31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 192700 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 12186 |
| 3 | 20250313 | 192600 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 4 | 20250313 | 192500 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 5 | 20250313 | 192400 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 6 | 20250313 | 192300 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 7 | 20250313 | 192200 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 8 | 20250313 | 192100 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 9 | 20250313 | 192000 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 10 | 20250313 | 191900 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 11 | 20250313 | 191800 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 12 | 20250313 | 191700 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 13 | 20250313 | 191600 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 14 | 20250313 | 191500 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 15 | 20250313 | 191400 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 16 | 20250313 | 191300 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 17 | 20250313 | 191200 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 18 | 20250313 | 191100 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 19 | 20250313 | 191000 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 20 | 20250313 | 190900 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 21 | 20250313 | 190800 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 22 | 20250313 | 190700 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 23 | 20250313 | 190600 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 24 | 20250313 | 190500 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 25 | 20250313 | 190400 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 26 | 20250313 | 190300 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 27 | 20250313 | 190200 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 28 | 20250313 | 190100 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 29 | 20250313 | 190000 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 30 | 20250313 | 185900 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 31 | 20250313 | 185800 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 32 | 20250313 | 185700 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 12186 |
| 33 | 20250313 | 185600 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 34 | 20250313 | 185500 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 35 | 20250313 | 185400 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 36 | 20250313 | 185300 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 37 | 20250313 | 185200 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 38 | 20250313 | 185100 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 39 | 20250313 | 185000 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 40 | 20250313 | 184900 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 41 | 20250313 | 184800 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 42 | 20250313 | 184700 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 43 | 20250313 | 184600 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 44 | 20250313 | 184500 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 45 | 20250313 | 184400 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 46 | 20250313 | 184300 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 47 | 20250313 | 184200 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 48 | 20250313 | 184100 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 49 | 20250313 | 184000 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 50 | 20250313 | 183900 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 51 | 20250313 | 183800 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 52 | 20250313 | 183700 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 53 | 20250313 | 183600 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 54 | 20250313 | 183500 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 55 | 20250313 | 183400 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 56 | 20250313 | 183300 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 57 | 20250313 | 183200 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 58 | 20250313 | 183100 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 59 | 20250313 | 183000 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 60 | 20250313 | 182900 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 61 | 20250313 | 182800 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 62 | 20250313 | 182700 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 12186 |
| 63 | 20250313 | 182600 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 64 | 20250313 | 182500 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 65 | 20250313 | 182400 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 66 | 20250313 | 182300 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 67 | 20250313 | 182200 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 68 | 20250313 | 182100 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 69 | 20250313 | 182000 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 70 | 20250313 | 181900 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 71 | 20250313 | 181800 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 72 | 20250313 | 181700 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 73 | 20250313 | 181600 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 74 | 20250313 | 181500 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 75 | 20250313 | 181400 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 76 | 20250313 | 181300 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 77 | 20250313 | 181200 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 78 | 20250313 | 181100 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 79 | 20250313 | 181000 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 80 | 20250313 | 180900 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 81 | 20250313 | 180800 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 82 | 20250313 | 180700 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 83 | 20250313 | 180600 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 84 | 20250313 | 180500 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 85 | 20250313 | 180400 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 86 | 20250313 | 180300 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 87 | 20250313 | 180200 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 88 | 20250313 | 180100 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 89 | 20250313 | 180000 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 90 | 20250313 | 175900 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 91 | 20250313 | 175800 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 92 | 20250313 | 175700 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 12186 |
| 93 | 20250313 | 175600 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 94 | 20250313 | 175500 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 95 | 20250313 | 175400 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 96 | 20250313 | 175300 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 97 | 20250313 | 175200 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 98 | 20250313 | 175100 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 99 | 20250313 | 175000 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 100 | 20250313 | 174900 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 101 | 20250313 | 174800 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 102 | 20250313 | 174700 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 103 | 20250313 | 174600 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 104 | 20250313 | 174500 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 105 | 20250313 | 174400 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 106 | 20250313 | 174300 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 107 | 20250313 | 174200 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 108 | 20250313 | 174100 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 109 | 20250313 | 174000 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 110 | 20250313 | 173900 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 111 | 20250313 | 173800 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 112 | 20250313 | 173700 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 113 | 20250313 | 173600 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 114 | 20250313 | 173500 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 115 | 20250313 | 173400 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 116 | 20250313 | 173300 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 117 | 20250313 | 173200 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 118 | 20250313 | 173100 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 119 | 20250313 | 173000 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 120 | 20250313 | 172900 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 121 | 20250313 | 172800 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 122 | 20250313 | 172700 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 12186 |
| 123 | 20250313 | 172600 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 124 | 20250313 | 172500 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 125 | 20250313 | 172400 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 126 | 20250313 | 172300 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 127 | 20250313 | 172200 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 128 | 20250313 | 172100 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 129 | 20250313 | 172000 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 130 | 20250313 | 171900 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 131 | 20250313 | 171800 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 132 | 20250313 | 171700 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 133 | 20250313 | 171600 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 134 | 20250313 | 171500 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 135 | 20250313 | 171400 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 136 | 20250313 | 171300 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 137 | 20250313 | 171200 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 138 | 20250313 | 171100 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 139 | 20250313 | 171000 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 140 | 20250313 | 170900 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 141 | 20250313 | 170800 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 142 | 20250313 | 170700 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 143 | 20250313 | 170600 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 144 | 20250313 | 170500 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 145 | 20250313 | 170400 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 146 | 20250313 | 170300 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 147 | 20250313 | 170200 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 148 | 20250313 | 170100 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 149 | 20250313 | 170000 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 150 | 20250313 | 165900 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 151 | 20250313 | 165800 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 152 | 20250313 | 165700 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 12186 |
| 153 | 20250313 | 165600 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 154 | 20250313 | 165500 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 155 | 20250313 | 165400 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 156 | 20250313 | 165300 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 157 | 20250313 | 165200 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 158 | 20250313 | 165100 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 159 | 20250313 | 165000 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 160 | 20250313 | 164900 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 161 | 20250313 | 164800 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 162 | 20250313 | 164700 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 163 | 20250313 | 164600 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 164 | 20250313 | 164500 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 165 | 20250313 | 164400 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 166 | 20250313 | 164300 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 167 | 20250313 | 164200 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 168 | 20250313 | 164100 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 169 | 20250313 | 164000 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 170 | 20250313 | 163900 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 171 | 20250313 | 163800 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 172 | 20250313 | 163700 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 173 | 20250313 | 163600 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 174 | 20250313 | 163500 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 175 | 20250313 | 163400 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 176 | 20250313 | 163300 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 177 | 20250313 | 163200 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 178 | 20250313 | 163100 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 179 | 20250313 | 163000 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 180 | 20250313 | 162900 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 181 | 20250313 | 162800 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 182 | 20250313 | 162700 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 12186 |
| 183 | 20250313 | 162600 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 184 | 20250313 | 162500 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 185 | 20250313 | 162400 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 186 | 20250313 | 162300 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 187 | 20250313 | 162200 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 188 | 20250313 | 162100 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 189 | 20250313 | 162000 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 190 | 20250313 | 161900 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 191 | 20250313 | 161800 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 192 | 20250313 | 161700 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 193 | 20250313 | 161600 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 194 | 20250313 | 161500 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 195 | 20250313 | 161400 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 196 | 20250313 | 161300 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 197 | 20250313 | 161200 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 198 | 20250313 | 161100 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 199 | 20250313 | 161000 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 200 | 20250313 | 160900 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 201 | 20250313 | 160800 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 202 | 20250313 | 160700 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 203 | 20250313 | 160600 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 204 | 20250313 | 160500 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 205 | 20250313 | 160400 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 206 | 20250313 | 160300 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 207 | 20250313 | 160200 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 208 | 20250313 | 160100 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 209 | 20250313 | 160000 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 210 | 20250313 | 155900 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 211 | 20250313 | 155800 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 212 | 20250313 | 155700 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 12186 |
| 213 | 20250313 | 155600 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 214 | 20250313 | 155500 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 215 | 20250313 | 155400 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 216 | 20250313 | 155300 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 217 | 20250313 | 155200 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 218 | 20250313 | 155100 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 219 | 20250313 | 155000 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 220 | 20250313 | 154900 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 221 | 20250313 | 154800 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 222 | 20250313 | 154700 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 223 | 20250313 | 154600 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 224 | 20250313 | 154500 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 225 | 20250313 | 154400 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 226 | 20250313 | 154300 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 227 | 20250313 | 154200 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 228 | 20250313 | 154100 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 229 | 20250313 | 154000 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 230 | 20250313 | 153900 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 231 | 20250313 | 153800 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 232 | 20250313 | 153700 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 233 | 20250313 | 153600 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 234 | 20250313 | 153500 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 235 | 20250313 | 153400 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 236 | 20250313 | 153300 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 237 | 20250313 | 153200 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 238 | 20250313 | 153100 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 0 |
| 239 | 20250313 | 153000 | 1788590346 | 2655 | 2655 | 2655 | 2655 | 12186 |
| 240 | 20250313 | 152900 | 1756236516 | 2665 | 2665 | 2665 | 2665 | 0 |
| 241 | 20250313 | 152800 | 1756236516 | 2665 | 2665 | 2665 | 2665 | 0 |
| 242 | 20250313 | 152700 | 1756236516 | 2665 | 2665 | 2665 | 2665 | 0 |
| 243 | 20250313 | 152600 | 1756236516 | 2665 | 2665 | 2665 | 2665 | 0 |
| 244 | 20250313 | 152500 | 1756236516 | 2665 | 2665 | 2665 | 2665 | 0 |
| 245 | 20250313 | 152400 | 1756236516 | 2665 | 2665 | 2665 | 2665 | 0 |
| 246 | 20250313 | 152300 | 1756236516 | 2665 | 2665 | 2665 | 2665 | 0 |
| 247 | 20250313 | 152200 | 1756236516 | 2665 | 2665 | 2665 | 2665 | 0 |
| 248 | 20250313 | 152100 | 1756236516 | 2665 | 2665 | 2665 | 2665 | 0 |
| 249 | 20250313 | 152000 | 1756236516 | 2665 | 2665 | 2665 | 2665 | 0 |
| 250 | 20250313 | 151900 | 1756236516 | 2665 | 2660 | 2665 | 2660 | 3776 |
| 251 | 20250313 | 151800 | 1746176751 | 2660 | 2660 | 2660 | 2655 | 2886 |
| 252 | 20250313 | 151700 | 1738500086 | 2655 | 2655 | 2655 | 2650 | 2604 |
| 253 | 20250313 | 151600 | 1731586471 | 2655 | 2647 | 2655 | 2647 | 6305 |
| 254 | 20250313 | 151500 | 1714878426 | 2647 | 2650 | 2650 | 2647 | 2676 |
| 255 | 20250313 | 151400 | 1707787176 | 2645 | 2645 | 2645 | 2645 | 250 |
| 256 | 20250313 | 151300 | 1707125926 | 2645 | 2640 | 2645 | 2640 | 1587 |
| 257 | 20250313 | 151200 | 1702929861 | 2640 | 2640 | 2645 | 2640 | 238 |
| 258 | 20250313 | 151100 | 1702301531 | 2640 | 2640 | 2640 | 2640 | 4379 |
| 259 | 20250313 | 151000 | 1690740971 | 2640 | 2640 | 2640 | 2640 | 1512 |
| 260 | 20250313 | 150900 | 1686749291 | 2640 | 2640 | 2640 | 2635 | 5986 |
| 261 | 20250313 | 150800 | 1670948251 | 2640 | 2640 | 2640 | 2640 | 434 |
| 262 | 20250313 | 150700 | 1669802491 | 2645 | 2645 | 2645 | 2645 | 12 |
| 263 | 20250313 | 150600 | 1669770751 | 2645 | 2640 | 2645 | 2640 | 699 |
| 264 | 20250313 | 150500 | 1667925356 | 2645 | 2645 | 2645 | 2645 | 2 |
| 265 | 20250313 | 150400 | 1667920066 | 2645 | 2645 | 2645 | 2640 | 652 |
| 266 | 20250313 | 150300 | 1666195576 | 2645 | 2650 | 2650 | 2645 | 387 |
| 267 | 20250313 | 150200 | 1665171901 | 2645 | 2645 | 2645 | 2645 | 726 |
| 268 | 20250313 | 150100 | 1663251631 | 2645 | 2645 | 2645 | 2645 | 101 |
| 269 | 20250313 | 150000 | 1662984486 | 2640 | 2645 | 2645 | 2635 | 90 |
| 270 | 20250313 | 145900 | 1662747071 | 2645 | 2645 | 2650 | 2645 | 295 |
| 271 | 20250313 | 145800 | 1661965811 | 2645 | 2645 | 2645 | 2635 | 3540 |
| 272 | 20250313 | 145700 | 1652614191 | 2645 | 2645 | 2650 | 2645 | 1756 |
| 273 | 20250313 | 145600 | 1647969566 | 2650 | 2650 | 2650 | 2650 | 146 |
| 274 | 20250313 | 145500 | 1647582666 | 2650 | 2650 | 2650 | 2650 | 10 |
| 275 | 20250313 | 145400 | 1647556166 | 2650 | 2645 | 2650 | 2645 | 75 |
| 276 | 20250313 | 145300 | 1647357541 | 2650 | 2645 | 2655 | 2640 | 12282 |
| 277 | 20250313 | 145200 | 1614890241 | 2650 | 2650 | 2650 | 2650 | 50 |
| 278 | 20250313 | 145100 | 1614757741 | 2650 | 2650 | 2650 | 2650 | 0 |
| 279 | 20250313 | 145000 | 1614757741 | 2650 | 2650 | 2650 | 2645 | 3210 |
| 280 | 20250313 | 144900 | 1606253741 | 2650 | 2650 | 2650 | 2650 | 188 |
| 281 | 20250313 | 144800 | 1605755541 | 2650 | 2650 | 2650 | 2650 | 1 |
| 282 | 20250313 | 144700 | 1605752891 | 2645 | 2645 | 2645 | 2645 | 101 |
| 283 | 20250313 | 144600 | 1605485746 | 2645 | 2645 | 2645 | 2645 | 5 |
| 284 | 20250313 | 144500 | 1605472521 | 2650 | 2650 | 2650 | 2650 | 2138 |
| 285 | 20250313 | 144400 | 1599806821 | 2650 | 2650 | 2650 | 2645 | 1005 |
| 286 | 20250313 | 144300 | 1597143781 | 2645 | 2645 | 2645 | 2645 | 300 |
| 287 | 20250313 | 144200 | 1596350281 | 2650 | 2650 | 2650 | 2650 | 211 |
| 288 | 20250313 | 144100 | 1595791131 | 2650 | 2650 | 2650 | 2650 | 0 |
| 289 | 20250313 | 144000 | 1595791131 | 2650 | 2650 | 2655 | 2645 | 5024 |
| 290 | 20250313 | 143900 | 1582482131 | 2655 | 2645 | 2655 | 2645 | 109 |
| 291 | 20250313 | 143800 | 1582193666 | 2655 | 2650 | 2655 | 2650 | 60 |
| 292 | 20250313 | 143700 | 1582034416 | 2655 | 2650 | 2655 | 2645 | 3112 |
| 293 | 20250313 | 143600 | 1573787891 | 2650 | 2650 | 2650 | 2650 | 1 |
| 294 | 20250313 | 143500 | 1573785241 | 2645 | 2645 | 2645 | 2645 | 993 |
| 295 | 20250313 | 143400 | 1571158756 | 2645 | 2645 | 2645 | 2645 | 295 |
| 296 | 20250313 | 143300 | 1570378481 | 2645 | 2645 | 2645 | 2645 | 6 |
| 297 | 20250313 | 143200 | 1570362611 | 2645 | 2640 | 2645 | 2640 | 2057 |
| 298 | 20250313 | 143100 | 1564932111 | 2645 | 2645 | 2645 | 2645 | 0 |
| 299 | 20250313 | 143000 | 1564932111 | 2645 | 2645 | 2645 | 2645 | 177 |
| 300 | 20250313 | 142900 | 1564463946 | 2645 | 2650 | 2650 | 2645 | 117 |
| 301 | 20250313 | 142800 | 1564153921 | 2650 | 2650 | 2650 | 2650 | 101 |
| 302 | 20250313 | 142700 | 1563886271 | 2635 | 2645 | 2650 | 2635 | 6748 |
| 303 | 20250313 | 142600 | 1546034681 | 2635 | 2645 | 2645 | 2635 | 73 |
| 304 | 20250313 | 142500 | 1545841756 | 2645 | 2645 | 2645 | 2645 | 0 |
| 305 | 20250313 | 142400 | 1545841756 | 2645 | 2645 | 2645 | 2645 | 1 |
| 306 | 20250313 | 142300 | 1545839111 | 2640 | 2640 | 2640 | 2635 | 4342 |
| 307 | 20250313 | 142200 | 1534390421 | 2640 | 2635 | 2640 | 2635 | 325 |
| 308 | 20250313 | 142100 | 1533533406 | 2640 | 2635 | 2640 | 2635 | 303 |
| 309 | 20250313 | 142000 | 1532734996 | 2640 | 2640 | 2640 | 2640 | 2 |
| 310 | 20250313 | 141900 | 1532729716 | 2635 | 2635 | 2635 | 2635 | 291 |
| 311 | 20250313 | 141800 | 1531962931 | 2635 | 2635 | 2635 | 2635 | 500 |
| 312 | 20250313 | 141700 | 1530645431 | 2640 | 2635 | 2640 | 2635 | 104 |
| 313 | 20250313 | 141600 | 1530371371 | 2635 | 2635 | 2635 | 2635 | 400 |
| 314 | 20250313 | 141500 | 1529317371 | 2635 | 2635 | 2635 | 2635 | 144 |
| 315 | 20250313 | 141400 | 1528937931 | 2640 | 2640 | 2640 | 2640 | 244 |
| 316 | 20250313 | 141300 | 1528293771 | 2635 | 2640 | 2640 | 2635 | 19075 |
| 317 | 20250313 | 141200 | 1478004746 | 2635 | 2635 | 2640 | 2635 | 779 |
| 318 | 20250313 | 141100 | 1475952076 | 2635 | 2640 | 2640 | 2635 | 4928 |
| 319 | 20250313 | 141000 | 1462943156 | 2640 | 2640 | 2640 | 2640 | 0 |
| 320 | 20250313 | 140900 | 1462943156 | 2640 | 2645 | 2645 | 2640 | 869 |
| 321 | 20250313 | 140800 | 1460644701 | 2645 | 2645 | 2645 | 2645 | 10 |
| 322 | 20250313 | 140700 | 1460618251 | 2645 | 2645 | 2645 | 2645 | 4 |
| 323 | 20250313 | 140600 | 1460607671 | 2645 | 2640 | 2645 | 2640 | 2343 |
| 324 | 20250313 | 140500 | 1454420886 | 2645 | 2645 | 2645 | 2645 | 200 |
| 325 | 20250313 | 140400 | 1453891886 | 2640 | 2645 | 2645 | 2640 | 72 |
| 326 | 20250313 | 140300 | 1453701801 | 2645 | 2645 | 2645 | 2645 | 2000 |
| 327 | 20250313 | 140200 | 1448411801 | 2640 | 2640 | 2640 | 2640 | 300 |
| 328 | 20250313 | 140100 | 1447619801 | 2645 | 2640 | 2645 | 2640 | 1001 |
| 329 | 20250313 | 140000 | 1444977156 | 2645 | 2645 | 2645 | 2645 | 1 |
| 330 | 20250313 | 135900 | 1444974511 | 2640 | 2640 | 2640 | 2640 | 339 |
| 331 | 20250313 | 135800 | 1444079551 | 2645 | 2645 | 2645 | 2640 | 117 |
| 332 | 20250313 | 135700 | 1443770656 | 2640 | 2645 | 2645 | 2640 | 1057 |
| 333 | 20250313 | 135600 | 1440980171 | 2640 | 2645 | 2645 | 2640 | 1098 |
| 334 | 20250313 | 135500 | 1438076086 | 2645 | 2645 | 2645 | 2645 | 1 |
| 335 | 20250313 | 135400 | 1438073441 | 2640 | 2645 | 2645 | 2640 | 1471 |
| 336 | 20250313 | 135300 | 1434183566 | 2645 | 2645 | 2645 | 2645 | 10 |
| 337 | 20250313 | 135200 | 1434157116 | 2645 | 2645 | 2645 | 2645 | 0 |
| 338 | 20250313 | 135100 | 1434157116 | 2645 | 2640 | 2645 | 2640 | 2 |
| 339 | 20250313 | 135000 | 1434151831 | 2645 | 2645 | 2645 | 2645 | 12 |
| 340 | 20250313 | 134900 | 1434120091 | 2645 | 2640 | 2645 | 2640 | 5 |
| 341 | 20250313 | 134800 | 1434106886 | 2645 | 2645 | 2645 | 2645 | 1 |
| 342 | 20250313 | 134700 | 1434104241 | 2640 | 2640 | 2645 | 2640 | 312 |
| 343 | 20250313 | 134600 | 1433280556 | 2645 | 2640 | 2645 | 2640 | 137 |
| 344 | 20250313 | 134500 | 1432918236 | 2640 | 2640 | 2640 | 2640 | 249 |
| 345 | 20250313 | 134400 | 1432260876 | 2642 | 2640 | 2642 | 2640 | 40 |
| 346 | 20250313 | 134300 | 1432155274 | 2640 | 2645 | 2645 | 2640 | 68 |
| 347 | 20250313 | 134200 | 1431975664 | 2645 | 2645 | 2645 | 2645 | 1 |
| 348 | 20250313 | 134100 | 1431973019 | 2640 | 2640 | 2640 | 2640 | 700 |
| 349 | 20250313 | 134000 | 1430125019 | 2640 | 2640 | 2640 | 2640 | 1466 |
| 350 | 20250313 | 133900 | 1426254779 | 2645 | 2645 | 2645 | 2645 | 0 |
| 351 | 20250313 | 133800 | 1426254779 | 2645 | 2645 | 2645 | 2645 | 114 |
| 352 | 20250313 | 133700 | 1425953249 | 2645 | 2645 | 2645 | 2640 | 647 |
| 353 | 20250313 | 133600 | 1424245159 | 2640 | 2640 | 2640 | 2640 | 1000 |
| 354 | 20250313 | 133500 | 1421605159 | 2645 | 2640 | 2645 | 2640 | 1001 |
| 355 | 20250313 | 133400 | 1418962514 | 2640 | 2640 | 2640 | 2640 | 7 |
| 356 | 20250313 | 133300 | 1418944034 | 2640 | 2640 | 2645 | 2640 | 1066 |
| 357 | 20250313 | 133200 | 1416129789 | 2645 | 2645 | 2645 | 2645 | 150 |
| 358 | 20250313 | 133100 | 1415733039 | 2645 | 2645 | 2645 | 2640 | 82 |
| 359 | 20250313 | 133000 | 1415516549 | 2642 | 2642 | 2642 | 2642 | 100 |
| 360 | 20250313 | 132900 | 1415252349 | 2640 | 2642 | 2642 | 2640 | 3528 |
| 361 | 20250313 | 132800 | 1405938329 | 2645 | 2645 | 2645 | 2645 | 6 |
| 362 | 20250313 | 132700 | 1405922459 | 2645 | 2640 | 2645 | 2640 | 1690 |
| 363 | 20250313 | 132600 | 1401460829 | 2645 | 2650 | 2650 | 2645 | 172 |
| 364 | 20250313 | 132500 | 1401005884 | 2645 | 2645 | 2650 | 2645 | 53 |
| 365 | 20250313 | 132400 | 1400865694 | 2650 | 2650 | 2650 | 2645 | 61 |
| 366 | 20250313 | 132300 | 1400704159 | 2650 | 2650 | 2650 | 2650 | 1 |
| 367 | 20250313 | 132200 | 1400701509 | 2650 | 2645 | 2650 | 2640 | 2995 |
| 368 | 20250313 | 132100 | 1392768034 | 2645 | 2645 | 2645 | 2645 | 170 |
| 369 | 20250313 | 132000 | 1392318384 | 2645 | 2645 | 2645 | 2645 | 100 |
| 370 | 20250313 | 131900 | 1392053884 | 2645 | 2645 | 2645 | 2645 | 1 |
| 371 | 20250313 | 131800 | 1392051239 | 2645 | 2640 | 2645 | 2640 | 581 |
| 372 | 20250313 | 131700 | 1390516994 | 2640 | 2640 | 2640 | 2640 | 4 |
| 373 | 20250313 | 131600 | 1390506434 | 2640 | 2640 | 2640 | 2640 | 207 |
| 374 | 20250313 | 131500 | 1389959954 | 2645 | 2640 | 2645 | 2640 | 330 |
| 375 | 20250313 | 131400 | 1389087719 | 2640 | 2640 | 2645 | 2640 | 363 |
| 376 | 20250313 | 131300 | 1388129394 | 2640 | 2640 | 2640 | 2640 | 201 |
| 377 | 20250313 | 131200 | 1387598754 | 2640 | 2640 | 2645 | 2635 | 14219 |
| 378 | 20250313 | 131100 | 1350062024 | 2645 | 2645 | 2645 | 2645 | 13 |
| 379 | 20250313 | 131000 | 1350027639 | 2645 | 2645 | 2645 | 2645 | 210 |
| 380 | 20250313 | 130900 | 1349472189 | 2645 | 2645 | 2645 | 2645 | 80 |
| 381 | 20250313 | 130800 | 1349260589 | 2645 | 2645 | 2645 | 2645 | 4 |
| 382 | 20250313 | 130700 | 1349250009 | 2640 | 2640 | 2640 | 2640 | 100 |
| 383 | 20250313 | 130600 | 1348986009 | 2640 | 2650 | 2650 | 2640 | 297 |
| 384 | 20250313 | 130500 | 1348199339 | 2640 | 2640 | 2640 | 2640 | 0 |
| 385 | 20250313 | 130400 | 1348199339 | 2640 | 2640 | 2645 | 2640 | 694 |
| 386 | 20250313 | 130300 | 1346367164 | 2645 | 2645 | 2645 | 2645 | 2496 |
| 387 | 20250313 | 130200 | 1339765244 | 2645 | 2647 | 2647 | 2640 | 2408 |
| 388 | 20250313 | 130100 | 1333400957 | 2650 | 2650 | 2650 | 2650 | 219 |
| 389 | 20250313 | 130000 | 1332820607 | 2650 | 2650 | 2650 | 2650 | 371 |
| 390 | 20250313 | 125900 | 1331837457 | 2650 | 2640 | 2650 | 2640 | 1106 |
| 391 | 20250313 | 125800 | 1328907557 | 2645 | 2645 | 2650 | 2645 | 4056 |
| 392 | 20250313 | 125700 | 1318177937 | 2655 | 2655 | 2655 | 2655 | 1 |
| 393 | 20250313 | 125600 | 1318175282 | 2650 | 2650 | 2655 | 2650 | 1859 |
| 394 | 20250313 | 125500 | 1313248827 | 2650 | 2650 | 2650 | 2650 | 14 |
| 395 | 20250313 | 125400 | 1313211727 | 2650 | 2655 | 2655 | 2650 | 655 |
| 396 | 20250313 | 125300 | 1311475252 | 2650 | 2645 | 2650 | 2645 | 162 |
| 397 | 20250313 | 125200 | 1311046707 | 2655 | 2655 | 2655 | 2655 | 1 |
| 398 | 20250313 | 125100 | 1311044052 | 2645 | 2650 | 2655 | 2645 | 2159 |
| 399 | 20250313 | 125000 | 1305318497 | 2645 | 2645 | 2645 | 2645 | 2000 |
| 400 | 20250313 | 124900 | 1300028497 | 2645 | 2645 | 2645 | 2645 | 569 |
| 401 | 20250313 | 124800 | 1298523492 | 2645 | 2650 | 2650 | 2645 | 205 |
| 402 | 20250313 | 124700 | 1297981182 | 2645 | 2645 | 2645 | 2645 | 0 |
| 403 | 20250313 | 124600 | 1297981182 | 2645 | 2650 | 2650 | 2645 | 355 |
| 404 | 20250313 | 124500 | 1297042177 | 2650 | 2647 | 2650 | 2645 | 809 |
| 405 | 20250313 | 124400 | 1294902330 | 2645 | 2645 | 2650 | 2645 | 716 |
| 406 | 20250313 | 124300 | 1293008505 | 2650 | 2650 | 2650 | 2650 | 377 |
| 407 | 20250313 | 124200 | 1292009455 | 2650 | 2645 | 2650 | 2645 | 201 |
| 408 | 20250313 | 124100 | 1291477805 | 2645 | 2645 | 2650 | 2645 | 351 |
| 409 | 20250313 | 124000 | 1290549405 | 2650 | 2650 | 2650 | 2645 | 1089 |
| 410 | 20250313 | 123900 | 1287668775 | 2645 | 2645 | 2650 | 2645 | 511 |
| 411 | 20250313 | 123800 | 1286317175 | 2650 | 2650 | 2650 | 2650 | 12 |
| 412 | 20250313 | 123700 | 1286285375 | 2650 | 2650 | 2650 | 2645 | 4831 |
| 413 | 20250313 | 123600 | 1273507010 | 2650 | 2650 | 2650 | 2650 | 306 |
| 414 | 20250313 | 123500 | 1272696110 | 2650 | 2650 | 2650 | 2650 | 88 |
| 415 | 20250313 | 123400 | 1272462910 | 2650 | 2650 | 2650 | 2650 | 310 |
| 416 | 20250313 | 123300 | 1271641410 | 2650 | 2650 | 2650 | 2650 | 40 |
| 417 | 20250313 | 123200 | 1271535410 | 2650 | 2645 | 2650 | 2645 | 519 |
| 418 | 20250313 | 123100 | 1270162560 | 2650 | 2655 | 2655 | 2645 | 800 |
| 419 | 20250313 | 123000 | 1268042850 | 2655 | 2655 | 2655 | 2655 | 1 |
| 420 | 20250313 | 122900 | 1268040195 | 2650 | 2655 | 2660 | 2650 | 3933 |
| 421 | 20250313 | 122800 | 1257615185 | 2660 | 2660 | 2660 | 2660 | 2 |
| 422 | 20250313 | 122700 | 1257609865 | 2650 | 2660 | 2660 | 2650 | 514 |
| 423 | 20250313 | 122600 | 1256245191 | 2655 | 2655 | 2655 | 2655 | 1001 |
| 424 | 20250313 | 122500 | 1253587536 | 2655 | 2655 | 2655 | 2655 | 0 |
| 425 | 20250313 | 122400 | 1253587536 | 2655 | 2650 | 2655 | 2650 | 28 |
| 426 | 20250313 | 122300 | 1253513326 | 2655 | 2655 | 2655 | 2655 | 133 |
| 427 | 20250313 | 122200 | 1253160211 | 2650 | 2655 | 2655 | 2650 | 240 |
| 428 | 20250313 | 122100 | 1252523111 | 2655 | 2655 | 2655 | 2655 | 201 |
| 429 | 20250313 | 122000 | 1251989456 | 2650 | 2650 | 2650 | 2645 | 1444 |
| 430 | 20250313 | 121900 | 1248164386 | 2650 | 2645 | 2650 | 2645 | 125 |
| 431 | 20250313 | 121800 | 1247833141 | 2650 | 2645 | 2650 | 2645 | 301 |
| 432 | 20250313 | 121700 | 1247035496 | 2645 | 2650 | 2655 | 2645 | 1413 |
| 433 | 20250313 | 121600 | 1243292496 | 2650 | 2655 | 2655 | 2650 | 273 |
| 434 | 20250313 | 121500 | 1242567716 | 2655 | 2655 | 2655 | 2655 | 0 |
| 435 | 20250313 | 121400 | 1242567716 | 2655 | 2655 | 2655 | 2655 | 63 |
| 436 | 20250313 | 121300 | 1242400451 | 2650 | 2650 | 2650 | 2650 | 622 |
| 437 | 20250313 | 121200 | 1240752151 | 2650 | 2645 | 2650 | 2645 | 150 |
| 438 | 20250313 | 121100 | 1240354901 | 2650 | 2645 | 2650 | 2645 | 3404 |
| 439 | 20250313 | 121000 | 1231343721 | 2645 | 2645 | 2645 | 2645 | 100 |
| 440 | 20250313 | 120900 | 1231079221 | 2645 | 2645 | 2650 | 2645 | 726 |
| 441 | 20250313 | 120800 | 1229157826 | 2645 | 2645 | 2650 | 2645 | 653 |
| 442 | 20250313 | 120700 | 1227430266 | 2645 | 2650 | 2650 | 2645 | 710 |
| 443 | 20250313 | 120600 | 1225549766 | 2650 | 2650 | 2650 | 2650 | 13 |
| 444 | 20250313 | 120500 | 1225515316 | 2650 | 2650 | 2650 | 2650 | 2385 |
| 445 | 20250313 | 120400 | 1219195066 | 2650 | 2650 | 2655 | 2650 | 6593 |
| 446 | 20250313 | 120300 | 1201723566 | 2650 | 2655 | 2655 | 2650 | 177 |
| 447 | 20250313 | 120200 | 1201254231 | 2655 | 2655 | 2655 | 2655 | 1 |
| 448 | 20250313 | 120100 | 1201251576 | 2650 | 2655 | 2660 | 2650 | 948 |
| 449 | 20250313 | 120000 | 1198734301 | 2655 | 2655 | 2655 | 2655 | 1 |
| 450 | 20250313 | 115900 | 1198731646 | 2650 | 2650 | 2652 | 2650 | 1639 |
| 451 | 20250313 | 115800 | 1194388256 | 2655 | 2655 | 2655 | 2655 | 0 |
| 452 | 20250313 | 115700 | 1194388256 | 2655 | 2655 | 2655 | 2655 | 800 |
| 453 | 20250313 | 115600 | 1192264256 | 2655 | 2655 | 2655 | 2655 | 504 |
| 454 | 20250313 | 115500 | 1190926136 | 2660 | 2660 | 2660 | 2660 | 0 |
| 455 | 20250313 | 115400 | 1190926136 | 2660 | 2660 | 2660 | 2660 | 251 |
| 456 | 20250313 | 115300 | 1190258476 | 2660 | 2660 | 2660 | 2660 | 2184 |
| 457 | 20250313 | 115200 | 1184449036 | 2665 | 2665 | 2665 | 2665 | 90 |
| 458 | 20250313 | 115100 | 1184209186 | 2660 | 2660 | 2660 | 2660 | 433 |
| 459 | 20250313 | 115000 | 1183057406 | 2660 | 2660 | 2660 | 2660 | 1022 |
| 460 | 20250313 | 114900 | 1180338886 | 2660 | 2660 | 2665 | 2660 | 905 |
| 461 | 20250313 | 114800 | 1177929836 | 2665 | 2665 | 2665 | 2665 | 44 |
| 462 | 20250313 | 114700 | 1177812576 | 2660 | 2660 | 2660 | 2660 | 0 |
| 463 | 20250313 | 114600 | 1177812576 | 2660 | 2660 | 2660 | 2660 | 200 |
| 464 | 20250313 | 114500 | 1177280576 | 2665 | 2665 | 2665 | 2665 | 0 |
| 465 | 20250313 | 114400 | 1177280576 | 2665 | 2665 | 2665 | 2665 | 105 |
| 466 | 20250313 | 114300 | 1177000751 | 2665 | 2660 | 2665 | 2660 | 103 |
| 467 | 20250313 | 114200 | 1176726716 | 2660 | 2660 | 2660 | 2660 | 681 |
| 468 | 20250313 | 114100 | 1174915256 | 2660 | 2670 | 2670 | 2660 | 127 |
| 469 | 20250313 | 114000 | 1174576406 | 2670 | 2670 | 2670 | 2670 | 290 |
| 470 | 20250313 | 113900 | 1173802106 | 2670 | 2660 | 2670 | 2650 | 7955 |
| 471 | 20250313 | 113800 | 1152683841 | 2665 | 2655 | 2665 | 2655 | 677 |
| 472 | 20250313 | 113700 | 1150880136 | 2660 | 2660 | 2660 | 2660 | 81 |
| 473 | 20250313 | 113600 | 1150664676 | 2660 | 2660 | 2660 | 2660 | 2364 |
| 474 | 20250313 | 113500 | 1144376436 | 2660 | 2655 | 2660 | 2655 | 1615 |
| 475 | 20250313 | 113400 | 1140088591 | 2655 | 2655 | 2655 | 2655 | 100 |
| 476 | 20250313 | 113300 | 1139823091 | 2655 | 2657 | 2657 | 2655 | 260 |
| 477 | 20250313 | 113200 | 1139132789 | 2660 | 2660 | 2660 | 2660 | 20 |
| 478 | 20250313 | 113100 | 1139079589 | 2660 | 2660 | 2660 | 2655 | 62 |
| 479 | 20250313 | 113000 | 1138914674 | 2660 | 2660 | 2660 | 2660 | 294 |
| 480 | 20250313 | 112900 | 1138132634 | 2660 | 2660 | 2660 | 2655 | 316 |
| 481 | 20250313 | 112800 | 1137293574 | 2655 | 2660 | 2660 | 2655 | 1619 |
| 482 | 20250313 | 112700 | 1132988034 | 2660 | 2660 | 2660 | 2660 | 0 |
| 483 | 20250313 | 112600 | 1132988034 | 2660 | 2665 | 2665 | 2660 | 2104 |
| 484 | 20250313 | 112500 | 1127391374 | 2660 | 2665 | 2665 | 2660 | 21 |
| 485 | 20250313 | 112400 | 1127335499 | 2665 | 2665 | 2665 | 2665 | 86 |
| 486 | 20250313 | 112300 | 1127106309 | 2665 | 2665 | 2665 | 2660 | 101 |
| 487 | 20250313 | 112200 | 1126837394 | 2665 | 2660 | 2665 | 2660 | 1090 |
| 488 | 20250313 | 112100 | 1123937699 | 2660 | 2660 | 2660 | 2660 | 1040 |
| 489 | 20250313 | 112000 | 1121171299 | 2655 | 2660 | 2660 | 2655 | 324 |
| 490 | 20250313 | 111900 | 1120310509 | 2660 | 2660 | 2660 | 2655 | 1709 |
| 491 | 20250313 | 111800 | 1115769884 | 2660 | 2660 | 2660 | 2660 | 63 |
| 492 | 20250313 | 111700 | 1115602304 | 2660 | 2665 | 2665 | 2660 | 992 |
| 493 | 20250313 | 111600 | 1112963559 | 2660 | 2660 | 2660 | 2660 | 100 |
| 494 | 20250313 | 111500 | 1112697559 | 2665 | 2665 | 2665 | 2665 | 56 |
| 495 | 20250313 | 111400 | 1112548319 | 2665 | 2665 | 2665 | 2665 | 53 |
| 496 | 20250313 | 111300 | 1112407074 | 2660 | 2665 | 2665 | 2660 | 217 |
| 497 | 20250313 | 111200 | 1111829769 | 2665 | 2670 | 2670 | 2655 | 14451 |
| 498 | 20250313 | 111100 | 1073394649 | 2670 | 2670 | 2670 | 2670 | 4275 |
| 499 | 20250313 | 111000 | 1061980399 | 2680 | 2680 | 2680 | 2675 | 354 |
| 500 | 20250313 | 110900 | 1061033404 | 2675 | 2680 | 2680 | 2675 | 942 |
| 501 | 20250313 | 110800 | 1058511554 | 2680 | 2680 | 2680 | 2680 | 4 |
| 502 | 20250313 | 110700 | 1058500834 | 2675 | 2675 | 2675 | 2675 | 260 |
| 503 | 20250313 | 110600 | 1057805334 | 2675 | 2670 | 2675 | 2670 | 55 |
| 504 | 20250313 | 110500 | 1057658409 | 2675 | 2675 | 2675 | 2675 | 7 |
| 505 | 20250313 | 110400 | 1057639684 | 2670 | 2685 | 2685 | 2670 | 539 |
| 506 | 20250313 | 110300 | 1056197804 | 2685 | 2685 | 2685 | 2685 | 195 |
| 507 | 20250313 | 110200 | 1055674229 | 2680 | 2680 | 2680 | 2680 | 221 |
| 508 | 20250313 | 110100 | 1055081949 | 2685 | 2680 | 2685 | 2680 | 884 |
| 509 | 20250313 | 110000 | 1052712499 | 2675 | 2675 | 2675 | 2675 | 1 |
| 510 | 20250313 | 105900 | 1052709824 | 2675 | 2675 | 2675 | 2675 | 21 |
| 511 | 20250313 | 105800 | 1052653649 | 2675 | 2680 | 2680 | 2675 | 4373 |
| 512 | 20250313 | 105700 | 1040955864 | 2680 | 2685 | 2685 | 2680 | 20 |
| 513 | 20250313 | 105600 | 1040902219 | 2680 | 2685 | 2685 | 2680 | 1505 |
| 514 | 20250313 | 105500 | 1036861319 | 2685 | 2675 | 2685 | 2667 | 23661 |
| 515 | 20250313 | 105400 | 973585791 | 2675 | 2675 | 2675 | 2670 | 3141 |
| 516 | 20250313 | 105300 | 965187116 | 2675 | 2675 | 2675 | 2670 | 4959 |
| 517 | 20250313 | 105200 | 951938791 | 2675 | 2670 | 2680 | 2670 | 387 |
| 518 | 20250313 | 105100 | 950905321 | 2675 | 2680 | 2680 | 2675 | 732 |
| 519 | 20250313 | 105000 | 948947011 | 2680 | 2675 | 2680 | 2675 | 1220 |
| 520 | 20250313 | 104900 | 945682411 | 2670 | 2680 | 2680 | 2670 | 1332 |
| 521 | 20250313 | 104800 | 942115651 | 2680 | 2677 | 2680 | 2670 | 7101 |
| 522 | 20250313 | 104700 | 923132401 | 2675 | 2675 | 2675 | 2675 | 32 |
| 523 | 20250313 | 104600 | 923046801 | 2675 | 2680 | 2680 | 2675 | 669 |
| 524 | 20250313 | 104500 | 921257091 | 2675 | 2680 | 2680 | 2675 | 53 |
| 525 | 20250313 | 104400 | 921115221 | 2680 | 2675 | 2680 | 2675 | 3029 |
| 526 | 20250313 | 104300 | 913009026 | 2680 | 2680 | 2680 | 2680 | 100 |
| 527 | 20250313 | 104200 | 912741026 | 2680 | 2680 | 2680 | 2680 | 1402 |
| 528 | 20250313 | 104100 | 908983666 | 2685 | 2685 | 2685 | 2685 | 200 |
| 529 | 20250313 | 104000 | 908446666 | 2680 | 2685 | 2685 | 2680 | 1249 |
| 530 | 20250313 | 103900 | 905099101 | 2685 | 2690 | 2690 | 2685 | 216 |
| 531 | 20250313 | 103800 | 904519081 | 2690 | 2690 | 2690 | 2690 | 112 |
| 532 | 20250313 | 103700 | 904217801 | 2690 | 2690 | 2690 | 2690 | 325 |
| 533 | 20250313 | 103600 | 903343551 | 2690 | 2690 | 2690 | 2680 | 2681 |
| 534 | 20250313 | 103500 | 896150456 | 2690 | 2690 | 2690 | 2685 | 2953 |
| 535 | 20250313 | 103400 | 888214386 | 2690 | 2685 | 2690 | 2685 | 165 |
| 536 | 20250313 | 103300 | 887771291 | 2690 | 2690 | 2690 | 2687 | 23 |
| 537 | 20250313 | 103200 | 887709424 | 2690 | 2690 | 2690 | 2690 | 123 |
| 538 | 20250313 | 103100 | 887378554 | 2690 | 2680 | 2690 | 2680 | 704 |
| 539 | 20250313 | 103000 | 885489294 | 2685 | 2690 | 2690 | 2685 | 123 |
| 540 | 20250313 | 102900 | 885158534 | 2690 | 2680 | 2690 | 2680 | 618 |
| 541 | 20250313 | 102800 | 883498854 | 2685 | 2685 | 2685 | 2685 | 1168 |
| 542 | 20250313 | 102700 | 880362774 | 2690 | 2690 | 2690 | 2690 | 420 |
| 543 | 20250313 | 102600 | 879232974 | 2685 | 2685 | 2685 | 2680 | 5604 |
| 544 | 20250313 | 102500 | 864186284 | 2670 | 2685 | 2685 | 2670 | 13637 |
| 545 | 20250313 | 102400 | 827728974 | 2685 | 2685 | 2685 | 2680 | 11 |
| 546 | 20250313 | 102300 | 827699464 | 2680 | 2685 | 2685 | 2680 | 64 |
| 547 | 20250313 | 102200 | 827527649 | 2685 | 2685 | 2685 | 2685 | 1509 |
| 548 | 20250313 | 102100 | 823475984 | 2685 | 2680 | 2685 | 2680 | 667 |
| 549 | 20250313 | 102000 | 821686854 | 2680 | 2670 | 2680 | 2670 | 177 |
| 550 | 20250313 | 101900 | 821213624 | 2670 | 2680 | 2680 | 2670 | 6385 |
| 551 | 20250313 | 101800 | 804133504 | 2680 | 2690 | 2690 | 2675 | 3010 |
| 552 | 20250313 | 101700 | 796073214 | 2685 | 2685 | 2685 | 2680 | 1218 |
| 553 | 20250313 | 101600 | 792803034 | 2685 | 2685 | 2685 | 2680 | 58 |
| 554 | 20250313 | 101500 | 792647554 | 2680 | 2685 | 2685 | 2680 | 86 |
| 555 | 20250313 | 101400 | 792416659 | 2685 | 2680 | 2685 | 2680 | 113 |
| 556 | 20250313 | 101300 | 792113799 | 2690 | 2690 | 2690 | 2680 | 1117 |
| 557 | 20250313 | 101200 | 789118179 | 2685 | 2685 | 2690 | 2685 | 3068 |
| 558 | 20250313 | 101100 | 780879099 | 2685 | 2690 | 2690 | 2685 | 503 |
| 559 | 20250313 | 101000 | 779528539 | 2690 | 2690 | 2690 | 2690 | 730 |
| 560 | 20250313 | 100900 | 777564839 | 2690 | 2685 | 2690 | 2685 | 1448 |
| 561 | 20250313 | 100800 | 773671014 | 2685 | 2675 | 2685 | 2675 | 5085 |
| 562 | 20250313 | 100700 | 760033981 | 2675 | 2675 | 2675 | 2675 | 3962 |
| 563 | 20250313 | 100600 | 749435631 | 2675 | 2670 | 2675 | 2670 | 2888 |
| 564 | 20250313 | 100500 | 741721911 | 2670 | 2670 | 2670 | 2670 | 3395 |
| 565 | 20250313 | 100400 | 732657261 | 2675 | 2675 | 2675 | 2675 | 2799 |
| 566 | 20250313 | 100300 | 725169936 | 2675 | 2675 | 2680 | 2675 | 430 |
| 567 | 20250313 | 100200 | 724019666 | 2675 | 2680 | 2680 | 2675 | 298 |
| 568 | 20250313 | 100100 | 723221921 | 2685 | 2680 | 2685 | 2675 | 196 |
| 569 | 20250313 | 100000 | 722696556 | 2680 | 2680 | 2680 | 2680 | 103 |
| 570 | 20250313 | 095900 | 722420516 | 2680 | 2685 | 2685 | 2680 | 240 |
| 571 | 20250313 | 095800 | 721777311 | 2675 | 2680 | 2680 | 2675 | 587 |
| 572 | 20250313 | 095700 | 720204221 | 2675 | 2685 | 2685 | 2675 | 2278 |
| 573 | 20250313 | 095600 | 714088191 | 2685 | 2680 | 2685 | 2675 | 3344 |
| 574 | 20250313 | 095500 | 705127866 | 2685 | 2675 | 2685 | 2675 | 1996 |
| 575 | 20250313 | 095400 | 699782846 | 2675 | 2685 | 2685 | 2675 | 690 |
| 576 | 20250313 | 095300 | 697934626 | 2685 | 2690 | 2690 | 2680 | 5133 |
| 577 | 20250313 | 095200 | 684167441 | 2695 | 2685 | 2705 | 2685 | 7222 |
| 578 | 20250313 | 095100 | 664707451 | 2685 | 2690 | 2690 | 2685 | 8637 |
| 579 | 20250313 | 095000 | 641488526 | 2695 | 2690 | 2695 | 2690 | 1200 |
| 580 | 20250313 | 094900 | 638259556 | 2690 | 2690 | 2695 | 2690 | 249 |
| 581 | 20250313 | 094800 | 637589691 | 2695 | 2700 | 2700 | 2690 | 3473 |
| 582 | 20250313 | 094700 | 628232936 | 2695 | 2687 | 2700 | 2687 | 2454 |
| 583 | 20250313 | 094600 | 621613245 | 2687 | 2705 | 2705 | 2680 | 7884 |
| 584 | 20250313 | 094500 | 600377955 | 2705 | 2700 | 2705 | 2700 | 7347 |
| 585 | 20250313 | 094400 | 580535185 | 2700 | 2685 | 2700 | 2685 | 9493 |
| 586 | 20250313 | 094300 | 554968165 | 2685 | 2690 | 2690 | 2680 | 5919 |
| 587 | 20250313 | 094200 | 539079640 | 2690 | 2690 | 2690 | 2685 | 3811 |
| 588 | 20250313 | 094100 | 528834055 | 2690 | 2690 | 2690 | 2685 | 973 |
| 589 | 20250313 | 094000 | 526216935 | 2690 | 2690 | 2690 | 2685 | 1066 |
| 590 | 20250313 | 093900 | 523352240 | 2690 | 2685 | 2690 | 2685 | 1588 |
| 591 | 20250313 | 093800 | 519081550 | 2690 | 2690 | 2690 | 2685 | 888 |
| 592 | 20250313 | 093700 | 516692880 | 2690 | 2675 | 2690 | 2675 | 7051 |
| 593 | 20250313 | 093600 | 497741340 | 2680 | 2685 | 2685 | 2675 | 1391 |
| 594 | 20250313 | 093500 | 494018140 | 2680 | 2680 | 2685 | 2680 | 504 |
| 595 | 20250313 | 093400 | 492667150 | 2685 | 2675 | 2685 | 2675 | 5344 |
| 596 | 20250313 | 093300 | 478339060 | 2675 | 2670 | 2675 | 2670 | 1357 |
| 597 | 20250313 | 093200 | 474712865 | 2670 | 2670 | 2675 | 2670 | 4003 |
| 598 | 20250313 | 093100 | 464024845 | 2670 | 2665 | 2680 | 2665 | 327 |
| 599 | 20250313 | 093000 | 463152360 | 2665 | 2670 | 2680 | 2665 | 12523 |
| 600 | 20250313 | 092900 | 429687980 | 2670 | 2670 | 2670 | 2660 | 567 |
| 601 | 20250313 | 092800 | 428177470 | 2670 | 2670 | 2670 | 2670 | 503 |
| 602 | 20250313 | 092700 | 426834460 | 2665 | 2670 | 2670 | 2665 | 1427 |
| 603 | 20250313 | 092600 | 423030945 | 2670 | 2670 | 2670 | 2670 | 75 |
| 604 | 20250313 | 092500 | 422830695 | 2665 | 2675 | 2675 | 2665 | 5384 |
| 605 | 20250313 | 092400 | 408451405 | 2675 | 2670 | 2675 | 2670 | 3289 |
| 606 | 20250313 | 092300 | 399664760 | 2660 | 2665 | 2670 | 2660 | 17239 |
| 607 | 20250313 | 092200 | 353680775 | 2660 | 2660 | 2660 | 2650 | 1477 |
| 608 | 20250313 | 092100 | 349753005 | 2650 | 2660 | 2660 | 2650 | 230 |
| 609 | 20250313 | 092000 | 349141455 | 2660 | 2660 | 2660 | 2650 | 1074 |
| 610 | 20250313 | 091900 | 346294615 | 2650 | 2655 | 2660 | 2650 | 6103 |
| 611 | 20250313 | 091800 | 330083835 | 2660 | 2650 | 2660 | 2650 | 5535 |
| 612 | 20250313 | 091700 | 315381375 | 2650 | 2650 | 2650 | 2650 | 2921 |
| 613 | 20250313 | 091600 | 307640725 | 2650 | 2650 | 2650 | 2645 | 3948 |
| 614 | 20250313 | 091500 | 297192250 | 2650 | 2650 | 2650 | 2645 | 1437 |
| 615 | 20250313 | 091400 | 293391375 | 2650 | 2645 | 2650 | 2640 | 2700 |
| 616 | 20250313 | 091300 | 286247981 | 2640 | 2655 | 2655 | 2640 | 14207 |
| 617 | 20250313 | 091200 | 248612251 | 2660 | 2655 | 2660 | 2655 | 39 |
| 618 | 20250313 | 091100 | 248508566 | 2655 | 2655 | 2665 | 2655 | 3262 |
| 619 | 20250313 | 091000 | 239842946 | 2655 | 2660 | 2660 | 2652 | 1864 |
| 620 | 20250313 | 090900 | 234894136 | 2655 | 2665 | 2665 | 2655 | 2875 |
| 621 | 20250313 | 090800 | 227246966 | 2665 | 2670 | 2675 | 2665 | 3511 |
| 622 | 20250313 | 090700 | 217873346 | 2670 | 2680 | 2680 | 2660 | 3073 |
| 623 | 20250313 | 090600 | 209664939 | 2685 | 2670 | 2685 | 2670 | 6683 |
| 624 | 20250313 | 090500 | 191785024 | 2670 | 2675 | 2680 | 2665 | 10535 |
| 625 | 20250313 | 090400 | 163617854 | 2670 | 2680 | 2680 | 2670 | 2798 |
| 626 | 20250313 | 090300 | 156131069 | 2665 | 2650 | 2695 | 2650 | 28030 |
| 627 | 20250313 | 090200 | 81069919 | 2645 | 2675 | 2675 | 2645 | 14818 |
| 628 | 20250313 | 090100 | 41633329 | 2670 | 2665 | 2670 | 2665 | 4272 |
| 629 | 20250313 | 090000 | 30241200 | 2665 | 2650 | 2665 | 2645 | 11398 |