | 20241105 | 092500 | 260678860 | 16470 | 16500 | 16520 | 16470 | 1702 |
| 600 | 20241105 | 092400 | 232593760 | 16500 | 16500 | 16500 | 16480 | 239 |
| 601 | 20241105 | 092300 | 228654120 | 16530 | 16520 | 16530 | 16490 | 76 |
| 602 | 20241105 | 092200 | 227399820 | 16520 | 16520 | 16530 | 16460 | 876 |
| 603 | 20241105 | 092100 | 212947280 | 16520 | 16490 | 16520 | 16490 | 6 |
| 604 | 20241105 | 092000 | 212848230 | 16520 | 16530 | 16530 | 16490 | 15 |
| 605 | 20241105 | 091900 | 212600330 | 16530 | 16490 | 16550 | 16480 | 2326 |
| 606 | 20241105 | 091800 | 174175120 | 16480 | 16500 | 16500 | 16480 | 38 |
| 607 | 20241105 | 091700 | 173548840 | 16520 | 16410 | 16520 | 16400 | 2337 |
| 608 | 20241105 | 091600 | 135052860 | 16480 | 16430 | 16480 | 16380 | 1073 |
| 609 | 20241105 | 091500 | 117407510 | 16460 | 16410 | 16470 | 16410 | 897 |
| 610 | 20241105 | 091400 | 102666600 | 16420 | 16380 | 16420 | 16380 | 435 |
| 611 | 20241105 | 091300 | 95526030 | 16420 | 16440 | 16450 | 16380 | 1236 |
| 612 | 20241105 | 091200 | 75243570 | 16490 | 16420 | 16500 | 16410 | 2254 |
| 613 | 20241105 | 091100 | 38155680 | 16410 | 16340 | 16410 | 16340 | 658 |
| 614 | 20241105 | 091000 | 27368440 | 16400 | 16400 | 16400 | 16400 | 18 |
| 615 | 20241105 | 090900 | 27073240 | 16400 | 16400 | 16400 | 16400 | 2 |
| 616 | 20241105 | 090800 | 27040440 | 16410 | 16410 | 16410 | 16410 | 41 |
| 617 | 20241105 | 090700 | 26367630 | 16420 | 16330 | 16420 | 16330 | 544 |
| 618 | 20241105 | 090600 | 17471410 | 16330 | 16310 | 16330 | 16310 | 310 |
| 619 | 20241105 | 090500 | 12413600 | 16310 | 16320 | 16330 | 16310 | 135 |
| 620 | 20241105 | 090400 | 10210060 | 16320 | 16280 | 16320 | 16280 | 14 |
| 621 | 20241105 | 090300 | 9981660 | 16260 | 16210 | 16260 | 16210 | 4 |
| 622 | 20241105 | 090200 | 9916670 | 16210 | 16210 | 16210 | 16210 | 13 |
| 623 | 20241105 | 090100 | 9705940 | 16210 | 16200 | 16210 | 16200 | 21 |
| 624 | 20241105 | 090000 | 9365720 | 16120 | 16120 | 16120 | 16120 | 581 |