31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 192500 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 12407 |
| 3 | 20241022 | 192400 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 4 | 20241022 | 192300 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 5 | 20241022 | 192200 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 6 | 20241022 | 192100 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 7 | 20241022 | 192000 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 8 | 20241022 | 191900 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 9 | 20241022 | 191800 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 10 | 20241022 | 191700 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 11 | 20241022 | 191600 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 12 | 20241022 | 191500 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 13 | 20241022 | 191400 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 14 | 20241022 | 191300 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 15 | 20241022 | 191200 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 16 | 20241022 | 191100 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 17 | 20241022 | 191000 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 18 | 20241022 | 190900 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 19 | 20241022 | 190800 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 20 | 20241022 | 190700 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 21 | 20241022 | 190600 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 22 | 20241022 | 190500 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 23 | 20241022 | 190400 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 24 | 20241022 | 190300 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 25 | 20241022 | 190200 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 26 | 20241022 | 190100 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 27 | 20241022 | 190000 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 28 | 20241022 | 185900 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 29 | 20241022 | 185800 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 30 | 20241022 | 185700 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 31 | 20241022 | 185600 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 32 | 20241022 | 185500 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 12407 |
| 33 | 20241022 | 185400 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 34 | 20241022 | 185300 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 35 | 20241022 | 185200 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 36 | 20241022 | 185100 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 37 | 20241022 | 185000 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 38 | 20241022 | 184900 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 39 | 20241022 | 184800 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 40 | 20241022 | 184700 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 41 | 20241022 | 184600 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 42 | 20241022 | 184500 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 43 | 20241022 | 184400 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 44 | 20241022 | 184300 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 45 | 20241022 | 184200 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 46 | 20241022 | 184100 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 47 | 20241022 | 184000 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 48 | 20241022 | 183900 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 49 | 20241022 | 183800 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 50 | 20241022 | 183700 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 51 | 20241022 | 183600 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 52 | 20241022 | 183500 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 53 | 20241022 | 183400 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 54 | 20241022 | 183300 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 55 | 20241022 | 183200 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 56 | 20241022 | 183100 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 57 | 20241022 | 183000 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 58 | 20241022 | 182900 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 59 | 20241022 | 182800 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 60 | 20241022 | 182700 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 61 | 20241022 | 182600 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 62 | 20241022 | 182500 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 12407 |
| 63 | 20241022 | 182400 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 64 | 20241022 | 182300 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 65 | 20241022 | 182200 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 66 | 20241022 | 182100 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 67 | 20241022 | 182000 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 68 | 20241022 | 181900 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 69 | 20241022 | 181800 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 70 | 20241022 | 181700 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 71 | 20241022 | 181600 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 72 | 20241022 | 181500 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 73 | 20241022 | 181400 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 74 | 20241022 | 181300 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 75 | 20241022 | 181200 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 76 | 20241022 | 181100 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 77 | 20241022 | 181000 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 78 | 20241022 | 180900 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 79 | 20241022 | 180800 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 80 | 20241022 | 180700 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 81 | 20241022 | 180600 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 82 | 20241022 | 180500 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 83 | 20241022 | 180400 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 84 | 20241022 | 180300 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 85 | 20241022 | 180200 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 86 | 20241022 | 180100 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 87 | 20241022 | 180000 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 88 | 20241022 | 175900 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 89 | 20241022 | 175800 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 90 | 20241022 | 175700 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 91 | 20241022 | 175600 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 92 | 20241022 | 175500 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 12407 |
| 93 | 20241022 | 175400 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 94 | 20241022 | 175300 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 95 | 20241022 | 175200 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 96 | 20241022 | 175100 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 97 | 20241022 | 175000 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 98 | 20241022 | 174900 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 99 | 20241022 | 174800 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 100 | 20241022 | 174700 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 101 | 20241022 | 174600 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 102 | 20241022 | 174500 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 103 | 20241022 | 174400 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 104 | 20241022 | 174300 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 105 | 20241022 | 174200 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 106 | 20241022 | 174100 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 107 | 20241022 | 174000 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 108 | 20241022 | 173900 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 109 | 20241022 | 173800 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 110 | 20241022 | 173700 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 111 | 20241022 | 173600 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 112 | 20241022 | 173500 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 113 | 20241022 | 173400 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 114 | 20241022 | 173300 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 115 | 20241022 | 173200 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 116 | 20241022 | 173100 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 117 | 20241022 | 173000 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 118 | 20241022 | 172900 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 119 | 20241022 | 172800 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 120 | 20241022 | 172700 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 121 | 20241022 | 172600 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 122 | 20241022 | 172500 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 12407 |
| 123 | 20241022 | 172400 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 124 | 20241022 | 172300 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 125 | 20241022 | 172200 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 126 | 20241022 | 172100 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 127 | 20241022 | 172000 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 128 | 20241022 | 171900 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 129 | 20241022 | 171800 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 130 | 20241022 | 171700 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 131 | 20241022 | 171600 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 132 | 20241022 | 171500 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 133 | 20241022 | 171400 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 134 | 20241022 | 171300 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 135 | 20241022 | 171200 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 136 | 20241022 | 171100 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 137 | 20241022 | 171000 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 138 | 20241022 | 170900 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 139 | 20241022 | 170800 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 140 | 20241022 | 170700 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 141 | 20241022 | 170600 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 142 | 20241022 | 170500 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 143 | 20241022 | 170400 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 144 | 20241022 | 170300 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 145 | 20241022 | 170200 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 146 | 20241022 | 170100 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 147 | 20241022 | 170000 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 148 | 20241022 | 165900 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 149 | 20241022 | 165800 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 150 | 20241022 | 165700 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 151 | 20241022 | 165600 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 152 | 20241022 | 165500 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 12407 |
| 153 | 20241022 | 165400 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 154 | 20241022 | 165300 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 155 | 20241022 | 165200 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 156 | 20241022 | 165100 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 157 | 20241022 | 165000 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 158 | 20241022 | 164900 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 159 | 20241022 | 164800 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 160 | 20241022 | 164700 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 161 | 20241022 | 164600 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 162 | 20241022 | 164500 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 163 | 20241022 | 164400 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 164 | 20241022 | 164300 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 165 | 20241022 | 164200 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 166 | 20241022 | 164100 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 167 | 20241022 | 164000 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 168 | 20241022 | 163900 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 169 | 20241022 | 163800 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 170 | 20241022 | 163700 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 171 | 20241022 | 163600 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 172 | 20241022 | 163500 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 173 | 20241022 | 163400 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 174 | 20241022 | 163300 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 175 | 20241022 | 163200 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 176 | 20241022 | 163100 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 177 | 20241022 | 163000 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 178 | 20241022 | 162900 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 179 | 20241022 | 162800 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 180 | 20241022 | 162700 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 181 | 20241022 | 162600 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 182 | 20241022 | 162500 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 12407 |
| 183 | 20241022 | 162400 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 184 | 20241022 | 162300 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 185 | 20241022 | 162200 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 186 | 20241022 | 162100 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 187 | 20241022 | 162000 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 188 | 20241022 | 161900 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 189 | 20241022 | 161800 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 190 | 20241022 | 161700 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 191 | 20241022 | 161600 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 192 | 20241022 | 161500 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 193 | 20241022 | 161400 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 194 | 20241022 | 161300 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 195 | 20241022 | 161200 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 196 | 20241022 | 161100 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 197 | 20241022 | 161000 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 198 | 20241022 | 160900 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 199 | 20241022 | 160800 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 200 | 20241022 | 160700 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 201 | 20241022 | 160600 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 202 | 20241022 | 160500 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 203 | 20241022 | 160400 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 204 | 20241022 | 160300 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 205 | 20241022 | 160200 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 206 | 20241022 | 160100 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 207 | 20241022 | 160000 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 208 | 20241022 | 155900 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 209 | 20241022 | 155800 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 210 | 20241022 | 155700 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 211 | 20241022 | 155600 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 212 | 20241022 | 155500 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 12407 |
| 213 | 20241022 | 155400 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 214 | 20241022 | 155300 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 215 | 20241022 | 155200 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 216 | 20241022 | 155100 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 217 | 20241022 | 155000 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 218 | 20241022 | 154900 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 219 | 20241022 | 154800 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 220 | 20241022 | 154700 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 221 | 20241022 | 154600 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 222 | 20241022 | 154500 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 223 | 20241022 | 154400 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 224 | 20241022 | 154300 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 225 | 20241022 | 154200 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 226 | 20241022 | 154100 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 227 | 20241022 | 154000 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 228 | 20241022 | 153900 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 229 | 20241022 | 153800 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 230 | 20241022 | 153700 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 231 | 20241022 | 153600 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 232 | 20241022 | 153500 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 233 | 20241022 | 153400 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 234 | 20241022 | 153300 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 235 | 20241022 | 153200 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 236 | 20241022 | 153100 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 237 | 20241022 | 153000 | 1843404340 | 2285 | 2285 | 2285 | 2285 | 12407 |
| 238 | 20241022 | 152900 | 1815054345 | 2285 | 2285 | 2285 | 2285 | 0 |
| 239 | 20241022 | 152800 | 1815054345 | 2285 | 2285 | 2285 | 2285 | 0 |
| 240 | 20241022 | 152700 | 1815054345 | 2285 | 2285 | 2285 | 2285 | 0 |
| 241 | 20241022 | 152600 | 1815054345 | 2285 | 2285 | 2285 | 2285 | 0 |
| 242 | 20241022 | 152500 | 1815054345 | 2285 | 2285 | 2285 | 2285 | 0 |
| 243 | 20241022 | 152400 | 1815054345 | 2285 | 2285 | 2285 | 2285 | 0 |
| 244 | 20241022 | 152300 | 1815054345 | 2285 | 2285 | 2285 | 2285 | 0 |
| 245 | 20241022 | 152200 | 1815054345 | 2285 | 2285 | 2285 | 2285 | 0 |
| 246 | 20241022 | 152100 | 1815054345 | 2285 | 2285 | 2285 | 2285 | 0 |
| 247 | 20241022 | 152000 | 1815054345 | 2285 | 2285 | 2285 | 2285 | 0 |
| 248 | 20241022 | 151900 | 1815054345 | 2285 | 2290 | 2290 | 2285 | 2825 |
| 249 | 20241022 | 151800 | 1808587845 | 2285 | 2290 | 2290 | 2285 | 12447 |
| 250 | 20241022 | 151700 | 1780094805 | 2290 | 2295 | 2295 | 2290 | 1418 |
| 251 | 20241022 | 151600 | 1776845355 | 2295 | 2290 | 2295 | 2290 | 741 |
| 252 | 20241022 | 151500 | 1775146940 | 2290 | 2295 | 2295 | 2290 | 6290 |
| 253 | 20241022 | 151400 | 1760712250 | 2295 | 2295 | 2295 | 2295 | 546 |
| 254 | 20241022 | 151300 | 1759459180 | 2295 | 2300 | 2300 | 2295 | 1188 |
| 255 | 20241022 | 151200 | 1756727210 | 2300 | 2300 | 2300 | 2295 | 4020 |
| 256 | 20241022 | 151100 | 1747485985 | 2300 | 2295 | 2300 | 2295 | 1216 |
| 257 | 20241022 | 151000 | 1744695140 | 2300 | 2300 | 2300 | 2300 | 10 |
| 258 | 20241022 | 150900 | 1744672140 | 2295 | 2295 | 2295 | 2295 | 603 |
| 259 | 20241022 | 150800 | 1743288255 | 2295 | 2300 | 2300 | 2295 | 258 |
| 260 | 20241022 | 150700 | 1742695895 | 2300 | 2300 | 2300 | 2295 | 2117 |
| 261 | 20241022 | 150600 | 1737833795 | 2305 | 2300 | 2305 | 2300 | 1408 |
| 262 | 20241022 | 150500 | 1734594895 | 2295 | 2295 | 2295 | 2295 | 1102 |
| 263 | 20241022 | 150400 | 1732065805 | 2295 | 2300 | 2300 | 2295 | 400 |
| 264 | 20241022 | 150300 | 1731146625 | 2300 | 2295 | 2300 | 2295 | 741 |
| 265 | 20241022 | 150200 | 1729445720 | 2295 | 2295 | 2300 | 2295 | 3289 |
| 266 | 20241022 | 150100 | 1721895965 | 2295 | 2295 | 2295 | 2295 | 7 |
| 267 | 20241022 | 150000 | 1721879900 | 2295 | 2295 | 2295 | 2295 | 39 |
| 268 | 20241022 | 145900 | 1721790395 | 2295 | 2300 | 2300 | 2295 | 174 |
| 269 | 20241022 | 145800 | 1721390950 | 2300 | 2295 | 2300 | 2295 | 2800 |
| 270 | 20241022 | 145700 | 1714956950 | 2300 | 2300 | 2300 | 2300 | 1114 |
| 271 | 20241022 | 145600 | 1712394750 | 2305 | 2305 | 2305 | 2305 | 1 |
| 272 | 20241022 | 145500 | 1712392445 | 2300 | 2300 | 2300 | 2300 | 1102 |
| 273 | 20241022 | 145400 | 1709857845 | 2300 | 2300 | 2300 | 2300 | 33 |
| 274 | 20241022 | 145300 | 1709781945 | 2300 | 2300 | 2300 | 2300 | 941 |
| 275 | 20241022 | 145200 | 1707617645 | 2300 | 2300 | 2300 | 2300 | 150 |
| 276 | 20241022 | 145100 | 1707272645 | 2300 | 2295 | 2300 | 2295 | 585 |
| 277 | 20241022 | 145000 | 1705929070 | 2295 | 2300 | 2300 | 2295 | 106 |
| 278 | 20241022 | 144900 | 1705685775 | 2295 | 2300 | 2300 | 2295 | 111 |
| 279 | 20241022 | 144800 | 1705431025 | 2300 | 2300 | 2300 | 2300 | 2 |
| 280 | 20241022 | 144700 | 1705426425 | 2300 | 2300 | 2300 | 2300 | 20 |
| 281 | 20241022 | 144600 | 1705380425 | 2300 | 2300 | 2300 | 2300 | 1 |
| 282 | 20241022 | 144500 | 1705378125 | 2300 | 2295 | 2300 | 2295 | 582 |
| 283 | 20241022 | 144400 | 1704042415 | 2300 | 2295 | 2300 | 2295 | 940 |
| 284 | 20241022 | 144300 | 1701884115 | 2295 | 2300 | 2300 | 2295 | 346 |
| 285 | 20241022 | 144200 | 1701089295 | 2300 | 2300 | 2300 | 2300 | 33 |
| 286 | 20241022 | 144100 | 1701013395 | 2300 | 2300 | 2300 | 2300 | 1895 |
| 287 | 20241022 | 144000 | 1696654895 | 2300 | 2300 | 2300 | 2300 | 1000 |
| 288 | 20241022 | 143900 | 1694354895 | 2300 | 2300 | 2300 | 2300 | 810 |
| 289 | 20241022 | 143800 | 1692491895 | 2300 | 2300 | 2300 | 2300 | 50 |
| 290 | 20241022 | 143700 | 1692376895 | 2295 | 2300 | 2300 | 2295 | 937 |
| 291 | 20241022 | 143600 | 1690221805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 292 | 20241022 | 143500 | 1690221805 | 2305 | 2300 | 2305 | 2300 | 528 |
| 293 | 20241022 | 143400 | 1689007400 | 2300 | 2300 | 2305 | 2300 | 1991 |
| 294 | 20241022 | 143300 | 1684427595 | 2300 | 2300 | 2305 | 2300 | 6073 |
| 295 | 20241022 | 143200 | 1670449210 | 2300 | 2295 | 2300 | 2295 | 1813 |
| 296 | 20241022 | 143100 | 1666283310 | 2295 | 2300 | 2300 | 2295 | 1500 |
| 297 | 20241022 | 143000 | 1662838310 | 2295 | 2290 | 2295 | 2290 | 351 |
| 298 | 20241022 | 142900 | 1662034515 | 2295 | 2290 | 2295 | 2290 | 7576 |
| 299 | 20241022 | 142800 | 1644673975 | 2290 | 2295 | 2295 | 2290 | 9829 |
| 300 | 20241022 | 142700 | 1622153690 | 2300 | 2300 | 2300 | 2300 | 173 |
| 301 | 20241022 | 142600 | 1621755790 | 2300 | 2295 | 2300 | 2295 | 2545 |
| 302 | 20241022 | 142500 | 1615915005 | 2295 | 2295 | 2295 | 2295 | 1480 |
| 303 | 20241022 | 142400 | 1612518405 | 2295 | 2295 | 2295 | 2295 | 1916 |
| 304 | 20241022 | 142300 | 1608121185 | 2295 | 2295 | 2295 | 2295 | 1173 |
| 305 | 20241022 | 142200 | 1605429150 | 2295 | 2300 | 2300 | 2295 | 1535 |
| 306 | 20241022 | 142100 | 1601906260 | 2295 | 2295 | 2295 | 2295 | 1515 |
| 307 | 20241022 | 142000 | 1598429335 | 2295 | 2295 | 2295 | 2295 | 500 |
| 308 | 20241022 | 141900 | 1597281835 | 2300 | 2300 | 2300 | 2300 | 3 |
| 309 | 20241022 | 141800 | 1597274935 | 2300 | 2300 | 2300 | 2300 | 718 |
| 310 | 20241022 | 141700 | 1595623535 | 2300 | 2300 | 2300 | 2300 | 429 |
| 311 | 20241022 | 141600 | 1594636835 | 2305 | 2300 | 2305 | 2300 | 296 |
| 312 | 20241022 | 141500 | 1593955400 | 2295 | 2295 | 2295 | 2295 | 1067 |
| 313 | 20241022 | 141400 | 1591506635 | 2295 | 2300 | 2300 | 2295 | 68 |
| 314 | 20241022 | 141300 | 1591350350 | 2300 | 2300 | 2300 | 2300 | 377 |
| 315 | 20241022 | 141200 | 1590483250 | 2295 | 2300 | 2305 | 2295 | 899 |
| 316 | 20241022 | 141100 | 1588415365 | 2300 | 2300 | 2300 | 2300 | 1 |
| 317 | 20241022 | 141000 | 1588413065 | 2300 | 2300 | 2300 | 2300 | 0 |
| 318 | 20241022 | 140900 | 1588413065 | 2300 | 2295 | 2300 | 2295 | 9051 |
| 319 | 20241022 | 140800 | 1567614685 | 2295 | 2295 | 2295 | 2295 | 0 |
| 320 | 20241022 | 140700 | 1567614685 | 2295 | 2295 | 2295 | 2295 | 455 |
| 321 | 20241022 | 140600 | 1566570460 | 2295 | 2295 | 2295 | 2290 | 684 |
| 322 | 20241022 | 140500 | 1565001525 | 2295 | 2295 | 2295 | 2295 | 1 |
| 323 | 20241022 | 140400 | 1564999230 | 2295 | 2295 | 2295 | 2295 | 1237 |
| 324 | 20241022 | 140300 | 1562160315 | 2295 | 2295 | 2295 | 2295 | 60 |
| 325 | 20241022 | 140200 | 1562022615 | 2295 | 2295 | 2295 | 2295 | 6469 |
| 326 | 20241022 | 140100 | 1547176260 | 2295 | 2300 | 2300 | 2295 | 13 |
| 327 | 20241022 | 140000 | 1547146410 | 2300 | 2300 | 2300 | 2295 | 217 |
| 328 | 20241022 | 135900 | 1546647315 | 2295 | 2295 | 2295 | 2295 | 5446 |
| 329 | 20241022 | 135800 | 1534148745 | 2295 | 2295 | 2295 | 2295 | 5 |
| 330 | 20241022 | 135700 | 1534137270 | 2295 | 2295 | 2295 | 2295 | 769 |
| 331 | 20241022 | 135600 | 1532372415 | 2295 | 2295 | 2295 | 2295 | 275 |
| 332 | 20241022 | 135500 | 1531741290 | 2290 | 2295 | 2295 | 2290 | 401 |
| 333 | 20241022 | 135400 | 1530822000 | 2295 | 2300 | 2300 | 2295 | 1151 |
| 334 | 20241022 | 135300 | 1528180450 | 2295 | 2295 | 2300 | 2295 | 1168 |
| 335 | 20241022 | 135200 | 1525499865 | 2295 | 2295 | 2295 | 2295 | 514 |
| 336 | 20241022 | 135100 | 1524320235 | 2295 | 2295 | 2295 | 2295 | 105 |
| 337 | 20241022 | 135000 | 1524079260 | 2295 | 2295 | 2295 | 2295 | 120 |
| 338 | 20241022 | 134900 | 1523803860 | 2295 | 2300 | 2300 | 2295 | 1625 |
| 339 | 20241022 | 134800 | 1520072985 | 2300 | 2300 | 2300 | 2300 | 951 |
| 340 | 20241022 | 134700 | 1517885685 | 2300 | 2300 | 2300 | 2300 | 501 |
| 341 | 20241022 | 134600 | 1516733385 | 2300 | 2300 | 2300 | 2300 | 0 |
| 342 | 20241022 | 134500 | 1516733385 | 2300 | 2305 | 2305 | 2300 | 300 |
| 343 | 20241022 | 134400 | 1516043135 | 2305 | 2305 | 2305 | 2305 | 60 |
| 344 | 20241022 | 134300 | 1515904835 | 2305 | 2305 | 2305 | 2300 | 382 |
| 345 | 20241022 | 134200 | 1515024375 | 2300 | 2300 | 2300 | 2300 | 35 |
| 346 | 20241022 | 134100 | 1514943875 | 2300 | 2300 | 2300 | 2300 | 6050 |
| 347 | 20241022 | 134000 | 1501028875 | 2305 | 2305 | 2305 | 2305 | 91 |
| 348 | 20241022 | 133900 | 1500819120 | 2305 | 2305 | 2305 | 2305 | 5 |
| 349 | 20241022 | 133800 | 1500807595 | 2305 | 2305 | 2305 | 2305 | 1820 |
| 350 | 20241022 | 133700 | 1496612495 | 2305 | 2310 | 2310 | 2305 | 468 |
| 351 | 20241022 | 133600 | 1495531735 | 2310 | 2305 | 2310 | 2305 | 3838 |
| 352 | 20241022 | 133500 | 1486685045 | 2305 | 2305 | 2305 | 2305 | 435 |
| 353 | 20241022 | 133400 | 1485682370 | 2305 | 2305 | 2305 | 2305 | 0 |
| 354 | 20241022 | 133300 | 1485682370 | 2305 | 2305 | 2305 | 2305 | 4353 |
| 355 | 20241022 | 133200 | 1475648705 | 2310 | 2305 | 2310 | 2305 | 704 |
| 356 | 20241022 | 133100 | 1474025950 | 2305 | 2305 | 2305 | 2305 | 0 |
| 357 | 20241022 | 133000 | 1474025950 | 2305 | 2305 | 2305 | 2305 | 0 |
| 358 | 20241022 | 132900 | 1474025950 | 2305 | 2305 | 2305 | 2305 | 3 |
| 359 | 20241022 | 132800 | 1474019035 | 2300 | 2300 | 2300 | 2300 | 399 |
| 360 | 20241022 | 132700 | 1473101335 | 2305 | 2295 | 2305 | 2295 | 2687 |
| 361 | 20241022 | 132600 | 1466921325 | 2295 | 2300 | 2300 | 2295 | 173 |
| 362 | 20241022 | 132500 | 1466524280 | 2300 | 2300 | 2300 | 2300 | 0 |
| 363 | 20241022 | 132400 | 1466524280 | 2300 | 2300 | 2300 | 2300 | 256 |
| 364 | 20241022 | 132300 | 1465935480 | 2300 | 2300 | 2300 | 2300 | 6 |
| 365 | 20241022 | 132200 | 1465921680 | 2305 | 2305 | 2305 | 2305 | 100 |
| 366 | 20241022 | 132100 | 1465691180 | 2295 | 2300 | 2300 | 2295 | 7551 |
| 367 | 20241022 | 132000 | 1448358675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 368 | 20241022 | 131900 | 1448358675 | 2300 | 2300 | 2300 | 2300 | 1 |
| 369 | 20241022 | 131800 | 1448356375 | 2300 | 2300 | 2300 | 2300 | 0 |
| 370 | 20241022 | 131700 | 1448356375 | 2300 | 2300 | 2300 | 2300 | 3500 |
| 371 | 20241022 | 131600 | 1440306375 | 2305 | 2300 | 2305 | 2300 | 3451 |
| 372 | 20241022 | 131500 | 1432354425 | 2300 | 2300 | 2300 | 2290 | 1891 |
| 373 | 20241022 | 131400 | 1428013905 | 2300 | 2300 | 2300 | 2300 | 370 |
| 374 | 20241022 | 131300 | 1427162905 | 2305 | 2305 | 2305 | 2305 | 4 |
| 375 | 20241022 | 131200 | 1427153685 | 2300 | 2300 | 2300 | 2300 | 0 |
| 376 | 20241022 | 131100 | 1427153685 | 2300 | 2295 | 2300 | 2295 | 1034 |
| 377 | 20241022 | 131000 | 1424776100 | 2300 | 2300 | 2300 | 2300 | 1576 |
| 378 | 20241022 | 130900 | 1421151300 | 2300 | 2300 | 2300 | 2300 | 10 |
| 379 | 20241022 | 130800 | 1421128300 | 2300 | 2305 | 2305 | 2300 | 8 |
| 380 | 20241022 | 130700 | 1421109870 | 2300 | 2305 | 2305 | 2300 | 491 |
| 381 | 20241022 | 130600 | 1419980495 | 2305 | 2300 | 2305 | 2300 | 1121 |
| 382 | 20241022 | 130500 | 1417402040 | 2300 | 2300 | 2300 | 2295 | 238 |
| 383 | 20241022 | 130400 | 1416854675 | 2300 | 2300 | 2300 | 2300 | 151 |
| 384 | 20241022 | 130300 | 1416507375 | 2305 | 2305 | 2305 | 2305 | 45 |
| 385 | 20241022 | 130200 | 1416403650 | 2305 | 2305 | 2305 | 2305 | 54 |
| 386 | 20241022 | 130100 | 1416279180 | 2305 | 2300 | 2305 | 2295 | 2249 |
| 387 | 20241022 | 130000 | 1411107475 | 2300 | 2300 | 2305 | 2300 | 2413 |
| 388 | 20241022 | 125900 | 1405557325 | 2295 | 2300 | 2300 | 2295 | 1808 |
| 389 | 20241022 | 125800 | 1401404005 | 2300 | 2300 | 2300 | 2300 | 1 |
| 390 | 20241022 | 125700 | 1401401705 | 2300 | 2305 | 2305 | 2300 | 1117 |
| 391 | 20241022 | 125600 | 1398832555 | 2305 | 2310 | 2310 | 2305 | 1986 |
| 392 | 20241022 | 125500 | 1394249610 | 2310 | 2305 | 2310 | 2305 | 908 |
| 393 | 20241022 | 125400 | 1392156585 | 2300 | 2295 | 2300 | 2295 | 3348 |
| 394 | 20241022 | 125300 | 1384456235 | 2295 | 2300 | 2300 | 2295 | 189 |
| 395 | 20241022 | 125200 | 1384022205 | 2295 | 2295 | 2295 | 2295 | 5 |
| 396 | 20241022 | 125100 | 1384010730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 397 | 20241022 | 125000 | 1384010730 | 2295 | 2295 | 2295 | 2295 | 1011 |
| 398 | 20241022 | 124900 | 1381690485 | 2300 | 2295 | 2300 | 2290 | 3233 |
| 399 | 20241022 | 124800 | 1374269935 | 2285 | 2285 | 2285 | 2285 | 0 |
| 400 | 20241022 | 124700 | 1374269935 | 2285 | 2285 | 2290 | 2285 | 2502 |
| 401 | 20241022 | 124600 | 1368549865 | 2280 | 2300 | 2300 | 2280 | 26035 |
| 402 | 20241022 | 124500 | 1308995135 | 2300 | 2300 | 2300 | 2300 | 500 |
| 403 | 20241022 | 124400 | 1307845135 | 2300 | 2300 | 2300 | 2300 | 384 |
| 404 | 20241022 | 124300 | 1306961935 | 2300 | 2300 | 2300 | 2300 | 311 |
| 405 | 20241022 | 124200 | 1306246635 | 2300 | 2305 | 2305 | 2300 | 1074 |
| 406 | 20241022 | 124100 | 1303772065 | 2305 | 2305 | 2305 | 2305 | 0 |
| 407 | 20241022 | 124000 | 1303772065 | 2305 | 2300 | 2305 | 2300 | 842 |
| 408 | 20241022 | 123900 | 1301833815 | 2305 | 2305 | 2305 | 2305 | 641 |
| 409 | 20241022 | 123800 | 1300356310 | 2305 | 2305 | 2305 | 2305 | 1408 |
| 410 | 20241022 | 123700 | 1297110870 | 2300 | 2300 | 2300 | 2300 | 18 |
| 411 | 20241022 | 123600 | 1297069470 | 2300 | 2300 | 2300 | 2300 | 2 |
| 412 | 20241022 | 123500 | 1297064870 | 2300 | 2295 | 2300 | 2295 | 10740 |
| 413 | 20241022 | 123400 | 1272412075 | 2295 | 2295 | 2295 | 2295 | 10 |
| 414 | 20241022 | 123300 | 1272389125 | 2295 | 2295 | 2295 | 2295 | 637 |
| 415 | 20241022 | 123200 | 1270927210 | 2295 | 2295 | 2295 | 2295 | 4350 |
| 416 | 20241022 | 123100 | 1260943960 | 2295 | 2295 | 2295 | 2295 | 253 |
| 417 | 20241022 | 123000 | 1260363325 | 2295 | 2300 | 2300 | 2295 | 7469 |
| 418 | 20241022 | 122900 | 1243184775 | 2305 | 2305 | 2305 | 2305 | 3012 |
| 419 | 20241022 | 122800 | 1236242115 | 2310 | 2310 | 2310 | 2310 | 159 |
| 420 | 20241022 | 122700 | 1235874825 | 2315 | 2310 | 2315 | 2305 | 325 |
| 421 | 20241022 | 122600 | 1235124750 | 2310 | 2310 | 2310 | 2310 | 225 |
| 422 | 20241022 | 122500 | 1234605000 | 2310 | 2310 | 2310 | 2310 | 1868 |
| 423 | 20241022 | 122400 | 1230289920 | 2310 | 2310 | 2310 | 2310 | 1544 |
| 424 | 20241022 | 122300 | 1226723280 | 2310 | 2315 | 2315 | 2310 | 961 |
| 425 | 20241022 | 122200 | 1224501065 | 2315 | 2315 | 2315 | 2315 | 1 |
| 426 | 20241022 | 122100 | 1224498750 | 2315 | 2310 | 2315 | 2310 | 13 |
| 427 | 20241022 | 122000 | 1224468715 | 2315 | 2315 | 2315 | 2315 | 1 |
| 428 | 20241022 | 121900 | 1224466400 | 2315 | 2315 | 2315 | 2315 | 1 |
| 429 | 20241022 | 121800 | 1224464085 | 2310 | 2310 | 2310 | 2310 | 0 |
| 430 | 20241022 | 121700 | 1224464085 | 2310 | 2315 | 2315 | 2310 | 71 |
| 431 | 20241022 | 121600 | 1224299725 | 2315 | 2315 | 2315 | 2315 | 0 |
| 432 | 20241022 | 121500 | 1224299725 | 2315 | 2315 | 2315 | 2315 | 13 |
| 433 | 20241022 | 121400 | 1224269630 | 2310 | 2310 | 2310 | 2310 | 0 |
| 434 | 20241022 | 121300 | 1224269630 | 2310 | 2315 | 2315 | 2310 | 1000 |
| 435 | 20241022 | 121200 | 1221956840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 436 | 20241022 | 121100 | 1221956840 | 2320 | 2320 | 2320 | 2320 | 10 |
| 437 | 20241022 | 121000 | 1221933640 | 2320 | 2315 | 2320 | 2315 | 1075 |
| 438 | 20241022 | 120900 | 1219444500 | 2305 | 2305 | 2305 | 2305 | 0 |
| 439 | 20241022 | 120800 | 1219444500 | 2305 | 2305 | 2305 | 2305 | 0 |
| 440 | 20241022 | 120700 | 1219444500 | 2305 | 2305 | 2305 | 2305 | 0 |
| 441 | 20241022 | 120600 | 1219444500 | 2305 | 2305 | 2305 | 2305 | 0 |
| 442 | 20241022 | 120500 | 1219444500 | 2305 | 2305 | 2305 | 2305 | 0 |
| 443 | 20241022 | 120400 | 1219444500 | 2305 | 2305 | 2305 | 2305 | 1103 |
| 444 | 20241022 | 120300 | 1216902085 | 2305 | 2315 | 2315 | 2305 | 828 |
| 445 | 20241022 | 120200 | 1214993535 | 2320 | 2310 | 2320 | 2305 | 1403 |
| 446 | 20241022 | 120100 | 1211746280 | 2310 | 2310 | 2310 | 2310 | 500 |
| 447 | 20241022 | 120000 | 1210591280 | 2310 | 2310 | 2310 | 2310 | 0 |
| 448 | 20241022 | 115900 | 1210591280 | 2310 | 2310 | 2310 | 2310 | 2259 |
| 449 | 20241022 | 115800 | 1205372990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 450 | 20241022 | 115700 | 1205372990 | 2310 | 2305 | 2310 | 2305 | 906 |
| 451 | 20241022 | 115600 | 1203281320 | 2305 | 2310 | 2310 | 2305 | 313 |
| 452 | 20241022 | 115500 | 1202558295 | 2310 | 2310 | 2310 | 2310 | 1379 |
| 453 | 20241022 | 115400 | 1199372805 | 2310 | 2315 | 2315 | 2310 | 205 |
| 454 | 20241022 | 115300 | 1198899230 | 2315 | 2315 | 2315 | 2315 | 67 |
| 455 | 20241022 | 115200 | 1198744125 | 2315 | 2310 | 2315 | 2310 | 65 |
| 456 | 20241022 | 115100 | 1198593655 | 2310 | 2315 | 2315 | 2310 | 1245 |
| 457 | 20241022 | 115000 | 1195716870 | 2320 | 2320 | 2320 | 2320 | 116 |
| 458 | 20241022 | 114900 | 1195447750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 459 | 20241022 | 114800 | 1195447750 | 2315 | 2315 | 2315 | 2315 | 104 |
| 460 | 20241022 | 114700 | 1195206990 | 2315 | 2315 | 2315 | 2315 | 670 |
| 461 | 20241022 | 114600 | 1193655940 | 2315 | 2315 | 2315 | 2315 | 100 |
| 462 | 20241022 | 114500 | 1193424440 | 2320 | 2320 | 2320 | 2320 | 0 |
| 463 | 20241022 | 114400 | 1193424440 | 2320 | 2320 | 2320 | 2320 | 0 |
| 464 | 20241022 | 114300 | 1193424440 | 2320 | 2320 | 2320 | 2320 | 2 |
| 465 | 20241022 | 114200 | 1193419800 | 2320 | 2310 | 2320 | 2310 | 4954 |
| 466 | 20241022 | 114100 | 1181973120 | 2315 | 2310 | 2315 | 2310 | 500 |
| 467 | 20241022 | 114000 | 1180816620 | 2310 | 2310 | 2310 | 2310 | 21 |
| 468 | 20241022 | 113900 | 1180768110 | 2310 | 2315 | 2315 | 2310 | 2232 |
| 469 | 20241022 | 113800 | 1175602580 | 2315 | 2315 | 2315 | 2315 | 7 |
| 470 | 20241022 | 113700 | 1175586375 | 2315 | 2315 | 2315 | 2315 | 50 |
| 471 | 20241022 | 113600 | 1175470625 | 2310 | 2320 | 2320 | 2310 | 554 |
| 472 | 20241022 | 113500 | 1174188180 | 2320 | 2315 | 2320 | 2315 | 496 |
| 473 | 20241022 | 113400 | 1173038855 | 2315 | 2315 | 2315 | 2315 | 500 |
| 474 | 20241022 | 113300 | 1171881355 | 2320 | 2320 | 2320 | 2320 | 0 |
| 475 | 20241022 | 113200 | 1171881355 | 2320 | 2320 | 2320 | 2320 | 1 |
| 476 | 20241022 | 113100 | 1171879035 | 2320 | 2320 | 2320 | 2320 | 0 |
| 477 | 20241022 | 113000 | 1171879035 | 2320 | 2320 | 2320 | 2320 | 60 |
| 478 | 20241022 | 112900 | 1171739835 | 2320 | 2320 | 2320 | 2320 | 155 |
| 479 | 20241022 | 112800 | 1171380235 | 2320 | 2320 | 2320 | 2320 | 120 |
| 480 | 20241022 | 112700 | 1171101835 | 2320 | 2320 | 2320 | 2320 | 40 |
| 481 | 20241022 | 112600 | 1171009035 | 2315 | 2320 | 2320 | 2315 | 351 |
| 482 | 20241022 | 112500 | 1170196120 | 2320 | 2320 | 2320 | 2320 | 40 |
| 483 | 20241022 | 112400 | 1170103320 | 2320 | 2320 | 2320 | 2320 | 30 |
| 484 | 20241022 | 112300 | 1170033720 | 2320 | 2320 | 2320 | 2320 | 60 |
| 485 | 20241022 | 112200 | 1169894520 | 2320 | 2320 | 2320 | 2320 | 235 |
| 486 | 20241022 | 112100 | 1169349320 | 2325 | 2320 | 2325 | 2320 | 11 |
| 487 | 20241022 | 112000 | 1169323750 | 2320 | 2320 | 2320 | 2320 | 150 |
| 488 | 20241022 | 111900 | 1168975750 | 2320 | 2320 | 2320 | 2315 | 61 |
| 489 | 20241022 | 111800 | 1168834520 | 2320 | 2320 | 2320 | 2320 | 92 |
| 490 | 20241022 | 111700 | 1168621080 | 2315 | 2315 | 2315 | 2315 | 1 |
| 491 | 20241022 | 111600 | 1168618765 | 2320 | 2320 | 2320 | 2320 | 1 |
| 492 | 20241022 | 111500 | 1168616445 | 2315 | 2315 | 2315 | 2315 | 1 |
| 493 | 20241022 | 111400 | 1168614130 | 2315 | 2320 | 2320 | 2315 | 2113 |
| 494 | 20241022 | 111300 | 1163721970 | 2320 | 2320 | 2320 | 2320 | 104 |
| 495 | 20241022 | 111200 | 1163480690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 496 | 20241022 | 111100 | 1163480690 | 2320 | 2320 | 2320 | 2320 | 267 |
| 497 | 20241022 | 111000 | 1162861250 | 2320 | 2320 | 2320 | 2320 | 25 |
| 498 | 20241022 | 110900 | 1162803250 | 2320 | 2325 | 2330 | 2320 | 2202 |
| 499 | 20241022 | 110800 | 1157677205 | 2325 | 2320 | 2325 | 2320 | 1004 |
| 500 | 20241022 | 110700 | 1155343030 | 2320 | 2320 | 2320 | 2320 | 1791 |
| 501 | 20241022 | 110600 | 1151187910 | 2320 | 2320 | 2320 | 2320 | 717 |
| 502 | 20241022 | 110500 | 1149524470 | 2320 | 2325 | 2325 | 2320 | 2220 |
| 503 | 20241022 | 110400 | 1144372970 | 2320 | 2320 | 2320 | 2320 | 98 |
| 504 | 20241022 | 110300 | 1144145610 | 2325 | 2325 | 2325 | 2325 | 100 |
| 505 | 20241022 | 110200 | 1143913110 | 2325 | 2325 | 2325 | 2320 | 7 |
| 506 | 20241022 | 110100 | 1143896850 | 2325 | 2325 | 2325 | 2325 | 2 |
| 507 | 20241022 | 110000 | 1143892200 | 2325 | 2330 | 2330 | 2325 | 959 |
| 508 | 20241022 | 105900 | 1141662190 | 2330 | 2330 | 2330 | 2330 | 45 |
| 509 | 20241022 | 105800 | 1141557340 | 2325 | 2325 | 2330 | 2320 | 93 |
| 510 | 20241022 | 105700 | 1141341480 | 2325 | 2325 | 2325 | 2325 | 661 |
| 511 | 20241022 | 105600 | 1139804655 | 2325 | 2325 | 2325 | 2325 | 975 |
| 512 | 20241022 | 105500 | 1137537780 | 2325 | 2325 | 2330 | 2320 | 577 |
| 513 | 20241022 | 105400 | 1136196860 | 2325 | 2330 | 2330 | 2325 | 748 |
| 514 | 20241022 | 105300 | 1134454330 | 2330 | 2330 | 2330 | 2320 | 3072 |
| 515 | 20241022 | 105200 | 1127296590 | 2330 | 2320 | 2330 | 2320 | 5011 |
| 516 | 20241022 | 105100 | 1115656290 | 2315 | 2320 | 2320 | 2315 | 618 |
| 517 | 20241022 | 105000 | 1114223030 | 2320 | 2315 | 2320 | 2315 | 178 |
| 518 | 20241022 | 104900 | 1113810710 | 2315 | 2315 | 2315 | 2315 | 21 |
| 519 | 20241022 | 104800 | 1113762095 | 2310 | 2310 | 2310 | 2310 | 1481 |
| 520 | 20241022 | 104700 | 1110340985 | 2305 | 2305 | 2305 | 2305 | 216 |
| 521 | 20241022 | 104600 | 1109843105 | 2305 | 2310 | 2310 | 2305 | 812 |
| 522 | 20241022 | 104500 | 1107970805 | 2310 | 2310 | 2310 | 2310 | 28 |
| 523 | 20241022 | 104400 | 1107906125 | 2310 | 2310 | 2310 | 2305 | 2010 |
| 524 | 20241022 | 104300 | 1103272900 | 2310 | 2315 | 2315 | 2310 | 1204 |
| 525 | 20241022 | 104200 | 1100491195 | 2310 | 2310 | 2315 | 2310 | 813 |
| 526 | 20241022 | 104100 | 1098613140 | 2315 | 2315 | 2315 | 2315 | 188 |
| 527 | 20241022 | 104000 | 1098177920 | 2310 | 2310 | 2315 | 2310 | 426 |
| 528 | 20241022 | 103900 | 1097193855 | 2320 | 2320 | 2320 | 2315 | 1187 |
| 529 | 20241022 | 103800 | 1094445630 | 2320 | 2320 | 2320 | 2315 | 1261 |
| 530 | 20241022 | 103700 | 1091522610 | 2325 | 2315 | 2330 | 2315 | 266 |
| 531 | 20241022 | 103600 | 1090904645 | 2320 | 2320 | 2320 | 2315 | 1278 |
| 532 | 20241022 | 103500 | 1087940185 | 2320 | 2315 | 2320 | 2315 | 5 |
| 533 | 20241022 | 103400 | 1087928595 | 2315 | 2315 | 2320 | 2315 | 540 |
| 534 | 20241022 | 103300 | 1086678480 | 2315 | 2315 | 2315 | 2315 | 178 |
| 535 | 20241022 | 103200 | 1086266410 | 2315 | 2315 | 2315 | 2315 | 16 |
| 536 | 20241022 | 103100 | 1086229370 | 2320 | 2320 | 2325 | 2320 | 1615 |
| 537 | 20241022 | 103000 | 1082480980 | 2310 | 2305 | 2310 | 2305 | 364 |
| 538 | 20241022 | 102900 | 1081640440 | 2310 | 2305 | 2310 | 2305 | 175 |
| 539 | 20241022 | 102800 | 1081237040 | 2305 | 2305 | 2305 | 2305 | 40 |
| 540 | 20241022 | 102700 | 1081144840 | 2300 | 2300 | 2305 | 2300 | 6326 |
| 541 | 20241022 | 102600 | 1066583175 | 2295 | 2300 | 2300 | 2295 | 1926 |
| 542 | 20241022 | 102500 | 1062153400 | 2295 | 2300 | 2300 | 2295 | 444 |
| 543 | 20241022 | 102400 | 1061132450 | 2300 | 2300 | 2300 | 2295 | 2230 |
| 544 | 20241022 | 102300 | 1056007945 | 2305 | 2290 | 2305 | 2285 | 9353 |
| 545 | 20241022 | 102200 | 1034551485 | 2290 | 2290 | 2290 | 2285 | 10479 |
| 546 | 20241022 | 102100 | 1010554955 | 2290 | 2290 | 2290 | 2290 | 930 |
| 547 | 20241022 | 102000 | 1008425255 | 2290 | 2295 | 2295 | 2285 | 3116 |
| 548 | 20241022 | 101900 | 1001301000 | 2295 | 2295 | 2295 | 2295 | 14 |
| 549 | 20241022 | 101800 | 1001268870 | 2295 | 2290 | 2295 | 2285 | 6103 |
| 550 | 20241022 | 101700 | 987300135 | 2290 | 2285 | 2290 | 2280 | 5260 |
| 551 | 20241022 | 101600 | 975272400 | 2280 | 2285 | 2290 | 2275 | 2182 |
| 552 | 20241022 | 101500 | 970294240 | 2285 | 2285 | 2285 | 2270 | 13424 |
| 553 | 20241022 | 101400 | 939717830 | 2285 | 2285 | 2285 | 2285 | 1998 |
| 554 | 20241022 | 101300 | 935152400 | 2285 | 2295 | 2295 | 2285 | 1011 |
| 555 | 20241022 | 101200 | 932842165 | 2295 | 2295 | 2300 | 2275 | 20991 |
| 556 | 20241022 | 101100 | 884902610 | 2295 | 2300 | 2300 | 2295 | 4077 |
| 557 | 20241022 | 101000 | 875529930 | 2300 | 2305 | 2305 | 2300 | 310 |
| 558 | 20241022 | 100900 | 874815385 | 2310 | 2310 | 2310 | 2310 | 2 |
| 559 | 20241022 | 100800 | 874810765 | 2310 | 2305 | 2310 | 2305 | 2584 |
| 560 | 20241022 | 100700 | 868854095 | 2320 | 2320 | 2320 | 2300 | 2362 |
| 561 | 20241022 | 100600 | 863406500 | 2320 | 2305 | 2320 | 2305 | 6238 |
| 562 | 20241022 | 100500 | 848992360 | 2305 | 2300 | 2305 | 2300 | 969 |
| 563 | 20241022 | 100400 | 846763630 | 2300 | 2305 | 2305 | 2295 | 13182 |
| 564 | 20241022 | 100300 | 816446500 | 2305 | 2305 | 2305 | 2300 | 145 |
| 565 | 20241022 | 100200 | 816112795 | 2300 | 2305 | 2305 | 2300 | 2304 |
| 566 | 20241022 | 100100 | 810811105 | 2315 | 2305 | 2320 | 2300 | 1621 |
| 567 | 20241022 | 100000 | 807072305 | 2300 | 2295 | 2300 | 2295 | 4454 |
| 568 | 20241022 | 095900 | 796837955 | 2300 | 2300 | 2300 | 2295 | 19 |
| 569 | 20241022 | 095800 | 796794275 | 2300 | 2300 | 2300 | 2295 | 2492 |
| 570 | 20241022 | 095700 | 791063175 | 2305 | 2320 | 2320 | 2305 | 580 |
| 571 | 20241022 | 095600 | 789725525 | 2320 | 2305 | 2320 | 2300 | 4079 |
| 572 | 20241022 | 095500 | 780311290 | 2305 | 2305 | 2310 | 2305 | 424 |
| 573 | 20241022 | 095400 | 779333820 | 2305 | 2305 | 2310 | 2305 | 3306 |
| 574 | 20241022 | 095300 | 771713340 | 2305 | 2300 | 2305 | 2300 | 593 |
| 575 | 20241022 | 095200 | 770348940 | 2300 | 2305 | 2305 | 2300 | 12567 |
| 576 | 20241022 | 095100 | 741433865 | 2305 | 2320 | 2320 | 2305 | 1932 |
| 577 | 20241022 | 095000 | 736975860 | 2330 | 2320 | 2345 | 2310 | 13250 |
| 578 | 20241022 | 094900 | 706150110 | 2310 | 2315 | 2325 | 2310 | 1746 |
| 579 | 20241022 | 094800 | 702099740 | 2315 | 2310 | 2315 | 2305 | 1506 |
| 580 | 20241022 | 094700 | 698615890 | 2305 | 2300 | 2305 | 2300 | 4857 |
| 581 | 20241022 | 094600 | 687420560 | 2305 | 2290 | 2305 | 2290 | 4186 |
| 582 | 20241022 | 094500 | 677799480 | 2300 | 2300 | 2310 | 2285 | 48940 |
| 583 | 20241022 | 094400 | 565316600 | 2305 | 2310 | 2315 | 2300 | 15628 |
| 584 | 20241022 | 094300 | 529313390 | 2305 | 2320 | 2320 | 2305 | 10801 |
| 585 | 20241022 | 094200 | 504383180 | 2320 | 2320 | 2320 | 2310 | 3780 |
| 586 | 20241022 | 094100 | 495633240 | 2310 | 2325 | 2325 | 2305 | 14527 |
| 587 | 20241022 | 094000 | 462066130 | 2325 | 2325 | 2325 | 2315 | 5170 |
| 588 | 20241022 | 093900 | 450069740 | 2325 | 2335 | 2335 | 2325 | 14128 |
| 589 | 20241022 | 093800 | 417162245 | 2335 | 2335 | 2335 | 2330 | 1853 |
| 590 | 20241022 | 093700 | 412842360 | 2335 | 2340 | 2340 | 2335 | 1241 |
| 591 | 20241022 | 093600 | 409943540 | 2340 | 2345 | 2345 | 2340 | 466 |
| 592 | 20241022 | 093500 | 408852815 | 2345 | 2340 | 2345 | 2335 | 2746 |
| 593 | 20241022 | 093400 | 402440785 | 2345 | 2340 | 2345 | 2335 | 5696 |
| 594 | 20241022 | 093300 | 389133985 | 2340 | 2335 | 2340 | 2330 | 1931 |
| 595 | 20241022 | 093200 | 384629445 | 2335 | 2340 | 2340 | 2330 | 544 |
| 596 | 20241022 | 093100 | 383359260 | 2335 | 2335 | 2340 | 2335 | 4749 |
| 597 | 20241022 | 093000 | 372270230 | 2340 | 2340 | 2345 | 2340 | 1259 |
| 598 | 20241022 | 092900 | 369323165 | 2340 | 2340 | 2345 | 2340 | 1619 |
| 599 | 20241022 | 092800 | 365534700 | 2345 | 2340 | 2345 | 2340 | 1714 |
| 600 | 20241022 | 092700 | 361522035 | 2345 | 2340 | 2345 | 2335 | 943 |
| 601 | 20241022 | 092600 | 359318080 | 2340 | 2345 | 2345 | 2340 | 8699 |
| 602 | 20241022 | 092500 | 338962090 | 2340 | 2340 | 2345 | 2340 | 2506 |
| 603 | 20241022 | 092400 | 333092500 | 2345 | 2345 | 2350 | 2345 | 3509 |
| 604 | 20241022 | 092300 | 324863890 | 2345 | 2345 | 2345 | 2340 | 992 |
| 605 | 20241022 | 092200 | 322538810 | 2345 | 2345 | 2350 | 2340 | 332 |
| 606 | 20241022 | 092100 | 321759920 | 2335 | 2350 | 2350 | 2335 | 3424 |
| 607 | 20241022 | 092000 | 313732690 | 2350 | 2340 | 2350 | 2340 | 1796 |
| 608 | 20241022 | 091900 | 309526240 | 2340 | 2335 | 2345 | 2330 | 8219 |
| 609 | 20241022 | 091800 | 290334935 | 2335 | 2335 | 2340 | 2335 | 2218 |
| 610 | 20241022 | 091700 | 285152870 | 2340 | 2335 | 2340 | 2335 | 2327 |
| 611 | 20241022 | 091600 | 279719190 | 2340 | 2350 | 2350 | 2335 | 27500 |
| 612 | 20241022 | 091500 | 215463995 | 2350 | 2350 | 2350 | 2345 | 3347 |
| 613 | 20241022 | 091400 | 207614745 | 2350 | 2355 | 2355 | 2350 | 4154 |
| 614 | 20241022 | 091300 | 197852645 | 2355 | 2350 | 2355 | 2350 | 5997 |
| 615 | 20241022 | 091200 | 183755020 | 2355 | 2360 | 2360 | 2350 | 951 |
| 616 | 20241022 | 091100 | 181515430 | 2355 | 2360 | 2365 | 2355 | 999 |
| 617 | 20241022 | 091000 | 179161190 | 2355 | 2355 | 2355 | 2350 | 4015 |
| 618 | 20241022 | 090900 | 169708795 | 2355 | 2350 | 2355 | 2350 | 1742 |
| 619 | 20241022 | 090800 | 165607935 | 2350 | 2360 | 2360 | 2350 | 5785 |
| 620 | 20241022 | 090700 | 152006160 | 2360 | 2370 | 2370 | 2355 | 10698 |
| 621 | 20241022 | 090600 | 126748465 | 2375 | 2385 | 2385 | 2365 | 4660 |
| 622 | 20241022 | 090500 | 115689505 | 2375 | 2380 | 2385 | 2375 | 3343 |
| 623 | 20241022 | 090400 | 107738435 | 2380 | 2380 | 2380 | 2375 | 1622 |
| 624 | 20241022 | 090300 | 103883675 | 2375 | 2385 | 2385 | 2375 | 4340 |
| 625 | 20241022 | 090200 | 93544290 | 2385 | 2380 | 2385 | 2375 | 6444 |
| 626 | 20241022 | 090100 | 78203970 | 2385 | 2365 | 2385 | 2365 | 4910 |
| 627 | 20241022 | 090000 | 66556360 | 2370 | 2355 | 2370 | 2355 | 28060 |