31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 192500 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 77960 |
| 3 | 20250120 | 192400 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 4 | 20250120 | 192300 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 5 | 20250120 | 192200 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 6 | 20250120 | 192100 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 7 | 20250120 | 192000 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 8 | 20250120 | 191900 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 9 | 20250120 | 191800 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 10 | 20250120 | 191700 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 11 | 20250120 | 191600 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 12 | 20250120 | 191500 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 13 | 20250120 | 191400 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 14 | 20250120 | 191300 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 15 | 20250120 | 191200 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 16 | 20250120 | 191100 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 17 | 20250120 | 191000 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 18 | 20250120 | 190900 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 19 | 20250120 | 190800 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 20 | 20250120 | 190700 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 21 | 20250120 | 190600 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 22 | 20250120 | 190500 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 23 | 20250120 | 190400 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 24 | 20250120 | 190300 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 25 | 20250120 | 190200 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 26 | 20250120 | 190100 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 27 | 20250120 | 190000 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 28 | 20250120 | 185900 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 29 | 20250120 | 185800 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 30 | 20250120 | 185700 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 31 | 20250120 | 185600 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 32 | 20250120 | 185500 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 77960 |
| 33 | 20250120 | 185400 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 34 | 20250120 | 185300 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 35 | 20250120 | 185200 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 36 | 20250120 | 185100 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 37 | 20250120 | 185000 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 38 | 20250120 | 184900 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 39 | 20250120 | 184800 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 40 | 20250120 | 184700 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 41 | 20250120 | 184600 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 42 | 20250120 | 184500 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 43 | 20250120 | 184400 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 44 | 20250120 | 184300 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 45 | 20250120 | 184200 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 46 | 20250120 | 184100 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 47 | 20250120 | 184000 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 48 | 20250120 | 183900 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 49 | 20250120 | 183800 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 50 | 20250120 | 183700 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 51 | 20250120 | 183600 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 52 | 20250120 | 183500 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 53 | 20250120 | 183400 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 54 | 20250120 | 183300 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 55 | 20250120 | 183200 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 56 | 20250120 | 183100 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 57 | 20250120 | 183000 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 58 | 20250120 | 182900 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 59 | 20250120 | 182800 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 60 | 20250120 | 182700 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 61 | 20250120 | 182600 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 62 | 20250120 | 182500 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 77960 |
| 63 | 20250120 | 182400 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 64 | 20250120 | 182300 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 65 | 20250120 | 182200 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 66 | 20250120 | 182100 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 67 | 20250120 | 182000 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 68 | 20250120 | 181900 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 69 | 20250120 | 181800 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 70 | 20250120 | 181700 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 71 | 20250120 | 181600 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 72 | 20250120 | 181500 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 73 | 20250120 | 181400 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 74 | 20250120 | 181300 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 75 | 20250120 | 181200 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 76 | 20250120 | 181100 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 77 | 20250120 | 181000 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 78 | 20250120 | 180900 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 79 | 20250120 | 180800 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 80 | 20250120 | 180700 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 81 | 20250120 | 180600 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 82 | 20250120 | 180500 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 83 | 20250120 | 180400 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 84 | 20250120 | 180300 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 85 | 20250120 | 180200 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 86 | 20250120 | 180100 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 87 | 20250120 | 180000 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 88 | 20250120 | 175900 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 89 | 20250120 | 175800 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 90 | 20250120 | 175700 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 91 | 20250120 | 175600 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 92 | 20250120 | 175500 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 77960 |
| 93 | 20250120 | 175400 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 94 | 20250120 | 175300 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 95 | 20250120 | 175200 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 96 | 20250120 | 175100 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 97 | 20250120 | 175000 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 98 | 20250120 | 174900 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 99 | 20250120 | 174800 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 100 | 20250120 | 174700 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 101 | 20250120 | 174600 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 102 | 20250120 | 174500 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 103 | 20250120 | 174400 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 104 | 20250120 | 174300 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 105 | 20250120 | 174200 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 106 | 20250120 | 174100 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 107 | 20250120 | 174000 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 108 | 20250120 | 173900 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 109 | 20250120 | 173800 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 110 | 20250120 | 173700 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 111 | 20250120 | 173600 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 112 | 20250120 | 173500 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 113 | 20250120 | 173400 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 114 | 20250120 | 173300 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 115 | 20250120 | 173200 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 116 | 20250120 | 173100 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 117 | 20250120 | 173000 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 118 | 20250120 | 172900 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 119 | 20250120 | 172800 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 120 | 20250120 | 172700 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 121 | 20250120 | 172600 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 122 | 20250120 | 172500 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 77960 |
| 123 | 20250120 | 172400 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 124 | 20250120 | 172300 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 125 | 20250120 | 172200 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 126 | 20250120 | 172100 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 127 | 20250120 | 172000 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 128 | 20250120 | 171900 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 129 | 20250120 | 171800 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 130 | 20250120 | 171700 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 131 | 20250120 | 171600 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 132 | 20250120 | 171500 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 133 | 20250120 | 171400 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 134 | 20250120 | 171300 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 135 | 20250120 | 171200 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 136 | 20250120 | 171100 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 137 | 20250120 | 171000 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 138 | 20250120 | 170900 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 139 | 20250120 | 170800 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 140 | 20250120 | 170700 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 141 | 20250120 | 170600 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 142 | 20250120 | 170500 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 143 | 20250120 | 170400 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 144 | 20250120 | 170300 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 145 | 20250120 | 170200 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 146 | 20250120 | 170100 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 147 | 20250120 | 170000 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 148 | 20250120 | 165900 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 149 | 20250120 | 165800 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 150 | 20250120 | 165700 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 151 | 20250120 | 165600 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 152 | 20250120 | 165500 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 77960 |
| 153 | 20250120 | 165400 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 154 | 20250120 | 165300 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 155 | 20250120 | 165200 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 156 | 20250120 | 165100 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 157 | 20250120 | 165000 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 158 | 20250120 | 164900 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 159 | 20250120 | 164800 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 160 | 20250120 | 164700 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 161 | 20250120 | 164600 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 162 | 20250120 | 164500 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 163 | 20250120 | 164400 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 164 | 20250120 | 164300 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 165 | 20250120 | 164200 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 166 | 20250120 | 164100 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 167 | 20250120 | 164000 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 168 | 20250120 | 163900 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 169 | 20250120 | 163800 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 170 | 20250120 | 163700 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 171 | 20250120 | 163600 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 172 | 20250120 | 163500 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 173 | 20250120 | 163400 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 174 | 20250120 | 163300 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 175 | 20250120 | 163200 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 176 | 20250120 | 163100 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 177 | 20250120 | 163000 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 178 | 20250120 | 162900 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 179 | 20250120 | 162800 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 180 | 20250120 | 162700 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 181 | 20250120 | 162600 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 182 | 20250120 | 162500 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 77960 |
| 183 | 20250120 | 162400 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 184 | 20250120 | 162300 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 185 | 20250120 | 162200 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 186 | 20250120 | 162100 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 187 | 20250120 | 162000 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 188 | 20250120 | 161900 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 189 | 20250120 | 161800 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 190 | 20250120 | 161700 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 191 | 20250120 | 161600 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 192 | 20250120 | 161500 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 193 | 20250120 | 161400 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 194 | 20250120 | 161300 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 195 | 20250120 | 161200 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 196 | 20250120 | 161100 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 197 | 20250120 | 161000 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 198 | 20250120 | 160900 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 199 | 20250120 | 160800 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 200 | 20250120 | 160700 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 201 | 20250120 | 160600 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 202 | 20250120 | 160500 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 203 | 20250120 | 160400 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 204 | 20250120 | 160300 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 205 | 20250120 | 160200 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 206 | 20250120 | 160100 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 207 | 20250120 | 160000 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 208 | 20250120 | 155900 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 209 | 20250120 | 155800 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 210 | 20250120 | 155700 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 211 | 20250120 | 155600 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 212 | 20250120 | 155500 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 77960 |
| 213 | 20250120 | 155400 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 214 | 20250120 | 155300 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 215 | 20250120 | 155200 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 216 | 20250120 | 155100 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 217 | 20250120 | 155000 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 218 | 20250120 | 154900 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 219 | 20250120 | 154800 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 220 | 20250120 | 154700 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 221 | 20250120 | 154600 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 222 | 20250120 | 154500 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 223 | 20250120 | 154400 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 224 | 20250120 | 154300 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 225 | 20250120 | 154200 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 226 | 20250120 | 154100 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 227 | 20250120 | 154000 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 228 | 20250120 | 153900 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 229 | 20250120 | 153800 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 230 | 20250120 | 153700 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 231 | 20250120 | 153600 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 232 | 20250120 | 153500 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 233 | 20250120 | 153400 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 234 | 20250120 | 153300 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 235 | 20250120 | 153200 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 236 | 20250120 | 153100 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 237 | 20250120 | 153000 | 9821910760 | 3005 | 3005 | 3005 | 3005 | 77960 |
| 238 | 20250120 | 152900 | 9587640960 | 3015 | 3015 | 3015 | 3015 | 0 |
| 239 | 20250120 | 152800 | 9587640960 | 3015 | 3015 | 3015 | 3015 | 0 |
| 240 | 20250120 | 152700 | 9587640960 | 3015 | 3015 | 3015 | 3015 | 0 |
| 241 | 20250120 | 152600 | 9587640960 | 3015 | 3015 | 3015 | 3015 | 0 |
| 242 | 20250120 | 152500 | 9587640960 | 3015 | 3015 | 3015 | 3015 | 0 |
| 243 | 20250120 | 152400 | 9587640960 | 3015 | 3015 | 3015 | 3015 | 0 |
| 244 | 20250120 | 152300 | 9587640960 | 3015 | 3015 | 3015 | 3015 | 0 |
| 245 | 20250120 | 152200 | 9587640960 | 3015 | 3015 | 3015 | 3015 | 0 |
| 246 | 20250120 | 152100 | 9587640960 | 3015 | 3015 | 3015 | 3015 | 0 |
| 247 | 20250120 | 152000 | 9587640960 | 3015 | 3015 | 3015 | 3015 | 0 |
| 248 | 20250120 | 151900 | 9587640960 | 3015 | 3010 | 3020 | 3010 | 23777 |
| 249 | 20250120 | 151800 | 9515993910 | 3010 | 3010 | 3020 | 3005 | 36012 |
| 250 | 20250120 | 151700 | 9407468655 | 3005 | 3005 | 3010 | 3000 | 16046 |
| 251 | 20250120 | 151600 | 9359242135 | 3005 | 3005 | 3010 | 3000 | 19906 |
| 252 | 20250120 | 151500 | 9299437845 | 3005 | 3005 | 3010 | 3000 | 13272 |
| 253 | 20250120 | 151400 | 9259562620 | 3005 | 3005 | 3010 | 3000 | 20357 |
| 254 | 20250120 | 151300 | 9198411845 | 3005 | 3010 | 3010 | 3000 | 28039 |
| 255 | 20250120 | 151200 | 9114215520 | 3010 | 3000 | 3010 | 3000 | 13090 |
| 256 | 20250120 | 151100 | 9074836665 | 3005 | 3005 | 3005 | 3000 | 15253 |
| 257 | 20250120 | 151000 | 9029017190 | 3010 | 3005 | 3010 | 3000 | 36206 |
| 258 | 20250120 | 150900 | 8920191075 | 3000 | 3005 | 3005 | 3000 | 5476 |
| 259 | 20250120 | 150800 | 8903749595 | 3005 | 3000 | 3010 | 2995 | 27331 |
| 260 | 20250120 | 150700 | 8821694920 | 3000 | 2985 | 3000 | 2985 | 13610 |
| 261 | 20250120 | 150600 | 8780973850 | 2990 | 2995 | 2995 | 2975 | 52162 |
| 262 | 20250120 | 150500 | 8625376680 | 2990 | 2995 | 3000 | 2990 | 42480 |
| 263 | 20250120 | 150400 | 8498255485 | 3000 | 3000 | 3000 | 2995 | 40951 |
| 264 | 20250120 | 150300 | 8375566480 | 3005 | 3015 | 3020 | 2995 | 56309 |
| 265 | 20250120 | 150200 | 8206272120 | 3015 | 3015 | 3020 | 2995 | 94454 |
| 266 | 20250120 | 150100 | 7922288135 | 3020 | 3025 | 3040 | 3015 | 146025 |
| 267 | 20250120 | 150000 | 7480122865 | 3030 | 2995 | 3040 | 2995 | 293327 |
| 268 | 20250120 | 145900 | 6592982585 | 2995 | 2985 | 2995 | 2980 | 25509 |
| 269 | 20250120 | 145800 | 6516774525 | 2985 | 2980 | 2990 | 2980 | 5898 |
| 270 | 20250120 | 145700 | 6499171495 | 2980 | 2980 | 2990 | 2980 | 916 |
| 271 | 20250120 | 145600 | 6496437620 | 2985 | 2990 | 2990 | 2985 | 5080 |
| 272 | 20250120 | 145500 | 6481263690 | 2985 | 2990 | 2990 | 2985 | 6482 |
| 273 | 20250120 | 145400 | 6461897370 | 2990 | 2990 | 2990 | 2985 | 4707 |
| 274 | 20250120 | 145300 | 6447825110 | 2990 | 2990 | 2990 | 2990 | 4047 |
| 275 | 20250120 | 145200 | 6435724580 | 2985 | 2990 | 2990 | 2985 | 6448 |
| 276 | 20250120 | 145100 | 6416475780 | 2990 | 2990 | 2990 | 2985 | 4805 |
| 277 | 20250120 | 145000 | 6402122705 | 2990 | 2975 | 2990 | 2975 | 11584 |
| 278 | 20250120 | 144900 | 6367554915 | 2975 | 2975 | 2980 | 2975 | 12929 |
| 279 | 20250120 | 144800 | 6329030010 | 2970 | 2975 | 2975 | 2970 | 5820 |
| 280 | 20250120 | 144700 | 6311716995 | 2980 | 2980 | 2980 | 2975 | 2266 |
| 281 | 20250120 | 144600 | 6304974375 | 2975 | 2975 | 2985 | 2975 | 4801 |
| 282 | 20250120 | 144500 | 6290669390 | 2975 | 2980 | 2985 | 2975 | 3843 |
| 283 | 20250120 | 144400 | 6279217530 | 2980 | 2985 | 2985 | 2975 | 2129 |
| 284 | 20250120 | 144300 | 6272867645 | 2980 | 2985 | 2985 | 2980 | 8034 |
| 285 | 20250120 | 144200 | 6248910795 | 2985 | 2980 | 2985 | 2975 | 8261 |
| 286 | 20250120 | 144100 | 6224292290 | 2980 | 2980 | 2980 | 2975 | 5541 |
| 287 | 20250120 | 144000 | 6207802805 | 2980 | 2980 | 2980 | 2975 | 1846 |
| 288 | 20250120 | 143900 | 6202306725 | 2980 | 2980 | 2980 | 2975 | 2544 |
| 289 | 20250120 | 143800 | 6194731320 | 2980 | 2980 | 2980 | 2975 | 1949 |
| 290 | 20250120 | 143700 | 6188931095 | 2980 | 2980 | 2985 | 2975 | 2009 |
| 291 | 20250120 | 143600 | 6182944350 | 2975 | 2975 | 2980 | 2975 | 1024 |
| 292 | 20250120 | 143500 | 6179896585 | 2980 | 2980 | 2980 | 2980 | 2193 |
| 293 | 20250120 | 143400 | 6173361445 | 2975 | 2980 | 2980 | 2975 | 1062 |
| 294 | 20250120 | 143300 | 6170196970 | 2980 | 2980 | 2980 | 2975 | 224 |
| 295 | 20250120 | 143200 | 6169530550 | 2980 | 2980 | 2985 | 2975 | 4330 |
| 296 | 20250120 | 143100 | 6156629130 | 2980 | 2980 | 2980 | 2975 | 3154 |
| 297 | 20250120 | 143000 | 6147235540 | 2980 | 2975 | 2980 | 2970 | 933 |
| 298 | 20250120 | 142900 | 6144460020 | 2970 | 2975 | 2980 | 2970 | 7366 |
| 299 | 20250120 | 142800 | 6122546265 | 2980 | 2975 | 2980 | 2975 | 262 |
| 300 | 20250120 | 142700 | 6121766750 | 2980 | 2980 | 2980 | 2975 | 385 |
| 301 | 20250120 | 142600 | 6120619850 | 2980 | 2975 | 2980 | 2970 | 5419 |
| 302 | 20250120 | 142500 | 6104496200 | 2975 | 2980 | 2980 | 2970 | 1180 |
| 303 | 20250120 | 142400 | 6100982495 | 2970 | 2975 | 2980 | 2970 | 9576 |
| 304 | 20250120 | 142300 | 6072499155 | 2980 | 2975 | 2980 | 2975 | 348 |
| 305 | 20250120 | 142200 | 6071463115 | 2975 | 2970 | 2975 | 2970 | 1991 |
| 306 | 20250120 | 142100 | 6065543745 | 2975 | 2970 | 2975 | 2965 | 1081 |
| 307 | 20250120 | 142000 | 6062333405 | 2970 | 2975 | 2975 | 2970 | 2834 |
| 308 | 20250120 | 141900 | 6053916150 | 2970 | 2970 | 2975 | 2965 | 5071 |
| 309 | 20250120 | 141800 | 6038860595 | 2970 | 2975 | 2975 | 2970 | 5578 |
| 310 | 20250120 | 141700 | 6022292315 | 2975 | 2985 | 2985 | 2975 | 3418 |
| 311 | 20250120 | 141600 | 6012123265 | 2985 | 2980 | 2985 | 2975 | 4408 |
| 312 | 20250120 | 141500 | 5998977375 | 2980 | 2980 | 2985 | 2975 | 4811 |
| 313 | 20250120 | 141400 | 5984640550 | 2980 | 2985 | 2985 | 2980 | 1504 |
| 314 | 20250120 | 141300 | 5980155915 | 2980 | 2980 | 2985 | 2975 | 4750 |
| 315 | 20250120 | 141200 | 5966012070 | 2980 | 2990 | 2990 | 2980 | 14344 |
| 316 | 20250120 | 141100 | 5923227710 | 2990 | 2985 | 2990 | 2985 | 2275 |
| 317 | 20250120 | 141000 | 5916436355 | 2985 | 2985 | 2990 | 2980 | 8709 |
| 318 | 20250120 | 140900 | 5890448695 | 2980 | 2995 | 3000 | 2980 | 30509 |
| 319 | 20250120 | 140800 | 5799250355 | 2990 | 2995 | 3005 | 2985 | 66509 |
| 320 | 20250120 | 140700 | 5599944345 | 3000 | 2985 | 3000 | 2985 | 43070 |
| 321 | 20250120 | 140600 | 5471009895 | 2990 | 2980 | 2990 | 2980 | 48747 |
| 322 | 20250120 | 140500 | 5325499140 | 2980 | 2980 | 2985 | 2975 | 17498 |
| 323 | 20250120 | 140400 | 5273336940 | 2975 | 2980 | 2980 | 2975 | 18518 |
| 324 | 20250120 | 140300 | 5218174910 | 2980 | 2975 | 2980 | 2975 | 14213 |
| 325 | 20250120 | 140200 | 5175883265 | 2975 | 2970 | 2975 | 2970 | 8144 |
| 326 | 20250120 | 140100 | 5151694850 | 2970 | 2970 | 2970 | 2970 | 0 |
| 327 | 20250120 | 140000 | 5151694850 | 2970 | 2970 | 2970 | 2965 | 1107 |
| 328 | 20250120 | 135900 | 5148407560 | 2970 | 2970 | 2970 | 2965 | 1899 |
| 329 | 20250120 | 135800 | 5142771030 | 2970 | 2970 | 2975 | 2970 | 1582 |
| 330 | 20250120 | 135700 | 5138072425 | 2970 | 2975 | 2975 | 2970 | 343 |
| 331 | 20250120 | 135600 | 5137052075 | 2975 | 2970 | 2975 | 2970 | 9168 |
| 332 | 20250120 | 135500 | 5109819400 | 2970 | 2965 | 2970 | 2960 | 1590 |
| 333 | 20250120 | 135400 | 5105104830 | 2965 | 2965 | 2965 | 2960 | 526 |
| 334 | 20250120 | 135300 | 5103545790 | 2960 | 2960 | 2965 | 2960 | 278 |
| 335 | 20250120 | 135200 | 5102722515 | 2960 | 2965 | 2965 | 2960 | 415 |
| 336 | 20250120 | 135100 | 5101493040 | 2965 | 2965 | 2965 | 2960 | 1939 |
| 337 | 20250120 | 135000 | 5095747180 | 2965 | 2965 | 2965 | 2965 | 5593 |
| 338 | 20250120 | 134900 | 5079163935 | 2965 | 2970 | 2970 | 2965 | 6874 |
| 339 | 20250120 | 134800 | 5058779015 | 2970 | 2965 | 2970 | 2965 | 636 |
| 340 | 20250120 | 134700 | 5056891120 | 2970 | 2965 | 2970 | 2965 | 2892 |
| 341 | 20250120 | 134600 | 5048316285 | 2970 | 2965 | 2970 | 2965 | 598 |
| 342 | 20250120 | 134500 | 5046541115 | 2960 | 2960 | 2960 | 2960 | 77 |
| 343 | 20250120 | 134400 | 5046313195 | 2965 | 2970 | 2970 | 2960 | 2867 |
| 344 | 20250120 | 134300 | 5037814275 | 2970 | 2970 | 2970 | 2970 | 2329 |
| 345 | 20250120 | 134200 | 5030897145 | 2970 | 2970 | 2970 | 2965 | 6315 |
| 346 | 20250120 | 134100 | 5012142595 | 2960 | 2960 | 2965 | 2960 | 1715 |
| 347 | 20250120 | 134000 | 5007058870 | 2960 | 2965 | 2965 | 2960 | 2813 |
| 348 | 20250120 | 133900 | 4998731550 | 2965 | 2960 | 2965 | 2960 | 2215 |
| 349 | 20250120 | 133800 | 4992164580 | 2960 | 2955 | 2965 | 2950 | 6694 |
| 350 | 20250120 | 133700 | 4972404030 | 2950 | 2950 | 2950 | 2950 | 3 |
| 351 | 20250120 | 133600 | 4972395180 | 2950 | 2950 | 2950 | 2950 | 1939 |
| 352 | 20250120 | 133500 | 4966675130 | 2945 | 2960 | 2960 | 2945 | 9248 |
| 353 | 20250120 | 133400 | 4939383580 | 2950 | 2960 | 2965 | 2950 | 23854 |
| 354 | 20250120 | 133300 | 4868873710 | 2965 | 2965 | 2965 | 2965 | 9059 |
| 355 | 20250120 | 133200 | 4842013775 | 2970 | 2970 | 2975 | 2970 | 6050 |
| 356 | 20250120 | 133100 | 4824044755 | 2975 | 2975 | 2975 | 2970 | 4231 |
| 357 | 20250120 | 133000 | 4811468535 | 2975 | 2960 | 2975 | 2960 | 34526 |
| 358 | 20250120 | 132900 | 4708906320 | 2965 | 2960 | 2965 | 2960 | 69 |
| 359 | 20250120 | 132800 | 4708702040 | 2960 | 2960 | 2960 | 2960 | 2230 |
| 360 | 20250120 | 132700 | 4702101240 | 2960 | 2965 | 2965 | 2960 | 4888 |
| 361 | 20250120 | 132600 | 4687609760 | 2960 | 2955 | 2965 | 2955 | 3570 |
| 362 | 20250120 | 132500 | 4677042550 | 2955 | 2955 | 2955 | 2955 | 1166 |
| 363 | 20250120 | 132400 | 4673597020 | 2955 | 2960 | 2960 | 2955 | 913 |
| 364 | 20250120 | 132300 | 4670895575 | 2955 | 2955 | 2955 | 2955 | 369 |
| 365 | 20250120 | 132200 | 4669805180 | 2960 | 2955 | 2960 | 2955 | 600 |
| 366 | 20250120 | 132100 | 4668031180 | 2955 | 2955 | 2960 | 2955 | 492 |
| 367 | 20250120 | 132000 | 4666576835 | 2955 | 2955 | 2960 | 2955 | 498 |
| 368 | 20250120 | 131900 | 4665103515 | 2955 | 2955 | 2960 | 2955 | 3289 |
| 369 | 20250120 | 131800 | 4655383420 | 2955 | 2955 | 2960 | 2955 | 1257 |
| 370 | 20250120 | 131700 | 4651668980 | 2955 | 2960 | 2965 | 2955 | 4058 |
| 371 | 20250120 | 131600 | 4639674665 | 2960 | 2960 | 2965 | 2960 | 11042 |
| 372 | 20250120 | 131500 | 4606966295 | 2960 | 2965 | 2965 | 2960 | 3440 |
| 373 | 20250120 | 131400 | 4596783025 | 2960 | 2960 | 2965 | 2960 | 192 |
| 374 | 20250120 | 131300 | 4596214375 | 2960 | 2960 | 2965 | 2960 | 6961 |
| 375 | 20250120 | 131200 | 4575609655 | 2965 | 2965 | 2965 | 2960 | 3413 |
| 376 | 20250120 | 131100 | 4565490175 | 2965 | 2965 | 2965 | 2960 | 1482 |
| 377 | 20250120 | 131000 | 4561096260 | 2965 | 2960 | 2965 | 2960 | 1064 |
| 378 | 20250120 | 130900 | 4557942665 | 2960 | 2960 | 2965 | 2955 | 6114 |
| 379 | 20250120 | 130800 | 4539845225 | 2960 | 2955 | 2965 | 2955 | 6015 |
| 380 | 20250120 | 130700 | 4522037350 | 2955 | 2955 | 2955 | 2955 | 0 |
| 381 | 20250120 | 130600 | 4522037350 | 2955 | 2960 | 2960 | 2955 | 1500 |
| 382 | 20250120 | 130500 | 4517598465 | 2960 | 2960 | 2960 | 2960 | 1866 |
| 383 | 20250120 | 130400 | 4512075105 | 2960 | 2960 | 2960 | 2960 | 425 |
| 384 | 20250120 | 130300 | 4510817105 | 2960 | 2965 | 2965 | 2960 | 4455 |
| 385 | 20250120 | 130200 | 4497630280 | 2965 | 2960 | 2965 | 2960 | 5518 |
| 386 | 20250120 | 130100 | 4481270115 | 2960 | 2960 | 2965 | 2960 | 1243 |
| 387 | 20250120 | 130000 | 4477590830 | 2960 | 2960 | 2965 | 2960 | 10420 |
| 388 | 20250120 | 125900 | 4446705230 | 2960 | 2965 | 2965 | 2960 | 2262 |
| 389 | 20250120 | 125800 | 4440008840 | 2965 | 2960 | 2965 | 2960 | 3579 |
| 390 | 20250120 | 125700 | 4429412500 | 2955 | 2960 | 2960 | 2955 | 265 |
| 391 | 20250120 | 125600 | 4428629095 | 2955 | 2955 | 2960 | 2955 | 367 |
| 392 | 20250120 | 125500 | 4427543005 | 2955 | 2960 | 2965 | 2955 | 4415 |
| 393 | 20250120 | 125400 | 4414486260 | 2965 | 2960 | 2965 | 2960 | 12987 |
| 394 | 20250120 | 125300 | 4376043730 | 2960 | 2945 | 2960 | 2940 | 18861 |
| 395 | 20250120 | 125200 | 4320386685 | 2945 | 2945 | 2950 | 2945 | 1240 |
| 396 | 20250120 | 125100 | 4316732835 | 2945 | 2945 | 2950 | 2945 | 228 |
| 397 | 20250120 | 125000 | 4316061370 | 2945 | 2945 | 2950 | 2945 | 2784 |
| 398 | 20250120 | 124900 | 4307862480 | 2940 | 2945 | 2945 | 2940 | 141 |
| 399 | 20250120 | 124800 | 4307447785 | 2945 | 2940 | 2945 | 2940 | 2417 |
| 400 | 20250120 | 124700 | 4300341705 | 2940 | 2950 | 2950 | 2940 | 1395 |
| 401 | 20250120 | 124600 | 4296233730 | 2950 | 2950 | 2950 | 2935 | 5058 |
| 402 | 20250120 | 124500 | 4281339420 | 2940 | 2940 | 2940 | 2940 | 8179 |
| 403 | 20250120 | 124400 | 4257293160 | 2950 | 2950 | 2950 | 2940 | 57 |
| 404 | 20250120 | 124300 | 4257125050 | 2940 | 2945 | 2945 | 2940 | 1358 |
| 405 | 20250120 | 124200 | 4253127525 | 2945 | 2945 | 2945 | 2945 | 2394 |
| 406 | 20250120 | 124100 | 4246077195 | 2945 | 2945 | 2950 | 2940 | 1168 |
| 407 | 20250120 | 124000 | 4242637395 | 2945 | 2945 | 2950 | 2945 | 1661 |
| 408 | 20250120 | 123900 | 4237743245 | 2945 | 2945 | 2945 | 2940 | 89 |
| 409 | 20250120 | 123800 | 4237481175 | 2945 | 2945 | 2945 | 2945 | 75 |
| 410 | 20250120 | 123700 | 4237260300 | 2945 | 2945 | 2945 | 2945 | 101 |
| 411 | 20250120 | 123600 | 4236962855 | 2945 | 2945 | 2945 | 2940 | 3007 |
| 412 | 20250120 | 123500 | 4228109685 | 2945 | 2945 | 2950 | 2940 | 5272 |
| 413 | 20250120 | 123400 | 4212595785 | 2950 | 2950 | 2950 | 2950 | 1069 |
| 414 | 20250120 | 123300 | 4209442235 | 2950 | 2950 | 2950 | 2950 | 951 |
| 415 | 20250120 | 123200 | 4206636785 | 2950 | 2940 | 2950 | 2940 | 2935 |
| 416 | 20250120 | 123100 | 4197995395 | 2945 | 2945 | 2945 | 2940 | 4071 |
| 417 | 20250120 | 123000 | 4186006305 | 2945 | 2950 | 2955 | 2945 | 3798 |
| 418 | 20250120 | 122900 | 4174808475 | 2955 | 2955 | 2955 | 2950 | 1895 |
| 419 | 20250120 | 122800 | 4169213020 | 2955 | 2950 | 2955 | 2950 | 2342 |
| 420 | 20250120 | 122700 | 4162304030 | 2950 | 2950 | 2950 | 2950 | 923 |
| 421 | 20250120 | 122600 | 4159581180 | 2950 | 2945 | 2950 | 2945 | 782 |
| 422 | 20250120 | 122500 | 4157276280 | 2950 | 2950 | 2950 | 2945 | 2694 |
| 423 | 20250120 | 122400 | 4149340475 | 2945 | 2945 | 2945 | 2945 | 18656 |
| 424 | 20250120 | 122300 | 4094398555 | 2950 | 2950 | 2950 | 2950 | 4322 |
| 425 | 20250120 | 122200 | 4081648655 | 2955 | 2950 | 2955 | 2950 | 1514 |
| 426 | 20250120 | 122100 | 4077181830 | 2950 | 2955 | 2955 | 2950 | 2441 |
| 427 | 20250120 | 122000 | 4069969050 | 2955 | 2955 | 2955 | 2955 | 3 |
| 428 | 20250120 | 121900 | 4069960185 | 2955 | 2955 | 2955 | 2955 | 1784 |
| 429 | 20250120 | 121800 | 4064688465 | 2955 | 2955 | 2955 | 2955 | 395 |
| 430 | 20250120 | 121700 | 4063521240 | 2955 | 2950 | 2955 | 2950 | 640 |
| 431 | 20250120 | 121600 | 4061630940 | 2950 | 2950 | 2950 | 2950 | 1220 |
| 432 | 20250120 | 121500 | 4058031940 | 2950 | 2950 | 2955 | 2950 | 3395 |
| 433 | 20250120 | 121400 | 4048011780 | 2950 | 2950 | 2950 | 2945 | 3050 |
| 434 | 20250120 | 121300 | 4039014330 | 2950 | 2950 | 2955 | 2950 | 3530 |
| 435 | 20250120 | 121200 | 4028600730 | 2950 | 2955 | 2955 | 2950 | 4595 |
| 436 | 20250120 | 121100 | 4015022535 | 2955 | 2950 | 2955 | 2950 | 2361 |
| 437 | 20250120 | 121000 | 4008046530 | 2950 | 2955 | 2955 | 2950 | 620 |
| 438 | 20250120 | 120900 | 4006215595 | 2955 | 2955 | 2955 | 2950 | 2540 |
| 439 | 20250120 | 120800 | 3998714895 | 2955 | 2950 | 2955 | 2950 | 2058 |
| 440 | 20250120 | 120700 | 3992642845 | 2950 | 2955 | 2955 | 2950 | 661 |
| 441 | 20250120 | 120600 | 3990689690 | 2955 | 2955 | 2955 | 2955 | 1925 |
| 442 | 20250120 | 120500 | 3985001315 | 2955 | 2955 | 2955 | 2955 | 1640 |
| 443 | 20250120 | 120400 | 3980155115 | 2955 | 2955 | 2955 | 2955 | 4255 |
| 444 | 20250120 | 120300 | 3967581590 | 2960 | 2955 | 2960 | 2955 | 2774 |
| 445 | 20250120 | 120200 | 3959383595 | 2960 | 2955 | 2960 | 2955 | 657 |
| 446 | 20250120 | 120100 | 3957438925 | 2955 | 2960 | 2960 | 2955 | 1024 |
| 447 | 20250120 | 120000 | 3954408765 | 2960 | 2960 | 2960 | 2955 | 335 |
| 448 | 20250120 | 115900 | 3953417915 | 2960 | 2955 | 2960 | 2955 | 2838 |
| 449 | 20250120 | 115800 | 3945031200 | 2955 | 2960 | 2960 | 2955 | 149 |
| 450 | 20250120 | 115700 | 3944590500 | 2960 | 2960 | 2960 | 2955 | 2204 |
| 451 | 20250120 | 115600 | 3938073250 | 2960 | 2960 | 2960 | 2960 | 2278 |
| 452 | 20250120 | 115500 | 3931330370 | 2960 | 2955 | 2965 | 2955 | 2400 |
| 453 | 20250120 | 115400 | 3924226285 | 2955 | 2950 | 2955 | 2950 | 6542 |
| 454 | 20250120 | 115300 | 3904904665 | 2950 | 2955 | 2955 | 2950 | 1733 |
| 455 | 20250120 | 115200 | 3899792290 | 2950 | 2950 | 2955 | 2950 | 6234 |
| 456 | 20250120 | 115100 | 3881371735 | 2955 | 2950 | 2955 | 2950 | 8818 |
| 457 | 20250120 | 115000 | 3855315500 | 2955 | 2955 | 2955 | 2955 | 253 |
| 458 | 20250120 | 114900 | 3854567885 | 2955 | 2950 | 2955 | 2950 | 1193 |
| 459 | 20250120 | 114800 | 3851048360 | 2950 | 2955 | 2955 | 2950 | 3199 |
| 460 | 20250120 | 114700 | 3841609910 | 2950 | 2950 | 2955 | 2950 | 3880 |
| 461 | 20250120 | 114600 | 3830147100 | 2950 | 2955 | 2955 | 2950 | 620 |
| 462 | 20250120 | 114500 | 3828315300 | 2955 | 2950 | 2955 | 2950 | 475 |
| 463 | 20250120 | 114400 | 3826911705 | 2950 | 2945 | 2950 | 2945 | 3562 |
| 464 | 20250120 | 114300 | 3816406780 | 2945 | 2955 | 2955 | 2945 | 8211 |
| 465 | 20250120 | 114200 | 3792177050 | 2955 | 2950 | 2955 | 2950 | 2811 |
| 466 | 20250120 | 114100 | 3783880050 | 2955 | 2960 | 2965 | 2955 | 8732 |
| 467 | 20250120 | 114000 | 3758017285 | 2960 | 2965 | 2970 | 2960 | 9180 |
| 468 | 20250120 | 113900 | 3730798820 | 2965 | 2965 | 2965 | 2960 | 2543 |
| 469 | 20250120 | 113800 | 3723270310 | 2965 | 2965 | 2970 | 2965 | 12613 |
| 470 | 20250120 | 113700 | 3685865210 | 2965 | 2970 | 2970 | 2965 | 9790 |
| 471 | 20250120 | 113600 | 3656820490 | 2970 | 2965 | 2970 | 2960 | 16154 |
| 472 | 20250120 | 113500 | 3608927555 | 2965 | 2960 | 2970 | 2955 | 12175 |
| 473 | 20250120 | 113400 | 3572843560 | 2960 | 2955 | 2960 | 2950 | 7797 |
| 474 | 20250120 | 113300 | 3549790040 | 2950 | 2950 | 2955 | 2950 | 2433 |
| 475 | 20250120 | 113200 | 3542607445 | 2955 | 2950 | 2955 | 2945 | 2282 |
| 476 | 20250120 | 113100 | 3535875820 | 2945 | 2945 | 2950 | 2940 | 7343 |
| 477 | 20250120 | 113000 | 3514250070 | 2945 | 2945 | 2945 | 2945 | 1197 |
| 478 | 20250120 | 112900 | 3510724905 | 2945 | 2950 | 2950 | 2945 | 652 |
| 479 | 20250120 | 112800 | 3508804300 | 2945 | 2945 | 2950 | 2940 | 5679 |
| 480 | 20250120 | 112700 | 3492088930 | 2950 | 2945 | 2950 | 2945 | 689 |
| 481 | 20250120 | 112600 | 3490059625 | 2945 | 2945 | 2950 | 2945 | 2741 |
| 482 | 20250120 | 112500 | 3481984880 | 2950 | 2950 | 2950 | 2945 | 1065 |
| 483 | 20250120 | 112400 | 3478843755 | 2945 | 2950 | 2950 | 2945 | 1966 |
| 484 | 20250120 | 112300 | 3473050055 | 2950 | 2950 | 2950 | 2945 | 2522 |
| 485 | 20250120 | 112200 | 3465610205 | 2945 | 2945 | 2945 | 2945 | 978 |
| 486 | 20250120 | 112100 | 3462729995 | 2935 | 2940 | 2940 | 2935 | 20711 |
| 487 | 20250120 | 112000 | 3401935210 | 2940 | 2940 | 2940 | 2935 | 1412 |
| 488 | 20250120 | 111900 | 3397783940 | 2935 | 2945 | 2945 | 2930 | 13111 |
| 489 | 20250120 | 111800 | 3359254955 | 2945 | 2945 | 2950 | 2945 | 4717 |
| 490 | 20250120 | 111700 | 3345361885 | 2950 | 2950 | 2955 | 2950 | 3350 |
| 491 | 20250120 | 111600 | 3335479360 | 2950 | 2945 | 2955 | 2945 | 2726 |
| 492 | 20250120 | 111500 | 3327440775 | 2945 | 2950 | 2950 | 2945 | 15529 |
| 493 | 20250120 | 111400 | 3281697070 | 2955 | 2955 | 2955 | 2940 | 29932 |
| 494 | 20250120 | 111300 | 3193454670 | 2955 | 2955 | 2960 | 2955 | 7493 |
| 495 | 20250120 | 111200 | 3171292135 | 2955 | 2960 | 2960 | 2950 | 10648 |
| 496 | 20250120 | 111100 | 3139834215 | 2960 | 2960 | 2970 | 2950 | 14354 |
| 497 | 20250120 | 111000 | 3097372435 | 2970 | 2970 | 2975 | 2955 | 30207 |
| 498 | 20250120 | 110900 | 3007873895 | 2970 | 2975 | 2980 | 2955 | 81620 |
| 499 | 20250120 | 110800 | 2765360620 | 2975 | 2965 | 2975 | 2945 | 50876 |
| 500 | 20250120 | 110700 | 2614457045 | 2970 | 2940 | 2970 | 2935 | 69266 |
| 501 | 20250120 | 110600 | 2409899205 | 2935 | 2935 | 2940 | 2935 | 7867 |
| 502 | 20250120 | 110500 | 2386786910 | 2935 | 2935 | 2935 | 2925 | 7180 |
| 503 | 20250120 | 110400 | 2365727000 | 2935 | 2935 | 2940 | 2935 | 15174 |
| 504 | 20250120 | 110300 | 2321133125 | 2935 | 2935 | 2935 | 2930 | 10898 |
| 505 | 20250120 | 110200 | 2289163530 | 2935 | 2915 | 2935 | 2915 | 52030 |
| 506 | 20250120 | 110100 | 2136955990 | 2920 | 2915 | 2920 | 2915 | 1225 |
| 507 | 20250120 | 110000 | 2133384160 | 2915 | 2915 | 2920 | 2915 | 3297 |
| 508 | 20250120 | 105900 | 2123769450 | 2915 | 2910 | 2915 | 2910 | 7196 |
| 509 | 20250120 | 105800 | 2102798155 | 2910 | 2895 | 2910 | 2895 | 23959 |
| 510 | 20250120 | 105700 | 2033203715 | 2895 | 2900 | 2900 | 2895 | 11 |
| 511 | 20250120 | 105600 | 2033171845 | 2895 | 2895 | 2895 | 2895 | 0 |
| 512 | 20250120 | 105500 | 2033171845 | 2895 | 2895 | 2895 | 2895 | 0 |
| 513 | 20250120 | 105400 | 2033171845 | 2895 | 2900 | 2900 | 2895 | 1350 |
| 514 | 20250120 | 105300 | 2029258595 | 2900 | 2895 | 2900 | 2895 | 701 |
| 515 | 20250120 | 105200 | 2027226650 | 2895 | 2900 | 2900 | 2895 | 8052 |
| 516 | 20250120 | 105100 | 2003907780 | 2905 | 2905 | 2905 | 2905 | 31 |
| 517 | 20250120 | 105000 | 2003817725 | 2900 | 2900 | 2900 | 2900 | 1037 |
| 518 | 20250120 | 104900 | 2000810425 | 2900 | 2900 | 2900 | 2900 | 3097 |
| 519 | 20250120 | 104800 | 1991829125 | 2900 | 2900 | 2900 | 2900 | 120 |
| 520 | 20250120 | 104700 | 1991481125 | 2900 | 2900 | 2900 | 2900 | 2334 |
| 521 | 20250120 | 104600 | 1984712525 | 2900 | 2905 | 2905 | 2900 | 1050 |
| 522 | 20250120 | 104500 | 1981666775 | 2905 | 2900 | 2905 | 2900 | 3822 |
| 523 | 20250120 | 104400 | 1970565765 | 2900 | 2890 | 2900 | 2890 | 6215 |
| 524 | 20250120 | 104300 | 1952556005 | 2895 | 2900 | 2900 | 2895 | 6222 |
| 525 | 20250120 | 104200 | 1934543240 | 2900 | 2900 | 2900 | 2895 | 949 |
| 526 | 20250120 | 104100 | 1931791290 | 2900 | 2900 | 2900 | 2900 | 36 |
| 527 | 20250120 | 104000 | 1931686890 | 2900 | 2900 | 2905 | 2900 | 189 |
| 528 | 20250120 | 103900 | 1931138780 | 2900 | 2900 | 2900 | 2900 | 700 |
| 529 | 20250120 | 103800 | 1929108780 | 2900 | 2905 | 2905 | 2900 | 673 |
| 530 | 20250120 | 103700 | 1927157070 | 2900 | 2905 | 2905 | 2900 | 702 |
| 531 | 20250120 | 103600 | 1925121260 | 2900 | 2895 | 2900 | 2895 | 2966 |
| 532 | 20250120 | 103500 | 1916523915 | 2895 | 2895 | 2895 | 2890 | 1753 |
| 533 | 20250120 | 103400 | 1911450460 | 2895 | 2895 | 2895 | 2895 | 1057 |
| 534 | 20250120 | 103300 | 1908390445 | 2895 | 2895 | 2895 | 2895 | 3624 |
| 535 | 20250120 | 103200 | 1897898965 | 2895 | 2900 | 2900 | 2895 | 97 |
| 536 | 20250120 | 103100 | 1897618095 | 2895 | 2900 | 2905 | 2895 | 2722 |
| 537 | 20250120 | 103000 | 1889725245 | 2900 | 2895 | 2900 | 2895 | 1060 |
| 538 | 20250120 | 102900 | 1886656295 | 2900 | 2910 | 2910 | 2900 | 4209 |
| 539 | 20250120 | 102800 | 1874437220 | 2910 | 2910 | 2910 | 2905 | 106 |
| 540 | 20250120 | 102700 | 1874128765 | 2905 | 2905 | 2910 | 2900 | 5059 |
| 541 | 20250120 | 102600 | 1859436120 | 2900 | 2900 | 2900 | 2900 | 1000 |
| 542 | 20250120 | 102500 | 1856536120 | 2900 | 2900 | 2905 | 2900 | 2423 |
| 543 | 20250120 | 102400 | 1849509415 | 2900 | 2895 | 2900 | 2895 | 5968 |
| 544 | 20250120 | 102300 | 1832207000 | 2895 | 2900 | 2900 | 2895 | 946 |
| 545 | 20250120 | 102200 | 1829467270 | 2900 | 2895 | 2900 | 2895 | 854 |
| 546 | 20250120 | 102100 | 1826994035 | 2895 | 2895 | 2895 | 2895 | 1983 |
| 547 | 20250120 | 102000 | 1821253250 | 2895 | 2895 | 2900 | 2895 | 883 |
| 548 | 20250120 | 101900 | 1818696665 | 2895 | 2900 | 2900 | 2895 | 772 |
| 549 | 20250120 | 101800 | 1816458865 | 2905 | 2905 | 2905 | 2905 | 540 |
| 550 | 20250120 | 101700 | 1814890165 | 2905 | 2905 | 2905 | 2900 | 33 |
| 551 | 20250120 | 101600 | 1814794450 | 2905 | 2900 | 2905 | 2885 | 5533 |
| 552 | 20250120 | 101500 | 1798808100 | 2890 | 2890 | 2905 | 2890 | 2044 |
| 553 | 20250120 | 101400 | 1792900695 | 2890 | 2905 | 2905 | 2890 | 1776 |
| 554 | 20250120 | 101300 | 1787766995 | 2905 | 2905 | 2905 | 2900 | 1311 |
| 555 | 20250120 | 101200 | 1783958545 | 2905 | 2885 | 2905 | 2885 | 4366 |
| 556 | 20250120 | 101100 | 1771329820 | 2890 | 2890 | 2890 | 2885 | 280 |
| 557 | 20250120 | 101000 | 1770521620 | 2890 | 2890 | 2890 | 2890 | 139 |
| 558 | 20250120 | 100900 | 1770119910 | 2890 | 2885 | 2890 | 2875 | 5973 |
| 559 | 20250120 | 100800 | 1752944995 | 2880 | 2900 | 2900 | 2880 | 13281 |
| 560 | 20250120 | 100700 | 1714611695 | 2900 | 2900 | 2900 | 2890 | 2858 |
| 561 | 20250120 | 100600 | 1706339315 | 2900 | 2900 | 2905 | 2900 | 4170 |
| 562 | 20250120 | 100500 | 1694246310 | 2900 | 2900 | 2905 | 2895 | 6525 |
| 563 | 20250120 | 100400 | 1675331880 | 2905 | 2900 | 2905 | 2900 | 533 |
| 564 | 20250120 | 100300 | 1673783700 | 2905 | 2905 | 2905 | 2900 | 1687 |
| 565 | 20250120 | 100200 | 1668891310 | 2905 | 2910 | 2910 | 2900 | 1597 |
| 566 | 20250120 | 100100 | 1664252785 | 2910 | 2910 | 2915 | 2900 | 10110 |
| 567 | 20250120 | 100000 | 1634917840 | 2915 | 2910 | 2915 | 2910 | 1717 |
| 568 | 20250120 | 095900 | 1629921320 | 2910 | 2910 | 2915 | 2910 | 1613 |
| 569 | 20250120 | 095800 | 1625227460 | 2915 | 2915 | 2915 | 2910 | 104 |
| 570 | 20250120 | 095700 | 1624924305 | 2920 | 2915 | 2920 | 2915 | 2150 |
| 571 | 20250120 | 095600 | 1618655740 | 2915 | 2910 | 2915 | 2905 | 8284 |
| 572 | 20250120 | 095500 | 1594555110 | 2910 | 2910 | 2910 | 2905 | 1919 |
| 573 | 20250120 | 095400 | 1588978305 | 2910 | 2915 | 2920 | 2910 | 8445 |
| 574 | 20250120 | 095300 | 1564345370 | 2900 | 2915 | 2915 | 2900 | 17215 |
| 575 | 20250120 | 095200 | 1514280110 | 2915 | 2915 | 2920 | 2915 | 2009 |
| 576 | 20250120 | 095100 | 1508423390 | 2915 | 2915 | 2920 | 2915 | 1903 |
| 577 | 20250120 | 095000 | 1502876105 | 2920 | 2920 | 2920 | 2910 | 1177 |
| 578 | 20250120 | 094900 | 1499443120 | 2915 | 2920 | 2920 | 2910 | 2454 |
| 579 | 20250120 | 094800 | 1492289525 | 2920 | 2910 | 2920 | 2905 | 11415 |
| 580 | 20250120 | 094700 | 1459084415 | 2910 | 2910 | 2910 | 2900 | 16605 |
| 581 | 20250120 | 094600 | 1410844280 | 2910 | 2910 | 2915 | 2910 | 3327 |
| 582 | 20250120 | 094500 | 1401153565 | 2915 | 2920 | 2920 | 2910 | 8570 |
| 583 | 20250120 | 094400 | 1376189805 | 2920 | 2915 | 2920 | 2915 | 6117 |
| 584 | 20250120 | 094300 | 1358353695 | 2920 | 2920 | 2920 | 2920 | 1394 |
| 585 | 20250120 | 094200 | 1354283215 | 2915 | 2920 | 2925 | 2915 | 2008 |
| 586 | 20250120 | 094100 | 1348417510 | 2925 | 2925 | 2925 | 2920 | 6804 |
| 587 | 20250120 | 094000 | 1328532505 | 2925 | 2910 | 2925 | 2910 | 5317 |
| 588 | 20250120 | 093900 | 1313006715 | 2915 | 2910 | 2920 | 2910 | 2576 |
| 589 | 20250120 | 093800 | 1305503270 | 2910 | 2920 | 2925 | 2910 | 23879 |
| 590 | 20250120 | 093700 | 1235841570 | 2920 | 2915 | 2920 | 2910 | 10418 |
| 591 | 20250120 | 093600 | 1205447955 | 2915 | 2920 | 2920 | 2910 | 19834 |
| 592 | 20250120 | 093500 | 1147641865 | 2920 | 2915 | 2920 | 2905 | 21495 |
| 593 | 20250120 | 093400 | 1085073630 | 2915 | 2915 | 2920 | 2910 | 4921 |
| 594 | 20250120 | 093300 | 1070729190 | 2915 | 2925 | 2925 | 2915 | 25876 |
| 595 | 20250120 | 093200 | 995146105 | 2925 | 2890 | 2930 | 2890 | 61210 |
| 596 | 20250120 | 093100 | 816732360 | 2895 | 2880 | 2895 | 2880 | 24337 |
| 597 | 20250120 | 093000 | 746476125 | 2880 | 2880 | 2880 | 2880 | 126 |
| 598 | 20250120 | 092900 | 746113245 | 2880 | 2880 | 2880 | 2875 | 3115 |
| 599 | 20250120 | 092800 | 737147860 | 2880 | 2880 | 2880 | 2880 | 2504 |
| 600 | 20250120 | 092700 | 729936340 | 2875 | 2880 | 2880 | 2875 | 1063 |
| 601 | 20250120 | 092600 | 726875765 | 2880 | 2880 | 2880 | 2875 | 9227 |
| 602 | 20250120 | 092500 | 700317980 | 2875 | 2880 | 2880 | 2875 | 5989 |
| 603 | 20250120 | 092400 | 683070005 | 2880 | 2880 | 2880 | 2875 | 1697 |
| 604 | 20250120 | 092300 | 678182860 | 2875 | 2875 | 2880 | 2875 | 1628 |
| 605 | 20250120 | 092200 | 673500940 | 2880 | 2880 | 2880 | 2875 | 3374 |
| 606 | 20250120 | 092100 | 663793825 | 2880 | 2880 | 2880 | 2875 | 2032 |
| 607 | 20250120 | 092000 | 657945915 | 2875 | 2870 | 2875 | 2870 | 3074 |
| 608 | 20250120 | 091900 | 649110375 | 2865 | 2870 | 2875 | 2865 | 6543 |
| 609 | 20250120 | 091800 | 630341295 | 2870 | 2870 | 2870 | 2865 | 3033 |
| 610 | 20250120 | 091700 | 621636750 | 2870 | 2870 | 2870 | 2865 | 2730 |
| 611 | 20250120 | 091600 | 613804425 | 2870 | 2870 | 2875 | 2860 | 3342 |
| 612 | 20250120 | 091500 | 604226250 | 2870 | 2870 | 2875 | 2865 | 8468 |
| 613 | 20250120 | 091400 | 579923050 | 2870 | 2870 | 2870 | 2865 | 2769 |
| 614 | 20250120 | 091300 | 571984410 | 2870 | 2870 | 2875 | 2865 | 6380 |
| 615 | 20250120 | 091200 | 553674105 | 2875 | 2875 | 2875 | 2870 | 9856 |
| 616 | 20250120 | 091100 | 525340095 | 2875 | 2840 | 2880 | 2835 | 18583 |
| 617 | 20250120 | 091000 | 472354595 | 2830 | 2835 | 2835 | 2830 | 11054 |
| 618 | 20250120 | 090900 | 441045640 | 2835 | 2845 | 2845 | 2830 | 2849 |
| 619 | 20250120 | 090800 | 432962840 | 2845 | 2850 | 2850 | 2825 | 15463 |
| 620 | 20250120 | 090700 | 389094700 | 2855 | 2855 | 2860 | 2845 | 19157 |
| 621 | 20250120 | 090600 | 334471735 | 2850 | 2865 | 2865 | 2850 | 9622 |
| 622 | 20250120 | 090500 | 306990665 | 2865 | 2865 | 2865 | 2860 | 10401 |
| 623 | 20250120 | 090400 | 277221800 | 2860 | 2865 | 2870 | 2860 | 15590 |
| 624 | 20250120 | 090300 | 232583435 | 2865 | 2880 | 2880 | 2865 | 11349 |
| 625 | 20250120 | 090200 | 200008290 | 2885 | 2875 | 2890 | 2870 | 30062 |
| 626 | 20250120 | 090100 | 113447910 | 2875 | 2880 | 2885 | 2870 | 8143 |
| 627 | 20250120 | 090000 | 90029655 | 2880 | 2880 | 2885 | 2870 | 31178 |