30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 192500 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 2991 |
| 3 | 20240103 | 192400 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 4 | 20240103 | 192300 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 5 | 20240103 | 192200 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 6 | 20240103 | 192100 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 7 | 20240103 | 192000 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 8 | 20240103 | 191900 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 9 | 20240103 | 191800 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 10 | 20240103 | 191700 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 11 | 20240103 | 191600 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 12 | 20240103 | 191500 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 13 | 20240103 | 191400 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 14 | 20240103 | 191300 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 15 | 20240103 | 191200 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 16 | 20240103 | 191100 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 17 | 20240103 | 191000 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 18 | 20240103 | 190900 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 19 | 20240103 | 190800 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 20 | 20240103 | 190700 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 21 | 20240103 | 190600 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 22 | 20240103 | 190500 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 23 | 20240103 | 190400 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 24 | 20240103 | 190300 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 25 | 20240103 | 190200 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 26 | 20240103 | 190100 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 27 | 20240103 | 190000 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 28 | 20240103 | 185900 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 29 | 20240103 | 185800 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 30 | 20240103 | 185700 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 31 | 20240103 | 185600 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 32 | 20240103 | 185500 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 2991 |
| 33 | 20240103 | 185400 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 34 | 20240103 | 185300 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 35 | 20240103 | 185200 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 36 | 20240103 | 185100 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 37 | 20240103 | 185000 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 38 | 20240103 | 184900 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 39 | 20240103 | 184800 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 40 | 20240103 | 184700 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 41 | 20240103 | 184600 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 42 | 20240103 | 184500 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 43 | 20240103 | 184400 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 44 | 20240103 | 184300 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 45 | 20240103 | 184200 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 46 | 20240103 | 184100 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 47 | 20240103 | 184000 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 48 | 20240103 | 183900 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 49 | 20240103 | 183800 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 50 | 20240103 | 183700 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 51 | 20240103 | 183600 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 52 | 20240103 | 183500 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 53 | 20240103 | 183400 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 54 | 20240103 | 183300 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 55 | 20240103 | 183200 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 56 | 20240103 | 183100 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 57 | 20240103 | 183000 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 58 | 20240103 | 182900 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 59 | 20240103 | 182800 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 60 | 20240103 | 182700 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 61 | 20240103 | 182600 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 62 | 20240103 | 182500 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 2991 |
| 63 | 20240103 | 182400 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 64 | 20240103 | 182300 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 65 | 20240103 | 182200 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 66 | 20240103 | 182100 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 67 | 20240103 | 182000 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 68 | 20240103 | 181900 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 69 | 20240103 | 181800 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 70 | 20240103 | 181700 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 71 | 20240103 | 181600 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 72 | 20240103 | 181500 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 73 | 20240103 | 181400 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 74 | 20240103 | 181300 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 75 | 20240103 | 181200 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 76 | 20240103 | 181100 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 77 | 20240103 | 181000 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 78 | 20240103 | 180900 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 79 | 20240103 | 180800 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 80 | 20240103 | 180700 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 81 | 20240103 | 180600 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 82 | 20240103 | 180500 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 83 | 20240103 | 180400 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 84 | 20240103 | 180300 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 85 | 20240103 | 180200 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 86 | 20240103 | 180100 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 87 | 20240103 | 180000 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 88 | 20240103 | 175900 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 89 | 20240103 | 175800 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 90 | 20240103 | 175700 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 91 | 20240103 | 175600 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 92 | 20240103 | 175500 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 2991 |
| 93 | 20240103 | 175400 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 94 | 20240103 | 175300 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 95 | 20240103 | 175200 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 96 | 20240103 | 175100 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 97 | 20240103 | 175000 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 98 | 20240103 | 174900 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 99 | 20240103 | 174800 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 100 | 20240103 | 174700 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 101 | 20240103 | 174600 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 102 | 20240103 | 174500 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 103 | 20240103 | 174400 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 104 | 20240103 | 174300 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 105 | 20240103 | 174200 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 106 | 20240103 | 174100 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 107 | 20240103 | 174000 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 108 | 20240103 | 173900 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 109 | 20240103 | 173800 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 110 | 20240103 | 173700 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 111 | 20240103 | 173600 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 112 | 20240103 | 173500 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 113 | 20240103 | 173400 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 114 | 20240103 | 173300 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 115 | 20240103 | 173200 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 116 | 20240103 | 173100 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 117 | 20240103 | 173000 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 118 | 20240103 | 172900 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 119 | 20240103 | 172800 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 120 | 20240103 | 172700 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 121 | 20240103 | 172600 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 122 | 20240103 | 172500 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 2991 |
| 123 | 20240103 | 172400 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 124 | 20240103 | 172300 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 125 | 20240103 | 172200 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 126 | 20240103 | 172100 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 127 | 20240103 | 172000 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 128 | 20240103 | 171900 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 129 | 20240103 | 171800 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 130 | 20240103 | 171700 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 131 | 20240103 | 171600 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 132 | 20240103 | 171500 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 133 | 20240103 | 171400 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 134 | 20240103 | 171300 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 135 | 20240103 | 171200 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 136 | 20240103 | 171100 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 137 | 20240103 | 171000 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 138 | 20240103 | 170900 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 139 | 20240103 | 170800 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 140 | 20240103 | 170700 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 141 | 20240103 | 170600 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 142 | 20240103 | 170500 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 143 | 20240103 | 170400 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 144 | 20240103 | 170300 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 145 | 20240103 | 170200 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 146 | 20240103 | 170100 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 147 | 20240103 | 170000 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 148 | 20240103 | 165900 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 149 | 20240103 | 165800 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 150 | 20240103 | 165700 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 151 | 20240103 | 165600 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 152 | 20240103 | 165500 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 2991 |
| 153 | 20240103 | 165400 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 154 | 20240103 | 165300 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 155 | 20240103 | 165200 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 156 | 20240103 | 165100 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 157 | 20240103 | 165000 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 158 | 20240103 | 164900 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 159 | 20240103 | 164800 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 160 | 20240103 | 164700 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 161 | 20240103 | 164600 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 162 | 20240103 | 164500 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 163 | 20240103 | 164400 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 164 | 20240103 | 164300 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 165 | 20240103 | 164200 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 166 | 20240103 | 164100 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 167 | 20240103 | 164000 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 168 | 20240103 | 163900 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 169 | 20240103 | 163800 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 170 | 20240103 | 163700 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 171 | 20240103 | 163600 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 172 | 20240103 | 163500 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 173 | 20240103 | 163400 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 174 | 20240103 | 163300 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 175 | 20240103 | 163200 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 176 | 20240103 | 163100 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 177 | 20240103 | 163000 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 178 | 20240103 | 162900 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 179 | 20240103 | 162800 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 180 | 20240103 | 162700 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 181 | 20240103 | 162600 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 182 | 20240103 | 162500 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 2991 |
| 183 | 20240103 | 162400 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 184 | 20240103 | 162300 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 185 | 20240103 | 162200 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 186 | 20240103 | 162100 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 187 | 20240103 | 162000 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 188 | 20240103 | 161900 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 189 | 20240103 | 161800 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 190 | 20240103 | 161700 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 191 | 20240103 | 161600 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 192 | 20240103 | 161500 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 193 | 20240103 | 161400 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 194 | 20240103 | 161300 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 195 | 20240103 | 161200 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 196 | 20240103 | 161100 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 197 | 20240103 | 161000 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 198 | 20240103 | 160900 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 199 | 20240103 | 160800 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 200 | 20240103 | 160700 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 201 | 20240103 | 160600 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 202 | 20240103 | 160500 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 203 | 20240103 | 160400 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 204 | 20240103 | 160300 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 205 | 20240103 | 160200 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 206 | 20240103 | 160100 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 207 | 20240103 | 160000 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 208 | 20240103 | 155900 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 209 | 20240103 | 155800 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 210 | 20240103 | 155700 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 211 | 20240103 | 155600 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 212 | 20240103 | 155500 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 2991 |
| 213 | 20240103 | 155400 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 214 | 20240103 | 155300 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 215 | 20240103 | 155200 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 216 | 20240103 | 155100 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 217 | 20240103 | 155000 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 218 | 20240103 | 154900 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 219 | 20240103 | 154800 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 220 | 20240103 | 154700 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 221 | 20240103 | 154600 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 222 | 20240103 | 154500 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 223 | 20240103 | 154400 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 224 | 20240103 | 154300 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 225 | 20240103 | 154200 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 226 | 20240103 | 154100 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 227 | 20240103 | 154000 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 228 | 20240103 | 153900 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 229 | 20240103 | 153800 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 230 | 20240103 | 153700 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 231 | 20240103 | 153600 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 232 | 20240103 | 153500 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 233 | 20240103 | 153400 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 234 | 20240103 | 153300 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 235 | 20240103 | 153200 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 236 | 20240103 | 153100 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 237 | 20240103 | 153000 | 1127704140 | 4030 | 4030 | 4030 | 4030 | 2991 |
| 238 | 20240103 | 152900 | 1115650410 | 4050 | 4050 | 4050 | 4050 | 0 |
| 239 | 20240103 | 152800 | 1115650410 | 4050 | 4050 | 4050 | 4050 | 0 |
| 240 | 20240103 | 152700 | 1115650410 | 4050 | 4050 | 4050 | 4050 | 0 |
| 241 | 20240103 | 152600 | 1115650410 | 4050 | 4050 | 4050 | 4050 | 0 |
| 242 | 20240103 | 152500 | 1115650410 | 4050 | 4050 | 4050 | 4050 | 0 |
| 243 | 20240103 | 152400 | 1115650410 | 4050 | 4050 | 4050 | 4050 | 0 |
| 244 | 20240103 | 152300 | 1115650410 | 4050 | 4050 | 4050 | 4050 | 0 |
| 245 | 20240103 | 152200 | 1115650410 | 4050 | 4050 | 4050 | 4050 | 0 |
| 246 | 20240103 | 152100 | 1115650410 | 4050 | 4050 | 4050 | 4050 | 0 |
| 247 | 20240103 | 152000 | 1115650410 | 4050 | 4050 | 4050 | 4050 | 0 |
| 248 | 20240103 | 151900 | 1115650410 | 4050 | 4050 | 4050 | 4045 | 1473 |
| 249 | 20240103 | 151800 | 1109685400 | 4045 | 4040 | 4045 | 4040 | 1751 |
| 250 | 20240103 | 151700 | 1102604610 | 4030 | 4035 | 4035 | 4030 | 6975 |
| 251 | 20240103 | 151600 | 1074492945 | 4040 | 4035 | 4040 | 4035 | 108 |
| 252 | 20240103 | 151500 | 1074057075 | 4035 | 4035 | 4040 | 4030 | 556 |
| 253 | 20240103 | 151400 | 1071813570 | 4035 | 4030 | 4035 | 4030 | 1048 |
| 254 | 20240103 | 151300 | 1067586240 | 4030 | 4030 | 4030 | 4030 | 1077 |
| 255 | 20240103 | 151200 | 1063245930 | 4030 | 4035 | 4035 | 4030 | 188 |
| 256 | 20240103 | 151100 | 1062488030 | 4035 | 4040 | 4040 | 4035 | 31 |
| 257 | 20240103 | 151000 | 1062362920 | 4040 | 4035 | 4040 | 4030 | 256 |
| 258 | 20240103 | 150900 | 1061329895 | 4040 | 4040 | 4040 | 4040 | 25 |
| 259 | 20240103 | 150800 | 1061228895 | 4040 | 4035 | 4040 | 4035 | 790 |
| 260 | 20240103 | 150700 | 1058037845 | 4030 | 4030 | 4030 | 4030 | 29 |
| 261 | 20240103 | 150600 | 1057920975 | 4030 | 4045 | 4045 | 4030 | 234 |
| 262 | 20240103 | 150500 | 1056974825 | 4045 | 4045 | 4045 | 4045 | 322 |
| 263 | 20240103 | 150400 | 1055672335 | 4045 | 4035 | 4045 | 4030 | 1272 |
| 264 | 20240103 | 150300 | 1050527455 | 4045 | 4045 | 4045 | 4045 | 2 |
| 265 | 20240103 | 150200 | 1050519365 | 4030 | 4030 | 4030 | 4030 | 0 |
| 266 | 20240103 | 150100 | 1050519365 | 4030 | 4045 | 4045 | 4030 | 1002 |
| 267 | 20240103 | 150000 | 1046480015 | 4045 | 4045 | 4045 | 4045 | 479 |
| 268 | 20240103 | 145900 | 1044542460 | 4030 | 4045 | 4045 | 4030 | 201 |
| 269 | 20240103 | 145800 | 1043732415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 270 | 20240103 | 145700 | 1043732415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 271 | 20240103 | 145600 | 1043732415 | 4030 | 4030 | 4030 | 4030 | 58 |
| 272 | 20240103 | 145500 | 1043498675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 273 | 20240103 | 145400 | 1043498675 | 4030 | 4045 | 4045 | 4030 | 269 |
| 274 | 20240103 | 145300 | 1042414575 | 4030 | 4030 | 4030 | 4030 | 0 |
| 275 | 20240103 | 145200 | 1042414575 | 4030 | 4030 | 4030 | 4030 | 247 |
| 276 | 20240103 | 145100 | 1041419165 | 4030 | 4030 | 4030 | 4030 | 8 |
| 277 | 20240103 | 145000 | 1041386925 | 4045 | 4035 | 4045 | 4030 | 560 |
| 278 | 20240103 | 144900 | 1039130100 | 4030 | 4030 | 4030 | 4030 | 101 |
| 279 | 20240103 | 144800 | 1038723070 | 4020 | 4045 | 4045 | 4020 | 2666 |
| 280 | 20240103 | 144700 | 1027980230 | 4040 | 4040 | 4040 | 4040 | 38 |
| 281 | 20240103 | 144600 | 1027826710 | 4045 | 4045 | 4045 | 4045 | 1 |
| 282 | 20240103 | 144500 | 1027822665 | 4045 | 4045 | 4045 | 4045 | 0 |
| 283 | 20240103 | 144400 | 1027822665 | 4045 | 4045 | 4045 | 4045 | 0 |
| 284 | 20240103 | 144300 | 1027822665 | 4045 | 4045 | 4045 | 4045 | 74 |
| 285 | 20240103 | 144200 | 1027523335 | 4035 | 4035 | 4035 | 4035 | 8 |
| 286 | 20240103 | 144100 | 1027491055 | 4035 | 4045 | 4045 | 4035 | 627 |
| 287 | 20240103 | 144000 | 1024957220 | 4050 | 4050 | 4050 | 4050 | 0 |
| 288 | 20240103 | 143900 | 1024957220 | 4050 | 4045 | 4050 | 4045 | 30 |
| 289 | 20240103 | 143800 | 1024835865 | 4050 | 4050 | 4050 | 4045 | 202 |
| 290 | 20240103 | 143700 | 1024018765 | 4045 | 4045 | 4045 | 4045 | 500 |
| 291 | 20240103 | 143600 | 1021996265 | 4045 | 4045 | 4045 | 4035 | 184 |
| 292 | 20240103 | 143500 | 1021251995 | 4050 | 4050 | 4050 | 4050 | 2 |
| 293 | 20240103 | 143400 | 1021243895 | 4050 | 4045 | 4050 | 4045 | 245 |
| 294 | 20240103 | 143300 | 1020252605 | 4045 | 4045 | 4045 | 4045 | 132 |
| 295 | 20240103 | 143200 | 1019718665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 296 | 20240103 | 143100 | 1019718665 | 4050 | 4040 | 4050 | 4040 | 124 |
| 297 | 20240103 | 143000 | 1019216485 | 4045 | 4030 | 4045 | 4030 | 235 |
| 298 | 20240103 | 142900 | 1018268370 | 4030 | 4030 | 4030 | 4030 | 1084 |
| 299 | 20240103 | 142800 | 1013899850 | 4045 | 4045 | 4045 | 4045 | 120 |
| 300 | 20240103 | 142700 | 1013414450 | 4045 | 4045 | 4045 | 4045 | 24 |
| 301 | 20240103 | 142600 | 1013317370 | 4045 | 4035 | 4045 | 4025 | 599 |
| 302 | 20240103 | 142500 | 1010899635 | 4035 | 4030 | 4035 | 4030 | 2579 |
| 303 | 20240103 | 142400 | 1000505230 | 4025 | 4025 | 4025 | 4025 | 0 |
| 304 | 20240103 | 142300 | 1000505230 | 4025 | 4030 | 4030 | 4025 | 1518 |
| 305 | 20240103 | 142200 | 994387895 | 4030 | 4025 | 4030 | 4025 | 14 |
| 306 | 20240103 | 142100 | 994331535 | 4025 | 4025 | 4025 | 4025 | 972 |
| 307 | 20240103 | 142000 | 990419235 | 4025 | 4030 | 4030 | 4025 | 106 |
| 308 | 20240103 | 141900 | 989992555 | 4025 | 4025 | 4025 | 4025 | 132 |
| 309 | 20240103 | 141800 | 989461255 | 4025 | 4025 | 4025 | 4025 | 111 |
| 310 | 20240103 | 141700 | 989014480 | 4030 | 4030 | 4030 | 4030 | 248 |
| 311 | 20240103 | 141600 | 988015040 | 4030 | 4030 | 4030 | 4030 | 1 |
| 312 | 20240103 | 141500 | 988011010 | 4025 | 4020 | 4025 | 4020 | 204 |
| 313 | 20240103 | 141400 | 987190080 | 4025 | 4025 | 4025 | 4020 | 182 |
| 314 | 20240103 | 141300 | 986457690 | 4025 | 4025 | 4025 | 4025 | 0 |
| 315 | 20240103 | 141200 | 986457690 | 4025 | 4025 | 4025 | 4025 | 57 |
| 316 | 20240103 | 141100 | 986228265 | 4025 | 4025 | 4025 | 4025 | 0 |
| 317 | 20240103 | 141000 | 986228265 | 4025 | 4025 | 4025 | 4025 | 10 |
| 318 | 20240103 | 140900 | 986188015 | 4030 | 4030 | 4030 | 4030 | 45 |
| 319 | 20240103 | 140800 | 986006665 | 4025 | 4025 | 4025 | 4025 | 2 |
| 320 | 20240103 | 140700 | 985998615 | 4025 | 4025 | 4025 | 4025 | 298 |
| 321 | 20240103 | 140600 | 984799165 | 4030 | 4030 | 4030 | 4030 | 1 |
| 322 | 20240103 | 140500 | 984795135 | 4020 | 4020 | 4020 | 4020 | 301 |
| 323 | 20240103 | 140400 | 983585115 | 4020 | 4025 | 4025 | 4020 | 3298 |
| 324 | 20240103 | 140300 | 970318745 | 4025 | 4025 | 4025 | 4025 | 93 |
| 325 | 20240103 | 140200 | 969944420 | 4025 | 4035 | 4035 | 4025 | 255 |
| 326 | 20240103 | 140100 | 968917845 | 4025 | 4025 | 4025 | 4025 | 0 |
| 327 | 20240103 | 140000 | 968917845 | 4025 | 4035 | 4035 | 4025 | 705 |
| 328 | 20240103 | 135900 | 966078845 | 4030 | 4035 | 4035 | 4030 | 1120 |
| 329 | 20240103 | 135800 | 961564645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 330 | 20240103 | 135700 | 961564645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 331 | 20240103 | 135600 | 961564645 | 4035 | 4035 | 4035 | 4035 | 17 |
| 332 | 20240103 | 135500 | 961496050 | 4030 | 4030 | 4030 | 4030 | 160 |
| 333 | 20240103 | 135400 | 960851250 | 4030 | 4030 | 4030 | 4030 | 2521 |
| 334 | 20240103 | 135300 | 950691620 | 4035 | 4035 | 4035 | 4035 | 457 |
| 335 | 20240103 | 135200 | 948847625 | 4035 | 4035 | 4035 | 4035 | 0 |
| 336 | 20240103 | 135100 | 948847625 | 4035 | 4050 | 4050 | 4035 | 1552 |
| 337 | 20240103 | 135000 | 942562055 | 4050 | 4050 | 4050 | 4050 | 95 |
| 338 | 20240103 | 134900 | 942177305 | 4050 | 4035 | 4050 | 4035 | 803 |
| 339 | 20240103 | 134800 | 938929175 | 4045 | 4045 | 4045 | 4045 | 6 |
| 340 | 20240103 | 134700 | 938904905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 341 | 20240103 | 134600 | 938904905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 342 | 20240103 | 134500 | 938904905 | 4025 | 4025 | 4025 | 4025 | 17 |
| 343 | 20240103 | 134400 | 938836480 | 4025 | 4035 | 4035 | 4025 | 2000 |
| 344 | 20240103 | 134300 | 930781765 | 4030 | 4050 | 4050 | 4030 | 502 |
| 345 | 20240103 | 134200 | 928758615 | 4050 | 4050 | 4050 | 4050 | 40 |
| 346 | 20240103 | 134100 | 928596615 | 4050 | 4045 | 4050 | 4030 | 461 |
| 347 | 20240103 | 134000 | 926737320 | 4050 | 4050 | 4050 | 4050 | 273 |
| 348 | 20240103 | 133900 | 925631670 | 4050 | 4040 | 4050 | 4040 | 21 |
| 349 | 20240103 | 133800 | 925546820 | 4030 | 4030 | 4030 | 4030 | 71 |
| 350 | 20240103 | 133700 | 925260690 | 4030 | 4030 | 4030 | 4030 | 29 |
| 351 | 20240103 | 133600 | 925143820 | 4030 | 4030 | 4030 | 4030 | 185 |
| 352 | 20240103 | 133500 | 924398270 | 4030 | 4030 | 4030 | 4030 | 28 |
| 353 | 20240103 | 133400 | 924285430 | 4030 | 4030 | 4030 | 4030 | 60 |
| 354 | 20240103 | 133300 | 924043630 | 4030 | 4030 | 4030 | 4030 | 200 |
| 355 | 20240103 | 133200 | 923237630 | 4030 | 4030 | 4030 | 4030 | 30 |
| 356 | 20240103 | 133100 | 923116730 | 4030 | 4030 | 4030 | 4030 | 529 |
| 357 | 20240103 | 133000 | 920984860 | 4035 | 4035 | 4035 | 4035 | 12 |
| 358 | 20240103 | 132900 | 920936440 | 4035 | 4035 | 4035 | 4035 | 3 |
| 359 | 20240103 | 132800 | 920924335 | 4035 | 4035 | 4035 | 4035 | 0 |
| 360 | 20240103 | 132700 | 920924335 | 4035 | 4040 | 4040 | 4030 | 555 |
| 361 | 20240103 | 132600 | 918682560 | 4040 | 4040 | 4040 | 4040 | 201 |
| 362 | 20240103 | 132500 | 917870520 | 4040 | 4035 | 4040 | 4030 | 402 |
| 363 | 20240103 | 132400 | 916249100 | 4040 | 4040 | 4040 | 4040 | 13 |
| 364 | 20240103 | 132300 | 916196580 | 4040 | 4040 | 4040 | 4040 | 0 |
| 365 | 20240103 | 132200 | 916196580 | 4040 | 4040 | 4040 | 4040 | 216 |
| 366 | 20240103 | 132100 | 915323940 | 4035 | 4035 | 4035 | 4035 | 10 |
| 367 | 20240103 | 132000 | 915283590 | 4035 | 4035 | 4035 | 4035 | 10 |
| 368 | 20240103 | 131900 | 915243240 | 4035 | 4040 | 4060 | 4035 | 2481 |
| 369 | 20240103 | 131800 | 905200935 | 4040 | 4040 | 4040 | 4040 | 36 |
| 370 | 20240103 | 131700 | 905055495 | 4040 | 4040 | 4040 | 4040 | 153 |
| 371 | 20240103 | 131600 | 904437375 | 4040 | 4040 | 4040 | 4040 | 45 |
| 372 | 20240103 | 131500 | 904255575 | 4040 | 4040 | 4040 | 4040 | 101 |
| 373 | 20240103 | 131400 | 903847535 | 4030 | 4035 | 4035 | 4030 | 803 |
| 374 | 20240103 | 131300 | 900609125 | 4035 | 4040 | 4040 | 4035 | 197 |
| 375 | 20240103 | 131200 | 899813260 | 4035 | 4040 | 4040 | 4035 | 45 |
| 376 | 20240103 | 131100 | 899631620 | 4040 | 4040 | 4040 | 4040 | 100 |
| 377 | 20240103 | 131000 | 899227620 | 4040 | 4035 | 4040 | 4035 | 1000 |
| 378 | 20240103 | 130900 | 895191070 | 4035 | 4030 | 4035 | 4030 | 249 |
| 379 | 20240103 | 130800 | 894186405 | 4035 | 4035 | 4035 | 4035 | 287 |
| 380 | 20240103 | 130700 | 893028360 | 4035 | 4035 | 4035 | 4035 | 1 |
| 381 | 20240103 | 130600 | 893024325 | 4035 | 4035 | 4035 | 4035 | 100 |
| 382 | 20240103 | 130500 | 892620825 | 4035 | 4035 | 4035 | 4035 | 178 |
| 383 | 20240103 | 130400 | 891902595 | 4035 | 4035 | 4035 | 4035 | 3 |
| 384 | 20240103 | 130300 | 891890490 | 4030 | 4030 | 4030 | 4030 | 30 |
| 385 | 20240103 | 130200 | 891769590 | 4030 | 4030 | 4030 | 4030 | 21 |
| 386 | 20240103 | 130100 | 891684960 | 4030 | 4035 | 4035 | 4030 | 239 |
| 387 | 20240103 | 130000 | 890720605 | 4035 | 4035 | 4035 | 4035 | 0 |
| 388 | 20240103 | 125900 | 890720605 | 4035 | 4035 | 4035 | 4035 | 2074 |
| 389 | 20240103 | 125800 | 882352015 | 4035 | 4040 | 4040 | 4035 | 37 |
| 390 | 20240103 | 125700 | 882202695 | 4040 | 4040 | 4040 | 4040 | 30 |
| 391 | 20240103 | 125600 | 882081495 | 4025 | 4025 | 4025 | 4025 | 491 |
| 392 | 20240103 | 125500 | 880105220 | 4025 | 4025 | 4025 | 4025 | 207 |
| 393 | 20240103 | 125400 | 879272045 | 4025 | 4025 | 4025 | 4025 | 13 |
| 394 | 20240103 | 125300 | 879219720 | 4015 | 4025 | 4025 | 4015 | 2391 |
| 395 | 20240103 | 125200 | 869615140 | 4040 | 4030 | 4040 | 4030 | 29 |
| 396 | 20240103 | 125100 | 869498030 | 4025 | 4025 | 4025 | 4025 | 0 |
| 397 | 20240103 | 125000 | 869498030 | 4025 | 4015 | 4025 | 4015 | 513 |
| 398 | 20240103 | 124900 | 867438315 | 4015 | 4040 | 4040 | 4015 | 2459 |
| 399 | 20240103 | 124800 | 857534150 | 4045 | 4045 | 4045 | 4045 | 600 |
| 400 | 20240103 | 124700 | 855107150 | 4045 | 4045 | 4045 | 4045 | 36 |
| 401 | 20240103 | 124600 | 854961530 | 4045 | 4045 | 4045 | 4045 | 139 |
| 402 | 20240103 | 124500 | 854399275 | 4045 | 4045 | 4045 | 4045 | 0 |
| 403 | 20240103 | 124400 | 854399275 | 4045 | 4035 | 4045 | 4035 | 128 |
| 404 | 20240103 | 124300 | 853882515 | 4035 | 4040 | 4040 | 4035 | 255 |
| 405 | 20240103 | 124200 | 852852850 | 4040 | 4040 | 4040 | 4040 | 77 |
| 406 | 20240103 | 124100 | 852541770 | 4035 | 4035 | 4035 | 4035 | 100 |
| 407 | 20240103 | 124000 | 852138270 | 4035 | 4035 | 4035 | 4035 | 58 |
| 408 | 20240103 | 123900 | 851904240 | 4035 | 4035 | 4035 | 4035 | 87 |
| 409 | 20240103 | 123800 | 851553195 | 4035 | 4030 | 4035 | 4030 | 59 |
| 410 | 20240103 | 123700 | 851315170 | 4030 | 4030 | 4030 | 4030 | 107 |
| 411 | 20240103 | 123600 | 850883960 | 4030 | 4025 | 4045 | 4025 | 43 |
| 412 | 20240103 | 123500 | 850710305 | 4020 | 4045 | 4045 | 4005 | 17138 |
| 413 | 20240103 | 123400 | 781812595 | 4045 | 4050 | 4050 | 4045 | 77 |
| 414 | 20240103 | 123300 | 781501110 | 4050 | 4050 | 4050 | 4050 | 28 |
| 415 | 20240103 | 123200 | 781387710 | 4045 | 4045 | 4045 | 4045 | 851 |
| 416 | 20240103 | 123100 | 777945415 | 4045 | 4045 | 4045 | 4045 | 182 |
| 417 | 20240103 | 123000 | 777209225 | 4050 | 4045 | 4050 | 4045 | 522 |
| 418 | 20240103 | 122900 | 775097630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 419 | 20240103 | 122800 | 775097630 | 4045 | 4050 | 4050 | 4045 | 77 |
| 420 | 20240103 | 122700 | 774785860 | 4050 | 4050 | 4050 | 4050 | 550 |
| 421 | 20240103 | 122600 | 772558360 | 4050 | 4050 | 4050 | 4050 | 10 |
| 422 | 20240103 | 122500 | 772517860 | 4050 | 4050 | 4050 | 4050 | 246 |
| 423 | 20240103 | 122400 | 771521560 | 4055 | 4055 | 4055 | 4055 | 13 |
| 424 | 20240103 | 122300 | 771468845 | 4055 | 4055 | 4055 | 4055 | 69 |
| 425 | 20240103 | 122200 | 771189050 | 4055 | 4050 | 4055 | 4050 | 559 |
| 426 | 20240103 | 122100 | 768925010 | 4050 | 4050 | 4050 | 4050 | 20 |
| 427 | 20240103 | 122000 | 768844010 | 4055 | 4055 | 4055 | 4055 | 0 |
| 428 | 20240103 | 121900 | 768844010 | 4055 | 4050 | 4055 | 4050 | 1210 |
| 429 | 20240103 | 121800 | 763938510 | 4045 | 4045 | 4045 | 4045 | 84 |
| 430 | 20240103 | 121700 | 763598730 | 4045 | 4055 | 4055 | 4045 | 104 |
| 431 | 20240103 | 121600 | 763177130 | 4055 | 4055 | 4055 | 4055 | 1 |
| 432 | 20240103 | 121500 | 763173075 | 4040 | 4045 | 4045 | 4040 | 245 |
| 433 | 20240103 | 121400 | 762183255 | 4040 | 4040 | 4040 | 4040 | 0 |
| 434 | 20240103 | 121300 | 762183255 | 4040 | 4040 | 4040 | 4040 | 0 |
| 435 | 20240103 | 121200 | 762183255 | 4040 | 4045 | 4045 | 4040 | 599 |
| 436 | 20240103 | 121100 | 759762725 | 4040 | 4055 | 4055 | 4040 | 953 |
| 437 | 20240103 | 121000 | 755908780 | 4060 | 4060 | 4060 | 4060 | 1 |
| 438 | 20240103 | 120900 | 755904720 | 4055 | 4040 | 4055 | 4040 | 1368 |
| 439 | 20240103 | 120800 | 750359100 | 4040 | 4040 | 4040 | 4040 | 97 |
| 440 | 20240103 | 120700 | 749967220 | 4045 | 4045 | 4045 | 4045 | 32 |
| 441 | 20240103 | 120600 | 749837780 | 4055 | 4055 | 4055 | 4055 | 0 |
| 442 | 20240103 | 120500 | 749837780 | 4055 | 4055 | 4055 | 4055 | 0 |
| 443 | 20240103 | 120400 | 749837780 | 4055 | 4050 | 4055 | 4050 | 31 |
| 444 | 20240103 | 120300 | 749712180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 445 | 20240103 | 120200 | 749712180 | 4055 | 4060 | 4060 | 4055 | 256 |
| 446 | 20240103 | 120100 | 748672845 | 4040 | 4040 | 4040 | 4040 | 122 |
| 447 | 20240103 | 120000 | 748179965 | 4060 | 4055 | 4060 | 4055 | 99 |
| 448 | 20240103 | 115900 | 747778425 | 4055 | 4045 | 4055 | 4045 | 986 |
| 449 | 20240103 | 115800 | 743784905 | 4040 | 4040 | 4040 | 4040 | 1400 |
| 450 | 20240103 | 115700 | 738128905 | 4040 | 4045 | 4045 | 4040 | 292 |
| 451 | 20240103 | 115600 | 736948100 | 4045 | 4045 | 4045 | 4045 | 2396 |
| 452 | 20240103 | 115500 | 727256280 | 4045 | 4055 | 4055 | 4045 | 523 |
| 453 | 20240103 | 115400 | 725140350 | 4055 | 4055 | 4055 | 4055 | 1 |
| 454 | 20240103 | 115300 | 725136295 | 4055 | 4055 | 4055 | 4055 | 370 |
| 455 | 20240103 | 115200 | 723635945 | 4055 | 4055 | 4055 | 4055 | 39 |
| 456 | 20240103 | 115100 | 723477800 | 4050 | 4045 | 4050 | 4045 | 223 |
| 457 | 20240103 | 115000 | 722575755 | 4055 | 4055 | 4055 | 4055 | 1000 |
| 458 | 20240103 | 114900 | 718520755 | 4060 | 4055 | 4060 | 4055 | 1066 |
| 459 | 20240103 | 114800 | 714197570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 460 | 20240103 | 114700 | 714197570 | 4055 | 4055 | 4055 | 4055 | 530 |
| 461 | 20240103 | 114600 | 712048420 | 4055 | 4050 | 4055 | 4045 | 1623 |
| 462 | 20240103 | 114500 | 705473545 | 4050 | 4050 | 4050 | 4050 | 101 |
| 463 | 20240103 | 114400 | 705064495 | 4050 | 4055 | 4055 | 4050 | 126 |
| 464 | 20240103 | 114300 | 704554190 | 4055 | 4050 | 4055 | 4050 | 501 |
| 465 | 20240103 | 114200 | 702525135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 466 | 20240103 | 114100 | 702525135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 467 | 20240103 | 114000 | 702525135 | 4050 | 4050 | 4050 | 4050 | 12 |
| 468 | 20240103 | 113900 | 702476535 | 4050 | 4050 | 4050 | 4050 | 48 |
| 469 | 20240103 | 113800 | 702282135 | 4060 | 4055 | 4060 | 4055 | 519 |
| 470 | 20240103 | 113700 | 700177505 | 4055 | 4055 | 4055 | 4055 | 500 |
| 471 | 20240103 | 113600 | 698150005 | 4050 | 4050 | 4050 | 4050 | 134 |
| 472 | 20240103 | 113500 | 697607305 | 4055 | 4055 | 4055 | 4055 | 0 |
| 473 | 20240103 | 113400 | 697607305 | 4055 | 4055 | 4055 | 4055 | 801 |
| 474 | 20240103 | 113300 | 694359250 | 4045 | 4045 | 4045 | 4045 | 0 |
| 475 | 20240103 | 113200 | 694359250 | 4045 | 4045 | 4045 | 4045 | 0 |
| 476 | 20240103 | 113100 | 694359250 | 4045 | 4050 | 4050 | 4045 | 10 |
| 477 | 20240103 | 113000 | 694318795 | 4050 | 4055 | 4055 | 4050 | 1107 |
| 478 | 20240103 | 112900 | 689835440 | 4055 | 4055 | 4055 | 4055 | 0 |
| 479 | 20240103 | 112800 | 689835440 | 4055 | 4055 | 4055 | 4055 | 5 |
| 480 | 20240103 | 112700 | 689815165 | 4055 | 4050 | 4055 | 4050 | 36 |
| 481 | 20240103 | 112600 | 689669190 | 4050 | 4050 | 4050 | 4050 | 1209 |
| 482 | 20240103 | 112500 | 684772740 | 4055 | 4055 | 4055 | 4055 | 207 |
| 483 | 20240103 | 112400 | 683933355 | 4050 | 4050 | 4050 | 4050 | 0 |
| 484 | 20240103 | 112300 | 683933355 | 4050 | 4050 | 4050 | 4050 | 0 |
| 485 | 20240103 | 112200 | 683933355 | 4050 | 4050 | 4050 | 4050 | 15 |
| 486 | 20240103 | 112100 | 683872605 | 4050 | 4050 | 4050 | 4050 | 24 |
| 487 | 20240103 | 112000 | 683775405 | 4050 | 4050 | 4050 | 4050 | 181 |
| 488 | 20240103 | 111900 | 683042355 | 4045 | 4050 | 4050 | 4045 | 298 |
| 489 | 20240103 | 111800 | 681836890 | 4050 | 4050 | 4050 | 4050 | 15 |
| 490 | 20240103 | 111700 | 681776140 | 4055 | 4055 | 4055 | 4055 | 0 |
| 491 | 20240103 | 111600 | 681776140 | 4055 | 4050 | 4055 | 4050 | 25 |
| 492 | 20240103 | 111500 | 681674820 | 4050 | 4050 | 4050 | 4050 | 539 |
| 493 | 20240103 | 111400 | 679491870 | 4050 | 4050 | 4050 | 4050 | 130 |
| 494 | 20240103 | 111300 | 678965370 | 4050 | 4050 | 4050 | 4050 | 1 |
| 495 | 20240103 | 111200 | 678961320 | 4055 | 4055 | 4055 | 4055 | 1 |
| 496 | 20240103 | 111100 | 678957265 | 4055 | 4050 | 4055 | 4050 | 968 |
| 497 | 20240103 | 111000 | 675036840 | 4050 | 4050 | 4055 | 4050 | 452 |
| 498 | 20240103 | 110900 | 673206175 | 4050 | 4045 | 4050 | 4045 | 56 |
| 499 | 20240103 | 110800 | 672979625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 500 | 20240103 | 110700 | 672979625 | 4050 | 4050 | 4050 | 4050 | 10 |
| 501 | 20240103 | 110600 | 672939125 | 4045 | 4050 | 4050 | 4045 | 72 |
| 502 | 20240103 | 110500 | 672647835 | 4045 | 4045 | 4045 | 4045 | 339 |
| 503 | 20240103 | 110400 | 671276580 | 4040 | 4040 | 4040 | 4040 | 1320 |
| 504 | 20240103 | 110300 | 665943780 | 4040 | 4040 | 4040 | 4040 | 10 |
| 505 | 20240103 | 110200 | 665903380 | 4040 | 4040 | 4040 | 4040 | 759 |
| 506 | 20240103 | 110100 | 662837020 | 4040 | 4045 | 4045 | 4040 | 68 |
| 507 | 20240103 | 110000 | 662562075 | 4035 | 4035 | 4035 | 4035 | 440 |
| 508 | 20240103 | 105900 | 660786675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 509 | 20240103 | 105800 | 660786675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 510 | 20240103 | 105700 | 660786675 | 4035 | 4040 | 4045 | 4035 | 373 |
| 511 | 20240103 | 105600 | 659281290 | 4050 | 4050 | 4050 | 4040 | 41 |
| 512 | 20240103 | 105500 | 659115440 | 4055 | 4055 | 4055 | 4055 | 0 |
| 513 | 20240103 | 105400 | 659115440 | 4055 | 4035 | 4055 | 4030 | 7518 |
| 514 | 20240103 | 105300 | 628700215 | 4035 | 4030 | 4035 | 4030 | 658 |
| 515 | 20240103 | 105200 | 626048200 | 4035 | 4035 | 4035 | 4035 | 1 |
| 516 | 20240103 | 105100 | 626044165 | 4035 | 4035 | 4035 | 4035 | 126 |
| 517 | 20240103 | 105000 | 625535755 | 4035 | 4030 | 4035 | 4025 | 123 |
| 518 | 20240103 | 104900 | 625040160 | 4030 | 4040 | 4040 | 4030 | 123 |
| 519 | 20240103 | 104800 | 624544190 | 4040 | 4040 | 4040 | 4040 | 100 |
| 520 | 20240103 | 104700 | 624140190 | 4040 | 4035 | 4040 | 4035 | 31 |
| 521 | 20240103 | 104600 | 624015095 | 4035 | 4025 | 4035 | 4025 | 521 |
| 522 | 20240103 | 104500 | 621918060 | 4025 | 4025 | 4025 | 4025 | 500 |
| 523 | 20240103 | 104400 | 619905560 | 4025 | 4025 | 4025 | 4025 | 925 |
| 524 | 20240103 | 104300 | 616182435 | 4025 | 4025 | 4030 | 4025 | 465 |
| 525 | 20240103 | 104200 | 614310715 | 4025 | 4025 | 4025 | 4025 | 0 |
| 526 | 20240103 | 104100 | 614310715 | 4025 | 4025 | 4025 | 4025 | 0 |
| 527 | 20240103 | 104000 | 614310715 | 4025 | 4030 | 4030 | 4025 | 122 |
| 528 | 20240103 | 103900 | 613819655 | 4025 | 4025 | 4025 | 4025 | 75 |
| 529 | 20240103 | 103800 | 613517780 | 4020 | 4030 | 4035 | 4020 | 333 |
| 530 | 20240103 | 103700 | 612175815 | 4020 | 4020 | 4030 | 4020 | 7 |
| 531 | 20240103 | 103600 | 612147645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 532 | 20240103 | 103500 | 612147645 | 4035 | 4025 | 4035 | 4015 | 1258 |
| 533 | 20240103 | 103400 | 607091720 | 4025 | 4035 | 4035 | 4025 | 140 |
| 534 | 20240103 | 103300 | 606528080 | 4015 | 4025 | 4025 | 4015 | 3359 |
| 535 | 20240103 | 103200 | 593039220 | 4035 | 4030 | 4040 | 4030 | 119 |
| 536 | 20240103 | 103100 | 592559025 | 4025 | 4025 | 4025 | 4025 | 425 |
| 537 | 20240103 | 103000 | 590848400 | 4025 | 4020 | 4025 | 4020 | 184 |
| 538 | 20240103 | 102900 | 590108455 | 4020 | 4025 | 4025 | 4020 | 32 |
| 539 | 20240103 | 102800 | 589979810 | 4025 | 4020 | 4025 | 4015 | 189 |
| 540 | 20240103 | 102700 | 589219535 | 4020 | 4020 | 4020 | 4020 | 100 |
| 541 | 20240103 | 102600 | 588817535 | 4020 | 4025 | 4025 | 4020 | 183 |
| 542 | 20240103 | 102500 | 588081730 | 4015 | 4015 | 4015 | 4010 | 1149 |
| 543 | 20240103 | 102400 | 583470595 | 4015 | 4020 | 4020 | 4010 | 5556 |
| 544 | 20240103 | 102300 | 561162045 | 4020 | 4030 | 4030 | 4020 | 4263 |
| 545 | 20240103 | 102200 | 544018525 | 4030 | 4030 | 4030 | 4030 | 2 |
| 546 | 20240103 | 102100 | 544010465 | 4030 | 4030 | 4030 | 4020 | 168 |
| 547 | 20240103 | 102000 | 543333550 | 4020 | 4030 | 4035 | 4020 | 4541 |
| 548 | 20240103 | 101900 | 525056560 | 4035 | 4030 | 4035 | 4030 | 1841 |
| 549 | 20240103 | 101800 | 517637265 | 4030 | 4045 | 4045 | 4030 | 2046 |
| 550 | 20240103 | 101700 | 509384030 | 4045 | 4035 | 4045 | 4035 | 25 |
| 551 | 20240103 | 101600 | 509282915 | 4035 | 4045 | 4045 | 4035 | 3001 |
| 552 | 20240103 | 101500 | 497173870 | 4050 | 4050 | 4050 | 4050 | 0 |
| 553 | 20240103 | 101400 | 497173870 | 4050 | 4035 | 4050 | 4035 | 1600 |
| 554 | 20240103 | 101300 | 490702870 | 4040 | 4035 | 4040 | 4030 | 2464 |
| 555 | 20240103 | 101200 | 480761570 | 4050 | 4055 | 4055 | 4035 | 28 |
| 556 | 20240103 | 101100 | 480648525 | 4035 | 4040 | 4040 | 4035 | 644 |
| 557 | 20240103 | 101000 | 478046990 | 4055 | 4055 | 4055 | 4055 | 69 |
| 558 | 20240103 | 100900 | 477767195 | 4040 | 4045 | 4045 | 4040 | 790 |
| 559 | 20240103 | 100800 | 474574505 | 4055 | 4055 | 4055 | 4040 | 440 |
| 560 | 20240103 | 100700 | 472796455 | 4050 | 4050 | 4050 | 4050 | 500 |
| 561 | 20240103 | 100600 | 470771455 | 4050 | 4040 | 4050 | 4040 | 146 |
| 562 | 20240103 | 100500 | 470181195 | 4040 | 4040 | 4050 | 4040 | 14 |
| 563 | 20240103 | 100400 | 470124625 | 4040 | 4040 | 4040 | 4040 | 5 |
| 564 | 20240103 | 100300 | 470104425 | 4050 | 4050 | 4050 | 4040 | 555 |
| 565 | 20240103 | 100200 | 467859285 | 4050 | 4050 | 4050 | 4050 | 16 |
| 566 | 20240103 | 100100 | 467794485 | 4050 | 4050 | 4050 | 4050 | 224 |
| 567 | 20240103 | 100000 | 466887285 | 4045 | 4050 | 4050 | 4045 | 103 |
| 568 | 20240103 | 095900 | 466470150 | 4050 | 4050 | 4050 | 4050 | 104 |
| 569 | 20240103 | 095800 | 466048950 | 4050 | 4050 | 4050 | 4045 | 587 |
| 570 | 20240103 | 095700 | 463673050 | 4045 | 4050 | 4050 | 4045 | 516 |
| 571 | 20240103 | 095600 | 461585800 | 4045 | 4050 | 4050 | 4045 | 318 |
| 572 | 20240103 | 095500 | 460299380 | 4050 | 4045 | 4050 | 4045 | 356 |
| 573 | 20240103 | 095400 | 458859355 | 4045 | 4050 | 4050 | 4045 | 71 |
| 574 | 20240103 | 095300 | 458571885 | 4050 | 4050 | 4050 | 4050 | 46 |
| 575 | 20240103 | 095200 | 458385585 | 4045 | 4050 | 4050 | 4040 | 1180 |
| 576 | 20240103 | 095100 | 453607465 | 4050 | 4050 | 4050 | 4050 | 193 |
| 577 | 20240103 | 095000 | 452825815 | 4050 | 4045 | 4050 | 4045 | 2683 |
| 578 | 20240103 | 094900 | 441960265 | 4050 | 4050 | 4050 | 4050 | 1710 |
| 579 | 20240103 | 094800 | 435034765 | 4050 | 4035 | 4050 | 4035 | 7722 |
| 580 | 20240103 | 094700 | 403842760 | 4040 | 4050 | 4050 | 4040 | 646 |
| 581 | 20240103 | 094600 | 401232810 | 4040 | 4040 | 4040 | 4040 | 153 |
| 582 | 20240103 | 094500 | 400614690 | 4040 | 4050 | 4050 | 4040 | 301 |
| 583 | 20240103 | 094400 | 399398640 | 4035 | 4050 | 4050 | 4035 | 201 |
| 584 | 20240103 | 094300 | 398587325 | 4065 | 4035 | 4065 | 4035 | 620 |
| 585 | 20240103 | 094200 | 396084445 | 4045 | 4040 | 4045 | 4030 | 4014 |
| 586 | 20240103 | 094100 | 379885585 | 4045 | 4050 | 4050 | 4045 | 214 |
| 587 | 20240103 | 094000 | 379018930 | 4065 | 4055 | 4065 | 4055 | 387 |
| 588 | 20240103 | 093900 | 377449595 | 4065 | 4050 | 4065 | 4050 | 914 |
| 589 | 20240103 | 093800 | 373744595 | 4045 | 4050 | 4050 | 4045 | 223 |
| 590 | 20240103 | 093700 | 372842445 | 4050 | 4055 | 4055 | 4050 | 246 |
| 591 | 20240103 | 093600 | 371845920 | 4055 | 4050 | 4055 | 4050 | 77 |
| 592 | 20240103 | 093500 | 371533715 | 4050 | 4035 | 4050 | 4030 | 949 |
| 593 | 20240103 | 093400 | 367702765 | 4035 | 4050 | 4050 | 4035 | 683 |
| 594 | 20240103 | 093300 | 364943500 | 4050 | 4030 | 4055 | 4030 | 821 |
| 595 | 20240103 | 093200 | 361624070 | 4030 | 4040 | 4040 | 4020 | 5985 |
| 596 | 20240103 | 093100 | 337506895 | 4035 | 4040 | 4045 | 4035 | 2075 |
| 597 | 20240103 | 093000 | 329131255 | 4040 | 4060 | 4060 | 4040 | 4911 |
| 598 | 20240103 | 092900 | 309248995 | 4065 | 4070 | 4070 | 4065 | 421 |
| 599 | 20240103 | 092800 | 307537555 | 4070 | 4065 | 4070 | 4060 | 248 |
| 600 | 20240103 | 092700 | 306529460 | 4065 | 4065 | 4065 | 4065 | 48 |
| 601 | 20240103 | 092600 | 306334340 | 4065 | 4055 | 4065 | 4055 | 868 |
| 602 | 20240103 | 092500 | 302814400 | 4055 | 4070 | 4070 | 4050 | 2870 |
| 603 | 20240103 | 092400 | 291178165 | 4055 | 4055 | 4055 | 4055 | 141 |
| 604 | 20240103 | 092300 | 290606410 | 4070 | 4060 | 4070 | 4055 | 2869 |
| 605 | 20240103 | 092200 | 278972420 | 4060 | 4060 | 4070 | 4055 | 1945 |
| 606 | 20240103 | 092100 | 271075810 | 4060 | 4070 | 4070 | 4060 | 1702 |
| 607 | 20240103 | 092000 | 264157665 | 4070 | 4075 | 4085 | 4065 | 1237 |
| 608 | 20240103 | 091900 | 259124410 | 4085 | 4090 | 4090 | 4070 | 924 |
| 609 | 20240103 | 091800 | 255362745 | 4080 | 4065 | 4085 | 4065 | 367 |
| 610 | 20240103 | 091700 | 253864550 | 4065 | 4060 | 4065 | 4060 | 1152 |
| 611 | 20240103 | 091600 | 249186185 | 4065 | 4080 | 4095 | 4065 | 1835 |
| 612 | 20240103 | 091500 | 241702185 | 4080 | 4090 | 4095 | 4080 | 107 |
| 613 | 20240103 | 091400 | 241265230 | 4090 | 4060 | 4090 | 4055 | 1722 |
| 614 | 20240103 | 091300 | 234274875 | 4060 | 4060 | 4060 | 4055 | 1070 |
| 615 | 20240103 | 091200 | 229930685 | 4055 | 4070 | 4070 | 4055 | 3180 |
| 616 | 20240103 | 091100 | 217022610 | 4070 | 4070 | 4090 | 4065 | 1269 |
| 617 | 20240103 | 091000 | 211858025 | 4090 | 4090 | 4090 | 4090 | 172 |
| 618 | 20240103 | 090900 | 211154545 | 4070 | 4075 | 4075 | 4070 | 1515 |
| 619 | 20240103 | 090800 | 204988450 | 4070 | 4080 | 4080 | 4070 | 2886 |
| 620 | 20240103 | 090700 | 193230690 | 4075 | 4080 | 4080 | 4075 | 1590 |
| 621 | 20240103 | 090600 | 186748170 | 4075 | 4090 | 4095 | 4075 | 1471 |
| 622 | 20240103 | 090500 | 180750915 | 4090 | 4075 | 4090 | 4075 | 1678 |
| 623 | 20240103 | 090400 | 173912870 | 4050 | 4085 | 4085 | 4050 | 7910 |
| 624 | 20240103 | 090300 | 141761730 | 4110 | 4085 | 4110 | 4075 | 9377 |
| 625 | 20240103 | 090200 | 103490115 | 4090 | 4095 | 4110 | 4090 | 2617 |
| 626 | 20240103 | 090100 | 92782015 | 4090 | 4125 | 4135 | 4090 | 3752 |
| 627 | 20240103 | 090000 | 77350215 | 4150 | 4085 | 4155 | 4085 | 15994 |