32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 193500 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 109091 |
| 3 | 20250401 | 193400 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 4 | 20250401 | 193300 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 5 | 20250401 | 193200 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 6 | 20250401 | 193100 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 7 | 20250401 | 193000 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 8 | 20250401 | 192900 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 9 | 20250401 | 192800 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 10 | 20250401 | 192700 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 11 | 20250401 | 192600 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 12 | 20250401 | 192500 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 13 | 20250401 | 192400 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 14 | 20250401 | 192300 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 15 | 20250401 | 192200 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 16 | 20250401 | 192100 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 17 | 20250401 | 192000 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 18 | 20250401 | 191900 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 19 | 20250401 | 191800 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 20 | 20250401 | 191700 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 21 | 20250401 | 191600 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 22 | 20250401 | 191500 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 23 | 20250401 | 191400 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 24 | 20250401 | 191300 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 25 | 20250401 | 191200 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 26 | 20250401 | 191100 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 27 | 20250401 | 191000 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 28 | 20250401 | 190900 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 29 | 20250401 | 190800 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 30 | 20250401 | 190700 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 31 | 20250401 | 190600 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 32 | 20250401 | 190500 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 109091 |
| 33 | 20250401 | 190400 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 34 | 20250401 | 190300 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 35 | 20250401 | 190200 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 36 | 20250401 | 190100 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 37 | 20250401 | 190000 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 38 | 20250401 | 185900 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 39 | 20250401 | 185800 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 40 | 20250401 | 185700 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 41 | 20250401 | 185600 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 42 | 20250401 | 185500 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 43 | 20250401 | 185400 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 44 | 20250401 | 185300 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 45 | 20250401 | 185200 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 46 | 20250401 | 185100 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 47 | 20250401 | 185000 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 48 | 20250401 | 184900 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 49 | 20250401 | 184800 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 50 | 20250401 | 184700 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 51 | 20250401 | 184600 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 52 | 20250401 | 184500 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 53 | 20250401 | 184400 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 54 | 20250401 | 184300 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 55 | 20250401 | 184200 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 56 | 20250401 | 184100 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 57 | 20250401 | 184000 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 58 | 20250401 | 183900 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 59 | 20250401 | 183800 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 60 | 20250401 | 183700 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 61 | 20250401 | 183600 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 62 | 20250401 | 183500 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 109091 |
| 63 | 20250401 | 183400 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 64 | 20250401 | 183300 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 65 | 20250401 | 183200 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 66 | 20250401 | 183100 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 67 | 20250401 | 183000 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 68 | 20250401 | 182900 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 69 | 20250401 | 182800 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 70 | 20250401 | 182700 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 71 | 20250401 | 182600 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 72 | 20250401 | 182500 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 73 | 20250401 | 182400 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 74 | 20250401 | 182300 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 75 | 20250401 | 182200 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 76 | 20250401 | 182100 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 77 | 20250401 | 182000 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 78 | 20250401 | 181900 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 79 | 20250401 | 181800 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 80 | 20250401 | 181700 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 81 | 20250401 | 181600 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 82 | 20250401 | 181500 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 83 | 20250401 | 181400 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 84 | 20250401 | 181300 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 85 | 20250401 | 181200 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 86 | 20250401 | 181100 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 87 | 20250401 | 181000 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 88 | 20250401 | 180900 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 89 | 20250401 | 180800 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 90 | 20250401 | 180700 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 91 | 20250401 | 180600 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 92 | 20250401 | 180500 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 109091 |
| 93 | 20250401 | 180400 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 94 | 20250401 | 180300 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 95 | 20250401 | 180200 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 96 | 20250401 | 180100 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 97 | 20250401 | 180000 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 98 | 20250401 | 175900 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 99 | 20250401 | 175800 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 100 | 20250401 | 175700 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 101 | 20250401 | 175600 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 102 | 20250401 | 175500 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 103 | 20250401 | 175400 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 104 | 20250401 | 175300 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 105 | 20250401 | 175200 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 106 | 20250401 | 175100 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 107 | 20250401 | 175000 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 108 | 20250401 | 174900 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 109 | 20250401 | 174800 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 110 | 20250401 | 174700 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 111 | 20250401 | 174600 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 112 | 20250401 | 174500 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 113 | 20250401 | 174400 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 114 | 20250401 | 174300 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 115 | 20250401 | 174200 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 116 | 20250401 | 174100 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 117 | 20250401 | 174000 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 118 | 20250401 | 173900 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 119 | 20250401 | 173800 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 120 | 20250401 | 173700 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 121 | 20250401 | 173600 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 122 | 20250401 | 173500 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 109091 |
| 123 | 20250401 | 173400 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 124 | 20250401 | 173300 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 125 | 20250401 | 173200 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 126 | 20250401 | 173100 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 127 | 20250401 | 173000 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 128 | 20250401 | 172900 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 129 | 20250401 | 172800 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 130 | 20250401 | 172700 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 131 | 20250401 | 172600 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 132 | 20250401 | 172500 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 133 | 20250401 | 172400 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 134 | 20250401 | 172300 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 135 | 20250401 | 172200 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 136 | 20250401 | 172100 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 137 | 20250401 | 172000 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 138 | 20250401 | 171900 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 139 | 20250401 | 171800 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 140 | 20250401 | 171700 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 141 | 20250401 | 171600 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 142 | 20250401 | 171500 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 143 | 20250401 | 171400 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 144 | 20250401 | 171300 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 145 | 20250401 | 171200 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 146 | 20250401 | 171100 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 147 | 20250401 | 171000 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 148 | 20250401 | 170900 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 149 | 20250401 | 170800 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 150 | 20250401 | 170700 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 151 | 20250401 | 170600 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 152 | 20250401 | 170500 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 109091 |
| 153 | 20250401 | 170400 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 154 | 20250401 | 170300 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 155 | 20250401 | 170200 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 156 | 20250401 | 170100 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 157 | 20250401 | 170000 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 158 | 20250401 | 165900 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 159 | 20250401 | 165800 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 160 | 20250401 | 165700 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 161 | 20250401 | 165600 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 162 | 20250401 | 165500 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 163 | 20250401 | 165400 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 164 | 20250401 | 165300 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 165 | 20250401 | 165200 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 166 | 20250401 | 165100 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 167 | 20250401 | 165000 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 168 | 20250401 | 164900 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 169 | 20250401 | 164800 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 170 | 20250401 | 164700 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 171 | 20250401 | 164600 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 172 | 20250401 | 164500 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 173 | 20250401 | 164400 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 174 | 20250401 | 164300 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 175 | 20250401 | 164200 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 176 | 20250401 | 164100 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 177 | 20250401 | 164000 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 178 | 20250401 | 163900 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 179 | 20250401 | 163800 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 180 | 20250401 | 163700 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 181 | 20250401 | 163600 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 182 | 20250401 | 163500 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 109091 |
| 183 | 20250401 | 163400 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 184 | 20250401 | 163300 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 185 | 20250401 | 163200 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 186 | 20250401 | 163100 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 187 | 20250401 | 163000 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 188 | 20250401 | 162900 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 189 | 20250401 | 162800 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 190 | 20250401 | 162700 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 191 | 20250401 | 162600 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 192 | 20250401 | 162500 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 193 | 20250401 | 162400 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 194 | 20250401 | 162300 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 195 | 20250401 | 162200 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 196 | 20250401 | 162100 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 197 | 20250401 | 162000 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 198 | 20250401 | 161900 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 199 | 20250401 | 161800 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 200 | 20250401 | 161700 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 201 | 20250401 | 161600 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 202 | 20250401 | 161500 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 203 | 20250401 | 161400 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 204 | 20250401 | 161300 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 205 | 20250401 | 161200 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 206 | 20250401 | 161100 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 207 | 20250401 | 161000 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 208 | 20250401 | 160900 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 209 | 20250401 | 160800 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 210 | 20250401 | 160700 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 211 | 20250401 | 160600 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 212 | 20250401 | 160500 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 109091 |
| 213 | 20250401 | 160400 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 214 | 20250401 | 160300 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 215 | 20250401 | 160200 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 216 | 20250401 | 160100 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 217 | 20250401 | 160000 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 218 | 20250401 | 155900 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 219 | 20250401 | 155800 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 220 | 20250401 | 155700 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 221 | 20250401 | 155600 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 222 | 20250401 | 155500 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 223 | 20250401 | 155400 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 224 | 20250401 | 155300 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 225 | 20250401 | 155200 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 226 | 20250401 | 155100 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 227 | 20250401 | 155000 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 228 | 20250401 | 154900 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 229 | 20250401 | 154800 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 230 | 20250401 | 154700 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 231 | 20250401 | 154600 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 232 | 20250401 | 154500 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 233 | 20250401 | 154400 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 234 | 20250401 | 154300 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 235 | 20250401 | 154200 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 236 | 20250401 | 154100 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 237 | 20250401 | 154000 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 238 | 20250401 | 153900 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 239 | 20250401 | 153800 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 240 | 20250401 | 153700 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 241 | 20250401 | 153600 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 242 | 20250401 | 153500 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 109091 |
| 243 | 20250401 | 153400 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 244 | 20250401 | 153300 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 245 | 20250401 | 153200 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 246 | 20250401 | 153100 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 0 |
| 247 | 20250401 | 153000 | 24114232612 | 3515 | 3515 | 3515 | 3515 | 109091 |
| 248 | 20250401 | 152900 | 23730777747 | 3540 | 3540 | 3540 | 3540 | 0 |
| 249 | 20250401 | 152800 | 23730777747 | 3540 | 3540 | 3540 | 3540 | 0 |
| 250 | 20250401 | 152700 | 23730777747 | 3540 | 3540 | 3540 | 3540 | 0 |
| 251 | 20250401 | 152600 | 23730777747 | 3540 | 3540 | 3540 | 3540 | 0 |
| 252 | 20250401 | 152500 | 23730777747 | 3540 | 3540 | 3540 | 3540 | 0 |
| 253 | 20250401 | 152400 | 23730777747 | 3540 | 3540 | 3540 | 3540 | 0 |
| 254 | 20250401 | 152300 | 23730777747 | 3540 | 3540 | 3540 | 3540 | 0 |
| 255 | 20250401 | 152200 | 23730777747 | 3540 | 3540 | 3540 | 3540 | 0 |
| 256 | 20250401 | 152100 | 23730777747 | 3540 | 3540 | 3540 | 3540 | 0 |
| 257 | 20250401 | 152000 | 23730777747 | 3540 | 3540 | 3540 | 3540 | 0 |
| 258 | 20250401 | 151900 | 23730777747 | 3540 | 3560 | 3575 | 3525 | 45398 |
| 259 | 20250401 | 151800 | 23569521647 | 3560 | 3555 | 3560 | 3545 | 14206 |
| 260 | 20250401 | 151700 | 23519067727 | 3560 | 3560 | 3565 | 3550 | 9790 |
| 261 | 20250401 | 151600 | 23484237457 | 3560 | 3575 | 3580 | 3550 | 16492 |
| 262 | 20250401 | 151500 | 23425571972 | 3575 | 3590 | 3595 | 3570 | 10088 |
| 263 | 20250401 | 151400 | 23389435787 | 3595 | 3580 | 3610 | 3575 | 19682 |
| 264 | 20250401 | 151300 | 23318611887 | 3580 | 3580 | 3600 | 3565 | 6172 |
| 265 | 20250401 | 151200 | 23296523127 | 3570 | 3580 | 3580 | 3550 | 19557 |
| 266 | 20250401 | 151100 | 23226840112 | 3580 | 3590 | 3600 | 3575 | 7716 |
| 267 | 20250401 | 151000 | 23199169167 | 3590 | 3580 | 3600 | 3580 | 12975 |
| 268 | 20250401 | 150900 | 23152618107 | 3580 | 3580 | 3590 | 3575 | 6719 |
| 269 | 20250401 | 150800 | 23128561437 | 3565 | 3625 | 3625 | 3565 | 50740 |
| 270 | 20250401 | 150700 | 22946453567 | 3625 | 3630 | 3640 | 3610 | 22044 |
| 271 | 20250401 | 150600 | 22866489102 | 3630 | 3645 | 3660 | 3620 | 48969 |
| 272 | 20250401 | 150500 | 22688403397 | 3645 | 3615 | 3650 | 3590 | 56139 |
| 273 | 20250401 | 150400 | 22484981687 | 3615 | 3560 | 3645 | 3550 | 90732 |
| 274 | 20250401 | 150300 | 22156510512 | 3555 | 3565 | 3565 | 3555 | 3637 |
| 275 | 20250401 | 150200 | 22143567472 | 3565 | 3570 | 3580 | 3565 | 3005 |
| 276 | 20250401 | 150100 | 22132838362 | 3570 | 3565 | 3580 | 3560 | 4470 |
| 277 | 20250401 | 150000 | 22116879687 | 3560 | 3565 | 3585 | 3550 | 15216 |
| 278 | 20250401 | 145900 | 22062672302 | 3565 | 3580 | 3580 | 3560 | 13440 |
| 279 | 20250401 | 145800 | 22014724657 | 3580 | 3590 | 3600 | 3565 | 27268 |
| 280 | 20250401 | 145700 | 21916860497 | 3590 | 3585 | 3610 | 3575 | 27629 |
| 281 | 20250401 | 145600 | 21817478107 | 3590 | 3640 | 3640 | 3575 | 63020 |
| 282 | 20250401 | 145500 | 21590240892 | 3640 | 3580 | 3640 | 3560 | 104608 |
| 283 | 20250401 | 145400 | 21211925292 | 3580 | 3540 | 3580 | 3535 | 7107 |
| 284 | 20250401 | 145300 | 21186592811 | 3540 | 3530 | 3540 | 3530 | 4056 |
| 285 | 20250401 | 145200 | 21172250141 | 3535 | 3535 | 3540 | 3525 | 1025 |
| 286 | 20250401 | 145100 | 21168632826 | 3535 | 3530 | 3545 | 3520 | 9543 |
| 287 | 20250401 | 145000 | 21134968741 | 3530 | 3520 | 3535 | 3520 | 2389 |
| 288 | 20250401 | 144900 | 21126541651 | 3520 | 3530 | 3545 | 3515 | 4639 |
| 289 | 20250401 | 144800 | 21110196476 | 3530 | 3545 | 3545 | 3525 | 3412 |
| 290 | 20250401 | 144700 | 21098135776 | 3530 | 3550 | 3560 | 3530 | 15684 |
| 291 | 20250401 | 144600 | 21042549976 | 3555 | 3550 | 3570 | 3545 | 7150 |
| 292 | 20250401 | 144500 | 21017134511 | 3545 | 3565 | 3580 | 3535 | 15145 |
| 293 | 20250401 | 144400 | 20963312186 | 3575 | 3560 | 3590 | 3560 | 15965 |
| 294 | 20250401 | 144300 | 20906200011 | 3560 | 3550 | 3585 | 3545 | 20478 |
| 295 | 20250401 | 144200 | 20833069266 | 3550 | 3535 | 3550 | 3520 | 26909 |
| 296 | 20250401 | 144100 | 20738052621 | 3535 | 3530 | 3540 | 3530 | 1393 |
| 297 | 20250401 | 144000 | 20733133871 | 3545 | 3540 | 3545 | 3520 | 976 |
| 298 | 20250401 | 143900 | 20729684371 | 3520 | 3545 | 3545 | 3520 | 1152 |
| 299 | 20250401 | 143800 | 20725608796 | 3550 | 3540 | 3560 | 3540 | 6117 |
| 300 | 20250401 | 143700 | 20703923626 | 3535 | 3525 | 3535 | 3505 | 8740 |
| 301 | 20250401 | 143600 | 20673158416 | 3525 | 3515 | 3530 | 3515 | 8863 |
| 302 | 20250401 | 143500 | 20641960051 | 3515 | 3520 | 3520 | 3515 | 1327 |
| 303 | 20250401 | 143400 | 20637289171 | 3525 | 3525 | 3530 | 3520 | 7603 |
| 304 | 20250401 | 143300 | 20610513111 | 3530 | 3530 | 3540 | 3525 | 5353 |
| 305 | 20250401 | 143200 | 20591605291 | 3545 | 3540 | 3545 | 3525 | 7501 |
| 306 | 20250401 | 143100 | 20565095456 | 3540 | 3525 | 3540 | 3525 | 4745 |
| 307 | 20250401 | 143000 | 20548319761 | 3525 | 3530 | 3530 | 3510 | 13675 |
| 308 | 20250401 | 142900 | 20500194056 | 3530 | 3535 | 3540 | 3530 | 1782 |
| 309 | 20250401 | 142800 | 20493888936 | 3530 | 3535 | 3540 | 3530 | 3415 |
| 310 | 20250401 | 142700 | 20481819711 | 3535 | 3585 | 3585 | 3515 | 22820 |
| 311 | 20250401 | 142600 | 20400982851 | 3590 | 3595 | 3595 | 3565 | 14986 |
| 312 | 20250401 | 142500 | 20347269836 | 3590 | 3565 | 3610 | 3565 | 49876 |
| 313 | 20250401 | 142400 | 20168074411 | 3570 | 3570 | 3580 | 3555 | 3791 |
| 314 | 20250401 | 142300 | 20154539536 | 3565 | 3530 | 3575 | 3530 | 13157 |
| 315 | 20250401 | 142200 | 20107716841 | 3535 | 3530 | 3535 | 3510 | 1057 |
| 316 | 20250401 | 142100 | 20103992546 | 3530 | 3515 | 3530 | 3515 | 1450 |
| 317 | 20250401 | 142000 | 20098893081 | 3540 | 3515 | 3540 | 3515 | 2795 |
| 318 | 20250401 | 141900 | 20089038926 | 3515 | 3515 | 3515 | 3505 | 1393 |
| 319 | 20250401 | 141800 | 20084151581 | 3515 | 3535 | 3535 | 3495 | 26327 |
| 320 | 20250401 | 141700 | 19991633981 | 3535 | 3555 | 3560 | 3530 | 3466 |
| 321 | 20250401 | 141600 | 19979364116 | 3555 | 3565 | 3590 | 3555 | 15422 |
| 322 | 20250401 | 141500 | 19924244271 | 3570 | 3530 | 3585 | 3530 | 14972 |
| 323 | 20250401 | 141400 | 19871047066 | 3530 | 3530 | 3545 | 3530 | 3943 |
| 324 | 20250401 | 141300 | 19857087926 | 3525 | 3515 | 3525 | 3515 | 5123 |
| 325 | 20250401 | 141200 | 19839038391 | 3515 | 3520 | 3525 | 3515 | 3111 |
| 326 | 20250401 | 141100 | 19828089671 | 3525 | 3530 | 3540 | 3515 | 6327 |
| 327 | 20250401 | 141000 | 19805793866 | 3530 | 3530 | 3545 | 3525 | 3128 |
| 328 | 20250401 | 140900 | 19794741806 | 3530 | 3530 | 3545 | 3530 | 2041 |
| 329 | 20250401 | 140800 | 19787528516 | 3530 | 3535 | 3535 | 3525 | 3913 |
| 330 | 20250401 | 140700 | 19773719326 | 3530 | 3525 | 3540 | 3520 | 1986 |
| 331 | 20250401 | 140600 | 19766714671 | 3525 | 3540 | 3540 | 3525 | 9875 |
| 332 | 20250401 | 140500 | 19731828661 | 3535 | 3545 | 3550 | 3530 | 14418 |
| 333 | 20250401 | 140400 | 19680807896 | 3550 | 3595 | 3600 | 3550 | 33514 |
| 334 | 20250401 | 140300 | 19561229681 | 3595 | 3565 | 3600 | 3555 | 13599 |
| 335 | 20250401 | 140200 | 19512597746 | 3565 | 3555 | 3570 | 3555 | 4903 |
| 336 | 20250401 | 140100 | 19495142601 | 3560 | 3545 | 3565 | 3545 | 8138 |
| 337 | 20250401 | 140000 | 19466220311 | 3545 | 3570 | 3570 | 3545 | 26929 |
| 338 | 20250401 | 135900 | 19370509216 | 3570 | 3600 | 3620 | 3570 | 29981 |
| 339 | 20250401 | 135800 | 19262634531 | 3600 | 3590 | 3640 | 3575 | 78689 |
| 340 | 20250401 | 135700 | 18978449001 | 3590 | 3545 | 3605 | 3545 | 79748 |
| 341 | 20250401 | 135600 | 18693009291 | 3540 | 3525 | 3540 | 3525 | 12006 |
| 342 | 20250401 | 135500 | 18650581946 | 3525 | 3515 | 3530 | 3515 | 1402 |
| 343 | 20250401 | 135400 | 18645646001 | 3515 | 3520 | 3520 | 3510 | 6101 |
| 344 | 20250401 | 135300 | 18624227761 | 3515 | 3520 | 3520 | 3510 | 1332 |
| 345 | 20250401 | 135200 | 18619546531 | 3520 | 3535 | 3535 | 3520 | 3071 |
| 346 | 20250401 | 135100 | 18608714391 | 3535 | 3510 | 3540 | 3510 | 4188 |
| 347 | 20250401 | 135000 | 18593943471 | 3510 | 3495 | 3510 | 3495 | 2003 |
| 348 | 20250401 | 134900 | 18586933851 | 3490 | 3490 | 3495 | 3485 | 1439 |
| 349 | 20250401 | 134800 | 18581916286 | 3485 | 3485 | 3485 | 3480 | 3064 |
| 350 | 20250401 | 134700 | 18571244171 | 3485 | 3490 | 3490 | 3485 | 3664 |
| 351 | 20250401 | 134600 | 18558458686 | 3495 | 3500 | 3500 | 3495 | 1969 |
| 352 | 20250401 | 134500 | 18551571766 | 3500 | 3515 | 3515 | 3500 | 876 |
| 353 | 20250401 | 134400 | 18548492991 | 3515 | 3500 | 3515 | 3500 | 697 |
| 354 | 20250401 | 134300 | 18546045051 | 3510 | 3505 | 3515 | 3505 | 111 |
| 355 | 20250401 | 134200 | 18545655136 | 3495 | 3500 | 3500 | 3495 | 1200 |
| 356 | 20250401 | 134100 | 18541460161 | 3495 | 3500 | 3500 | 3490 | 1785 |
| 357 | 20250401 | 134000 | 18535229531 | 3490 | 3495 | 3500 | 3490 | 372 |
| 358 | 20250401 | 133900 | 18533929431 | 3495 | 3495 | 3495 | 3490 | 4002 |
| 359 | 20250401 | 133800 | 18519961026 | 3495 | 3495 | 3495 | 3495 | 464 |
| 360 | 20250401 | 133700 | 18518339346 | 3490 | 3505 | 3505 | 3490 | 2389 |
| 361 | 20250401 | 133600 | 18509987626 | 3500 | 3495 | 3500 | 3490 | 2255 |
| 362 | 20250401 | 133500 | 18502110271 | 3495 | 3495 | 3500 | 3495 | 697 |
| 363 | 20250401 | 133400 | 18499674251 | 3490 | 3500 | 3500 | 3490 | 3863 |
| 364 | 20250401 | 133300 | 18486165951 | 3505 | 3500 | 3510 | 3500 | 64 |
| 365 | 20250401 | 133200 | 18485941726 | 3500 | 3485 | 3500 | 3485 | 1449 |
| 366 | 20250401 | 133100 | 18480891831 | 3485 | 3500 | 3505 | 3480 | 5483 |
| 367 | 20250401 | 133000 | 18461763866 | 3500 | 3500 | 3505 | 3500 | 449 |
| 368 | 20250401 | 132900 | 18460192009 | 3495 | 3510 | 3510 | 3495 | 3542 |
| 369 | 20250401 | 132800 | 18447785619 | 3510 | 3510 | 3515 | 3500 | 3433 |
| 370 | 20250401 | 132700 | 18435741589 | 3510 | 3505 | 3515 | 3500 | 4170 |
| 371 | 20250401 | 132600 | 18421130914 | 3505 | 3515 | 3515 | 3500 | 2478 |
| 372 | 20250401 | 132500 | 18412453839 | 3510 | 3515 | 3525 | 3510 | 850 |
| 373 | 20250401 | 132400 | 18409466469 | 3505 | 3525 | 3525 | 3505 | 1586 |
| 374 | 20250401 | 132300 | 18403906179 | 3520 | 3520 | 3525 | 3505 | 3275 |
| 375 | 20250401 | 132200 | 18392384429 | 3520 | 3515 | 3520 | 3510 | 2617 |
| 376 | 20250401 | 132100 | 18383186544 | 3515 | 3520 | 3520 | 3515 | 8015 |
| 377 | 20250401 | 132000 | 18355008494 | 3520 | 3510 | 3520 | 3500 | 3127 |
| 378 | 20250401 | 131900 | 18344032399 | 3510 | 3520 | 3520 | 3510 | 726 |
| 379 | 20250401 | 131800 | 18341478534 | 3520 | 3535 | 3540 | 3520 | 7498 |
| 380 | 20250401 | 131700 | 18314981734 | 3535 | 3535 | 3550 | 3535 | 26191 |
| 381 | 20250401 | 131600 | 18222287654 | 3535 | 3520 | 3540 | 3515 | 10081 |
| 382 | 20250401 | 131500 | 18186696999 | 3530 | 3520 | 3530 | 3510 | 5360 |
| 383 | 20250401 | 131400 | 18167830429 | 3520 | 3525 | 3530 | 3505 | 6008 |
| 384 | 20250401 | 131300 | 18146687379 | 3530 | 3500 | 3545 | 3500 | 11362 |
| 385 | 20250401 | 131200 | 18106615729 | 3500 | 3490 | 3505 | 3485 | 2868 |
| 386 | 20250401 | 131100 | 18096593019 | 3490 | 3495 | 3495 | 3490 | 6 |
| 387 | 20250401 | 131000 | 18096572069 | 3490 | 3490 | 3495 | 3480 | 1074 |
| 388 | 20250401 | 130900 | 18092829564 | 3495 | 3495 | 3495 | 3490 | 267 |
| 389 | 20250401 | 130800 | 18091896934 | 3495 | 3485 | 3500 | 3480 | 4218 |
| 390 | 20250401 | 130700 | 18077183199 | 3485 | 3495 | 3495 | 3485 | 268 |
| 391 | 20250401 | 130600 | 18076247699 | 3500 | 3495 | 3500 | 3480 | 5182 |
| 392 | 20250401 | 130500 | 18058135654 | 3475 | 3480 | 3495 | 3475 | 3444 |
| 393 | 20250401 | 130400 | 18046152974 | 3480 | 3485 | 3485 | 3480 | 2221 |
| 394 | 20250401 | 130300 | 18038422514 | 3495 | 3485 | 3495 | 3485 | 302 |
| 395 | 20250401 | 130200 | 18037367054 | 3495 | 3500 | 3500 | 3485 | 1571 |
| 396 | 20250401 | 130100 | 18031892069 | 3495 | 3480 | 3495 | 3480 | 1767 |
| 397 | 20250401 | 130000 | 18025735269 | 3485 | 3485 | 3495 | 3480 | 7465 |
| 398 | 20250401 | 125900 | 17999719639 | 3480 | 3480 | 3485 | 3475 | 2048 |
| 399 | 20250401 | 125800 | 17992599009 | 3480 | 3475 | 3485 | 3475 | 6068 |
| 400 | 20250401 | 125700 | 17971489364 | 3475 | 3480 | 3480 | 3475 | 1562 |
| 401 | 20250401 | 125600 | 17966057979 | 3480 | 3480 | 3485 | 3480 | 567 |
| 402 | 20250401 | 125500 | 17964084764 | 3480 | 3480 | 3480 | 3480 | 2009 |
| 403 | 20250401 | 125400 | 17957093444 | 3495 | 3485 | 3500 | 3480 | 4990 |
| 404 | 20250401 | 125300 | 17939684189 | 3490 | 3490 | 3490 | 3485 | 515 |
| 405 | 20250401 | 125200 | 17937887609 | 3480 | 3485 | 3485 | 3470 | 11190 |
| 406 | 20250401 | 125100 | 17898950549 | 3485 | 3495 | 3500 | 3485 | 8604 |
| 407 | 20250401 | 125000 | 17868911064 | 3495 | 3495 | 3500 | 3490 | 3909 |
| 408 | 20250401 | 124900 | 17855236564 | 3500 | 3510 | 3520 | 3495 | 9897 |
| 409 | 20250401 | 124800 | 17820587339 | 3510 | 3515 | 3515 | 3510 | 551 |
| 410 | 20250401 | 124700 | 17818653269 | 3515 | 3525 | 3525 | 3515 | 2035 |
| 411 | 20250401 | 124600 | 17811484274 | 3525 | 3520 | 3530 | 3520 | 1150 |
| 412 | 20250401 | 124500 | 17807433779 | 3525 | 3535 | 3540 | 3525 | 3003 |
| 413 | 20250401 | 124400 | 17796825724 | 3535 | 3520 | 3535 | 3515 | 4920 |
| 414 | 20250401 | 124300 | 17779484899 | 3520 | 3525 | 3530 | 3510 | 1141 |
| 415 | 20250401 | 124200 | 17775473454 | 3525 | 3530 | 3530 | 3490 | 7248 |
| 416 | 20250401 | 124100 | 17750096094 | 3540 | 3530 | 3540 | 3515 | 11919 |
| 417 | 20250401 | 124000 | 17708027429 | 3520 | 3530 | 3535 | 3520 | 14558 |
| 418 | 20250401 | 123900 | 17656658629 | 3530 | 3510 | 3535 | 3510 | 15096 |
| 419 | 20250401 | 123800 | 17603505449 | 3510 | 3500 | 3520 | 3500 | 6029 |
| 420 | 20250401 | 123700 | 17582369444 | 3500 | 3495 | 3500 | 3495 | 1829 |
| 421 | 20250401 | 123600 | 17575973389 | 3490 | 3490 | 3500 | 3490 | 2983 |
| 422 | 20250401 | 123500 | 17565558739 | 3495 | 3497 | 3497 | 3490 | 423 |
| 423 | 20250401 | 123400 | 17564080584 | 3497 | 3495 | 3500 | 3495 | 1694 |
| 424 | 20250401 | 123300 | 17558158314 | 3495 | 3495 | 3495 | 3490 | 3722 |
| 425 | 20250401 | 123200 | 17545156039 | 3490 | 3495 | 3505 | 3490 | 10783 |
| 426 | 20250401 | 123100 | 17507419689 | 3500 | 3500 | 3500 | 3485 | 3396 |
| 427 | 20250401 | 123000 | 17495544394 | 3495 | 3490 | 3500 | 3490 | 16040 |
| 428 | 20250401 | 122900 | 17439501232 | 3485 | 3500 | 3500 | 3485 | 2390 |
| 429 | 20250401 | 122800 | 17431166357 | 3495 | 3505 | 3505 | 3490 | 2130 |
| 430 | 20250401 | 122700 | 17423711345 | 3505 | 3505 | 3510 | 3500 | 1969 |
| 431 | 20250401 | 122600 | 17416817355 | 3505 | 3500 | 3510 | 3500 | 2236 |
| 432 | 20250401 | 122500 | 17408985160 | 3490 | 3490 | 3495 | 3490 | 1651 |
| 433 | 20250401 | 122400 | 17403218500 | 3490 | 3490 | 3495 | 3490 | 3748 |
| 434 | 20250401 | 122300 | 17390135475 | 3490 | 3495 | 3495 | 3490 | 1927 |
| 435 | 20250401 | 122200 | 17383402040 | 3500 | 3490 | 3500 | 3490 | 1312 |
| 436 | 20250401 | 122100 | 17378817735 | 3490 | 3490 | 3490 | 3485 | 1916 |
| 437 | 20250401 | 122000 | 17372132155 | 3490 | 3495 | 3500 | 3485 | 4039 |
| 438 | 20250401 | 121900 | 17358027260 | 3500 | 3505 | 3505 | 3500 | 9941 |
| 439 | 20250401 | 121800 | 17323232740 | 3505 | 3500 | 3515 | 3500 | 2606 |
| 440 | 20250401 | 121700 | 17314092725 | 3485 | 3485 | 3500 | 3470 | 5729 |
| 441 | 20250401 | 121600 | 17294091065 | 3485 | 3492 | 3495 | 3465 | 6141 |
| 442 | 20250401 | 121500 | 17272729420 | 3490 | 3495 | 3500 | 3490 | 1509 |
| 443 | 20250401 | 121400 | 17267458525 | 3495 | 3500 | 3500 | 3480 | 8852 |
| 444 | 20250401 | 121300 | 17236554485 | 3500 | 3500 | 3500 | 3495 | 2759 |
| 445 | 20250401 | 121200 | 17226898250 | 3490 | 3495 | 3500 | 3490 | 2103 |
| 446 | 20250401 | 121100 | 17219549305 | 3490 | 3500 | 3500 | 3485 | 6312 |
| 447 | 20250401 | 121000 | 17197515060 | 3500 | 3505 | 3520 | 3500 | 3206 |
| 448 | 20250401 | 120900 | 17186280400 | 3505 | 3505 | 3525 | 3500 | 10449 |
| 449 | 20250401 | 120800 | 17149597340 | 3505 | 3525 | 3535 | 3490 | 14603 |
| 450 | 20250401 | 120700 | 17098477885 | 3535 | 3530 | 3535 | 3525 | 4845 |
| 451 | 20250401 | 120600 | 17081355715 | 3530 | 3535 | 3535 | 3520 | 8812 |
| 452 | 20250401 | 120500 | 17050246500 | 3535 | 3510 | 3550 | 3510 | 28760 |
| 453 | 20250401 | 120400 | 16948547705 | 3510 | 3485 | 3515 | 3485 | 5461 |
| 454 | 20250401 | 120300 | 16929451600 | 3495 | 3495 | 3495 | 3485 | 2094 |
| 455 | 20250401 | 120200 | 16922141445 | 3490 | 3490 | 3500 | 3490 | 3001 |
| 456 | 20250401 | 120100 | 16911661275 | 3490 | 3485 | 3490 | 3470 | 14871 |
| 457 | 20250401 | 120000 | 16859913810 | 3480 | 3495 | 3495 | 3460 | 16652 |
| 458 | 20250401 | 115900 | 16802031265 | 3500 | 3505 | 3510 | 3500 | 13705 |
| 459 | 20250401 | 115800 | 16754005525 | 3500 | 3525 | 3535 | 3485 | 69610 |
| 460 | 20250401 | 115700 | 16509183095 | 3520 | 3490 | 3520 | 3470 | 66886 |
| 461 | 20250401 | 115600 | 16275193765 | 3490 | 3480 | 3500 | 3470 | 22686 |
| 462 | 20250401 | 115500 | 16196109415 | 3470 | 3505 | 3515 | 3455 | 35365 |
| 463 | 20250401 | 115400 | 16073125545 | 3515 | 3495 | 3535 | 3490 | 71107 |
| 464 | 20250401 | 115300 | 15823374665 | 3495 | 3445 | 3505 | 3430 | 99406 |
| 465 | 20250401 | 115200 | 15478400832 | 3440 | 3385 | 3465 | 3385 | 180697 |
| 466 | 20250401 | 115100 | 14859672572 | 3390 | 3390 | 3390 | 3390 | 0 |
| 467 | 20250401 | 115000 | 14859672572 | 3390 | 3390 | 3390 | 3390 | 0 |
| 468 | 20250401 | 114900 | 14859672572 | 3390 | 3490 | 3495 | 3385 | 97654 |
| 469 | 20250401 | 114800 | 14525373208 | 3490 | 3560 | 3565 | 3485 | 75882 |
| 470 | 20250401 | 114700 | 14258760033 | 3560 | 3620 | 3620 | 3510 | 100331 |
| 471 | 20250401 | 114600 | 13901009719 | 3620 | 3680 | 3680 | 3600 | 29681 |
| 472 | 20250401 | 114500 | 13793371359 | 3680 | 3660 | 3680 | 3630 | 27647 |
| 473 | 20250401 | 114400 | 13692424984 | 3650 | 3655 | 3665 | 3650 | 6557 |
| 474 | 20250401 | 114300 | 13668455224 | 3660 | 3670 | 3690 | 3650 | 18906 |
| 475 | 20250401 | 114200 | 13599282599 | 3665 | 3650 | 3685 | 3650 | 28253 |
| 476 | 20250401 | 114100 | 13495802664 | 3650 | 3655 | 3670 | 3650 | 16747 |
| 477 | 20250401 | 114000 | 13434527109 | 3655 | 3665 | 3665 | 3650 | 23864 |
| 478 | 20250401 | 113900 | 13347291169 | 3660 | 3690 | 3695 | 3635 | 50231 |
| 479 | 20250401 | 113800 | 13162926829 | 3695 | 3700 | 3715 | 3690 | 21929 |
| 480 | 20250401 | 113700 | 13081857007 | 3690 | 3710 | 3710 | 3690 | 20468 |
| 481 | 20250401 | 113600 | 13006121157 | 3710 | 3725 | 3735 | 3700 | 29086 |
| 482 | 20250401 | 113500 | 12897883534 | 3725 | 3715 | 3750 | 3700 | 37345 |
| 483 | 20250401 | 113400 | 12758942209 | 3715 | 3740 | 3745 | 3700 | 46308 |
| 484 | 20250401 | 113300 | 12586818609 | 3740 | 3750 | 3755 | 3735 | 27879 |
| 485 | 20250401 | 113200 | 12482416035 | 3750 | 3745 | 3760 | 3740 | 22139 |
| 486 | 20250401 | 113100 | 12399435805 | 3745 | 3735 | 3770 | 3735 | 70207 |
| 487 | 20250401 | 113000 | 12136272586 | 3735 | 3770 | 3775 | 3735 | 67704 |
| 488 | 20250401 | 112900 | 11881988144 | 3775 | 3695 | 3800 | 3695 | 249336 |
| 489 | 20250401 | 112800 | 10945143793 | 3700 | 3670 | 3710 | 3665 | 67232 |
| 490 | 20250401 | 112700 | 10696745143 | 3670 | 3655 | 3685 | 3655 | 48737 |
| 491 | 20250401 | 112600 | 10517696958 | 3660 | 3695 | 3695 | 3655 | 58582 |
| 492 | 20250401 | 112500 | 10302580513 | 3690 | 3685 | 3705 | 3670 | 110383 |
| 493 | 20250401 | 112400 | 9895328713 | 3685 | 3720 | 3720 | 3660 | 79444 |
| 494 | 20250401 | 112300 | 9602191833 | 3715 | 3700 | 3725 | 3665 | 113657 |
| 495 | 20250401 | 112200 | 9182728765 | 3700 | 3760 | 3765 | 3685 | 134565 |
| 496 | 20250401 | 112100 | 8681978425 | 3755 | 3760 | 3790 | 3740 | 281765 |
| 497 | 20250401 | 112000 | 7621372920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 498 | 20250401 | 111900 | 7621372920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 499 | 20250401 | 111800 | 7621372920 | 3710 | 3667 | 3710 | 3640 | 229135 |
| 500 | 20250401 | 111700 | 6775792351 | 3670 | 3655 | 3670 | 3610 | 185528 |
| 501 | 20250401 | 111600 | 6097627951 | 3665 | 3540 | 3680 | 3535 | 255683 |
| 502 | 20250401 | 111500 | 5173327131 | 3535 | 3535 | 3560 | 3530 | 82638 |
| 503 | 20250401 | 111400 | 4880238301 | 3535 | 3540 | 3560 | 3515 | 40644 |
| 504 | 20250401 | 111300 | 4736544951 | 3535 | 3545 | 3565 | 3520 | 118176 |
| 505 | 20250401 | 111200 | 4316923810 | 3545 | 3505 | 3555 | 3500 | 70933 |
| 506 | 20250401 | 111100 | 4066250810 | 3505 | 3505 | 3550 | 3495 | 45256 |
| 507 | 20250401 | 111000 | 3906631295 | 3505 | 3545 | 3550 | 3500 | 60448 |
| 508 | 20250401 | 110900 | 3693095535 | 3545 | 3520 | 3545 | 3485 | 71983 |
| 509 | 20250401 | 110800 | 3439891280 | 3520 | 3545 | 3555 | 3500 | 156745 |
| 510 | 20250401 | 110700 | 2887074895 | 3545 | 3380 | 3585 | 3380 | 388387 |
| 511 | 20250401 | 110600 | 1529681180 | 3380 | 3385 | 3385 | 3375 | 9714 |
| 512 | 20250401 | 110500 | 1496841740 | 3385 | 3390 | 3390 | 3365 | 11906 |
| 513 | 20250401 | 110400 | 1456639595 | 3390 | 3370 | 3395 | 3365 | 18696 |
| 514 | 20250401 | 110300 | 1393343550 | 3375 | 3365 | 3385 | 3360 | 12540 |
| 515 | 20250401 | 110200 | 1350989645 | 3350 | 3395 | 3395 | 3350 | 32685 |
| 516 | 20250401 | 110100 | 1240889590 | 3395 | 3375 | 3415 | 3355 | 45748 |
| 517 | 20250401 | 110000 | 1086089050 | 3420 | 3420 | 3420 | 3420 | 0 |
| 518 | 20250401 | 105900 | 1086089050 | 3420 | 3420 | 3420 | 3420 | 0 |
| 519 | 20250401 | 105800 | 1086089050 | 3420 | 3385 | 3420 | 3375 | 43164 |
| 520 | 20250401 | 105700 | 939044440 | 3385 | 3375 | 3395 | 3365 | 15358 |
| 521 | 20250401 | 105600 | 887139160 | 3375 | 3370 | 3390 | 3360 | 21468 |
| 522 | 20250401 | 105500 | 814754635 | 3375 | 3375 | 3400 | 3355 | 33391 |
| 523 | 20250401 | 105400 | 702102145 | 3375 | 3340 | 3400 | 3315 | 52903 |
| 524 | 20250401 | 105300 | 524527840 | 3340 | 3315 | 3380 | 3310 | 39438 |
| 525 | 20250401 | 105200 | 392802370 | 3315 | 3295 | 3315 | 3290 | 10949 |
| 526 | 20250401 | 105100 | 356671820 | 3295 | 3300 | 3305 | 3295 | 4845 |
| 527 | 20250401 | 105000 | 340685290 | 3300 | 3265 | 3300 | 3250 | 12355 |
| 528 | 20250401 | 104900 | 300271320 | 3265 | 3290 | 3300 | 3265 | 10694 |
| 529 | 20250401 | 104800 | 265125445 | 3290 | 3270 | 3320 | 3260 | 15853 |
| 530 | 20250401 | 104700 | 212958080 | 3270 | 3260 | 3290 | 3240 | 11478 |
| 531 | 20250401 | 104600 | 175377810 | 3260 | 3210 | 3260 | 3210 | 11164 |
| 532 | 20250401 | 104500 | 139259145 | 3210 | 3230 | 3230 | 3190 | 6988 |
| 533 | 20250401 | 104400 | 116825000 | 3230 | 3240 | 3240 | 3190 | 2020 |
| 534 | 20250401 | 104300 | 110345500 | 3240 | 3160 | 3245 | 3155 | 2777 |
| 535 | 20250401 | 104200 | 101428730 | 3130 | 3140 | 3160 | 3130 | 3365 |
| 536 | 20250401 | 104100 | 90810135 | 3140 | 3130 | 3145 | 3130 | 8990 |
| 537 | 20250401 | 104000 | 62652845 | 3115 | 3115 | 3115 | 3115 | 0 |
| 538 | 20250401 | 103900 | 62652845 | 3115 | 3115 | 3115 | 3115 | 0 |
| 539 | 20250401 | 103800 | 62652845 | 3115 | 3115 | 3115 | 3115 | 0 |
| 540 | 20250401 | 103700 | 62652845 | 3115 | 3115 | 3115 | 3115 | 0 |
| 541 | 20250401 | 103600 | 62652845 | 3115 | 3115 | 3115 | 3115 | 0 |
| 542 | 20250401 | 103500 | 62652845 | 3115 | 3115 | 3115 | 3115 | 27 |
| 543 | 20250401 | 103400 | 62568740 | 3120 | 3120 | 3120 | 3120 | 0 |
| 544 | 20250401 | 103300 | 62568740 | 3120 | 3120 | 3120 | 3120 | 0 |
| 545 | 20250401 | 103200 | 62568740 | 3120 | 3120 | 3120 | 3120 | 0 |
| 546 | 20250401 | 103100 | 62568740 | 3120 | 3120 | 3120 | 3120 | 1311 |
| 547 | 20250401 | 103000 | 58478420 | 3125 | 3125 | 3125 | 3125 | 0 |
| 548 | 20250401 | 102900 | 58478420 | 3125 | 3125 | 3125 | 3125 | 10 |
| 549 | 20250401 | 102800 | 58447170 | 3125 | 3125 | 3125 | 3125 | 0 |
| 550 | 20250401 | 102700 | 58447170 | 3125 | 3125 | 3125 | 3125 | 0 |
| 551 | 20250401 | 102600 | 58447170 | 3125 | 3125 | 3125 | 3125 | 0 |
| 552 | 20250401 | 102500 | 58447170 | 3125 | 3125 | 3125 | 3125 | 0 |
| 553 | 20250401 | 102400 | 58447170 | 3125 | 3125 | 3125 | 3125 | 96 |
| 554 | 20250401 | 102300 | 58147170 | 3132 | 3132 | 3132 | 3132 | 0 |
| 555 | 20250401 | 102200 | 58147170 | 3132 | 3132 | 3132 | 3132 | 0 |
| 556 | 20250401 | 102100 | 58147170 | 3132 | 3140 | 3140 | 3132 | 102 |
| 557 | 20250401 | 102000 | 57827690 | 3135 | 3135 | 3135 | 3135 | 0 |
| 558 | 20250401 | 101900 | 57827690 | 3135 | 3135 | 3135 | 3135 | 0 |
| 559 | 20250401 | 101800 | 57827690 | 3135 | 3135 | 3135 | 3135 | 1 |
| 560 | 20250401 | 101700 | 57824555 | 3135 | 3135 | 3135 | 3135 | 0 |
| 561 | 20250401 | 101600 | 57824555 | 3135 | 3135 | 3135 | 3135 | 0 |
| 562 | 20250401 | 101500 | 57824555 | 3135 | 3135 | 3135 | 3135 | 0 |
| 563 | 20250401 | 101400 | 57824555 | 3135 | 3135 | 3135 | 3135 | 0 |
| 564 | 20250401 | 101300 | 57824555 | 3135 | 3135 | 3135 | 3135 | 0 |
| 565 | 20250401 | 101200 | 57824555 | 3135 | 3135 | 3135 | 3135 | 0 |
| 566 | 20250401 | 101100 | 57824555 | 3135 | 3135 | 3135 | 3135 | 0 |
| 567 | 20250401 | 101000 | 57824555 | 3135 | 3135 | 3135 | 3135 | 1 |
| 568 | 20250401 | 100900 | 57821420 | 3110 | 3110 | 3110 | 3110 | 0 |
| 569 | 20250401 | 100800 | 57821420 | 3110 | 3115 | 3115 | 3110 | 440 |
| 570 | 20250401 | 100700 | 56451950 | 3140 | 3140 | 3140 | 3140 | 10 |
| 571 | 20250401 | 100600 | 56420550 | 3115 | 3115 | 3115 | 3115 | 0 |
| 572 | 20250401 | 100500 | 56420550 | 3115 | 3115 | 3115 | 3115 | 0 |
| 573 | 20250401 | 100400 | 56420550 | 3115 | 3115 | 3115 | 3115 | 0 |
| 574 | 20250401 | 100300 | 56420550 | 3115 | 3115 | 3115 | 3115 | 0 |
| 575 | 20250401 | 100200 | 56420550 | 3115 | 3115 | 3115 | 3115 | 0 |
| 576 | 20250401 | 100100 | 56420550 | 3115 | 3115 | 3115 | 3115 | 0 |
| 577 | 20250401 | 100000 | 56420550 | 3115 | 3115 | 3115 | 3115 | 0 |
| 578 | 20250401 | 095900 | 56420550 | 3115 | 3115 | 3115 | 3115 | 0 |
| 579 | 20250401 | 095800 | 56420550 | 3115 | 3115 | 3115 | 3115 | 0 |
| 580 | 20250401 | 095700 | 56420550 | 3115 | 3115 | 3115 | 3115 | 1321 |
| 581 | 20250401 | 095600 | 52305635 | 3115 | 3115 | 3115 | 3115 | 0 |
| 582 | 20250401 | 095500 | 52305635 | 3115 | 3115 | 3115 | 3115 | 1119 |
| 583 | 20250401 | 095400 | 48819950 | 3115 | 3140 | 3140 | 3115 | 1235 |
| 584 | 20250401 | 095300 | 44970665 | 3140 | 3140 | 3140 | 3140 | 0 |
| 585 | 20250401 | 095200 | 44970665 | 3140 | 3140 | 3140 | 3140 | 0 |
| 586 | 20250401 | 095100 | 44970665 | 3140 | 3140 | 3140 | 3140 | 0 |
| 587 | 20250401 | 095000 | 44970665 | 3140 | 3140 | 3140 | 3140 | 0 |
| 588 | 20250401 | 094900 | 44970665 | 3140 | 3140 | 3140 | 3140 | 3 |
| 589 | 20250401 | 094800 | 44961245 | 3140 | 3140 | 3140 | 3140 | 1 |
| 590 | 20250401 | 094700 | 44958105 | 3140 | 3135 | 3140 | 3135 | 66 |
| 591 | 20250401 | 094600 | 44751125 | 3125 | 3125 | 3125 | 3125 | 0 |
| 592 | 20250401 | 094500 | 44751125 | 3125 | 3125 | 3125 | 3125 | 80 |
| 593 | 20250401 | 094400 | 44501125 | 3125 | 3125 | 3125 | 3125 | 10 |
| 594 | 20250401 | 094300 | 44469875 | 3125 | 3125 | 3125 | 3125 | 987 |
| 595 | 20250401 | 094200 | 41385500 | 3120 | 3120 | 3120 | 3120 | 0 |
| 596 | 20250401 | 094100 | 41385500 | 3120 | 3120 | 3120 | 3120 | 0 |
| 597 | 20250401 | 094000 | 41385500 | 3120 | 3120 | 3120 | 3120 | 250 |
| 598 | 20250401 | 093900 | 40605500 | 3130 | 3130 | 3130 | 3130 | 0 |
| 599 | 20250401 | 093800 | 40605500 | 3130 | 3120 | 3130 | 3120 | 30 |
| 600 | 20250401 | 093700 | 40511700 | 3120 | 3120 | 3120 | 3120 | 0 |
| 601 | 20250401 | 093600 | 40511700 | 3120 | 3120 | 3120 | 3120 | 0 |
| 602 | 20250401 | 093500 | 40511700 | 3120 | 3120 | 3120 | 3120 | 54 |
| 603 | 20250401 | 093400 | 40343220 | 3125 | 3125 | 3125 | 3125 | 237 |
| 604 | 20250401 | 093300 | 39602595 | 3125 | 3125 | 3125 | 3125 | 34 |
| 605 | 20250401 | 093200 | 39496345 | 3130 | 3130 | 3130 | 3130 | 0 |
| 606 | 20250401 | 093100 | 39496345 | 3130 | 3130 | 3130 | 3130 | 0 |
| 607 | 20250401 | 093000 | 39496345 | 3130 | 3130 | 3130 | 3130 | 678 |
| 608 | 20250401 | 092900 | 37374205 | 3130 | 3130 | 3130 | 3130 | 0 |
| 609 | 20250401 | 092800 | 37374205 | 3130 | 3130 | 3130 | 3130 | 74 |
| 610 | 20250401 | 092700 | 37142585 | 3135 | 3135 | 3135 | 3135 | 0 |
| 611 | 20250401 | 092600 | 37142585 | 3135 | 3135 | 3135 | 3135 | 148 |
| 612 | 20250401 | 092500 | 36678605 | 3135 | 3135 | 3135 | 3135 | 0 |
| 613 | 20250401 | 092400 | 36678605 | 3135 | 3135 | 3135 | 3135 | 172 |
| 614 | 20250401 | 092300 | 36139385 | 3140 | 3140 | 3140 | 3140 | 0 |
| 615 | 20250401 | 092200 | 36139385 | 3140 | 3140 | 3140 | 3140 | 0 |
| 616 | 20250401 | 092100 | 36139385 | 3140 | 3140 | 3140 | 3140 | 318 |
| 617 | 20250401 | 092000 | 35140865 | 3140 | 3135 | 3140 | 3135 | 8 |
| 618 | 20250401 | 091900 | 35115780 | 3130 | 3130 | 3130 | 3130 | 1 |
| 619 | 20250401 | 091800 | 35112650 | 3135 | 3135 | 3135 | 3135 | 0 |
| 620 | 20250401 | 091700 | 35112650 | 3135 | 3135 | 3135 | 3135 | 10 |
| 621 | 20250401 | 091600 | 35081300 | 3135 | 3135 | 3135 | 3135 | 65 |
| 622 | 20250401 | 091500 | 34877525 | 3135 | 3135 | 3135 | 3135 | 1 |
| 623 | 20250401 | 091400 | 34874390 | 3130 | 3130 | 3130 | 3130 | 591 |
| 624 | 20250401 | 091300 | 33024560 | 3135 | 3135 | 3135 | 3135 | 0 |
| 625 | 20250401 | 091200 | 33024560 | 3135 | 3135 | 3135 | 3135 | 45 |
| 626 | 20250401 | 091100 | 32883485 | 3130 | 3130 | 3130 | 3125 | 601 |
| 627 | 20250401 | 091000 | 31002360 | 3130 | 3130 | 3130 | 3130 | 8 |
| 628 | 20250401 | 090900 | 30977320 | 3130 | 3125 | 3130 | 3125 | 317 |
| 629 | 20250401 | 090800 | 29985115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 630 | 20250401 | 090700 | 29985115 | 3120 | 3120 | 3120 | 3120 | 117 |
| 631 | 20250401 | 090600 | 29620075 | 3125 | 3125 | 3125 | 3125 | 0 |
| 632 | 20250401 | 090500 | 29620075 | 3125 | 3115 | 3125 | 3115 | 1211 |
| 633 | 20250401 | 090400 | 25837840 | 3115 | 3115 | 3115 | 3115 | 2723 |
| 634 | 20250401 | 090300 | 17355695 | 3115 | 3115 | 3130 | 3115 | 135 |
| 635 | 20250401 | 090200 | 16935155 | 3120 | 3130 | 3130 | 3120 | 631 |
| 636 | 20250401 | 090100 | 14964445 | 3135 | 3145 | 3145 | 3135 | 45 |
| 637 | 20250401 | 090000 | 14823360 | 3130 | 3110 | 3130 | 3110 | 4765 |