32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 192500 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 38200 |
| 3 | 20250110 | 192400 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 4 | 20250110 | 192300 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 5 | 20250110 | 192200 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 6 | 20250110 | 192100 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 7 | 20250110 | 192000 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 8 | 20250110 | 191900 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 9 | 20250110 | 191800 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 10 | 20250110 | 191700 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 11 | 20250110 | 191600 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 12 | 20250110 | 191500 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 13 | 20250110 | 191400 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 14 | 20250110 | 191300 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 15 | 20250110 | 191200 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 16 | 20250110 | 191100 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 17 | 20250110 | 191000 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 18 | 20250110 | 190900 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 19 | 20250110 | 190800 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 20 | 20250110 | 190700 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 21 | 20250110 | 190600 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 22 | 20250110 | 190500 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 23 | 20250110 | 190400 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 24 | 20250110 | 190300 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 25 | 20250110 | 190200 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 26 | 20250110 | 190100 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 27 | 20250110 | 190000 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 28 | 20250110 | 185900 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 29 | 20250110 | 185800 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 30 | 20250110 | 185700 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 31 | 20250110 | 185600 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 32 | 20250110 | 185500 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 38200 |
| 33 | 20250110 | 185400 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 34 | 20250110 | 185300 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 35 | 20250110 | 185200 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 36 | 20250110 | 185100 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 37 | 20250110 | 185000 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 38 | 20250110 | 184900 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 39 | 20250110 | 184800 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 40 | 20250110 | 184700 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 41 | 20250110 | 184600 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 42 | 20250110 | 184500 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 43 | 20250110 | 184400 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 44 | 20250110 | 184300 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 45 | 20250110 | 184200 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 46 | 20250110 | 184100 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 47 | 20250110 | 184000 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 48 | 20250110 | 183900 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 49 | 20250110 | 183800 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 50 | 20250110 | 183700 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 51 | 20250110 | 183600 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 52 | 20250110 | 183500 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 53 | 20250110 | 183400 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 54 | 20250110 | 183300 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 55 | 20250110 | 183200 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 56 | 20250110 | 183100 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 57 | 20250110 | 183000 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 58 | 20250110 | 182900 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 59 | 20250110 | 182800 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 60 | 20250110 | 182700 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 61 | 20250110 | 182600 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 62 | 20250110 | 182500 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 38200 |
| 63 | 20250110 | 182400 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 64 | 20250110 | 182300 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 65 | 20250110 | 182200 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 66 | 20250110 | 182100 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 67 | 20250110 | 182000 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 68 | 20250110 | 181900 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 69 | 20250110 | 181800 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 70 | 20250110 | 181700 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 71 | 20250110 | 181600 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 72 | 20250110 | 181500 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 73 | 20250110 | 181400 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 74 | 20250110 | 181300 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 75 | 20250110 | 181200 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 76 | 20250110 | 181100 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 77 | 20250110 | 181000 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 78 | 20250110 | 180900 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 79 | 20250110 | 180800 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 80 | 20250110 | 180700 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 81 | 20250110 | 180600 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 82 | 20250110 | 180500 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 83 | 20250110 | 180400 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 84 | 20250110 | 180300 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 85 | 20250110 | 180200 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 86 | 20250110 | 180100 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 87 | 20250110 | 180000 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 88 | 20250110 | 175900 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 89 | 20250110 | 175800 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 90 | 20250110 | 175700 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 91 | 20250110 | 175600 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 92 | 20250110 | 175500 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 38200 |
| 93 | 20250110 | 175400 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 94 | 20250110 | 175300 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 95 | 20250110 | 175200 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 96 | 20250110 | 175100 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 97 | 20250110 | 175000 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 98 | 20250110 | 174900 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 99 | 20250110 | 174800 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 100 | 20250110 | 174700 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 101 | 20250110 | 174600 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 102 | 20250110 | 174500 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 103 | 20250110 | 174400 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 104 | 20250110 | 174300 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 105 | 20250110 | 174200 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 106 | 20250110 | 174100 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 107 | 20250110 | 174000 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 108 | 20250110 | 173900 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 109 | 20250110 | 173800 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 110 | 20250110 | 173700 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 111 | 20250110 | 173600 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 112 | 20250110 | 173500 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 113 | 20250110 | 173400 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 114 | 20250110 | 173300 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 115 | 20250110 | 173200 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 116 | 20250110 | 173100 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 117 | 20250110 | 173000 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 118 | 20250110 | 172900 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 119 | 20250110 | 172800 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 120 | 20250110 | 172700 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 121 | 20250110 | 172600 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 122 | 20250110 | 172500 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 38200 |
| 123 | 20250110 | 172400 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 124 | 20250110 | 172300 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 125 | 20250110 | 172200 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 126 | 20250110 | 172100 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 127 | 20250110 | 172000 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 128 | 20250110 | 171900 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 129 | 20250110 | 171800 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 130 | 20250110 | 171700 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 131 | 20250110 | 171600 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 132 | 20250110 | 171500 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 133 | 20250110 | 171400 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 134 | 20250110 | 171300 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 135 | 20250110 | 171200 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 136 | 20250110 | 171100 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 137 | 20250110 | 171000 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 138 | 20250110 | 170900 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 139 | 20250110 | 170800 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 140 | 20250110 | 170700 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 141 | 20250110 | 170600 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 142 | 20250110 | 170500 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 143 | 20250110 | 170400 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 144 | 20250110 | 170300 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 145 | 20250110 | 170200 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 146 | 20250110 | 170100 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 147 | 20250110 | 170000 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 148 | 20250110 | 165900 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 149 | 20250110 | 165800 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 150 | 20250110 | 165700 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 151 | 20250110 | 165600 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 152 | 20250110 | 165500 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 38200 |
| 153 | 20250110 | 165400 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 154 | 20250110 | 165300 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 155 | 20250110 | 165200 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 156 | 20250110 | 165100 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 157 | 20250110 | 165000 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 158 | 20250110 | 164900 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 159 | 20250110 | 164800 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 160 | 20250110 | 164700 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 161 | 20250110 | 164600 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 162 | 20250110 | 164500 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 163 | 20250110 | 164400 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 164 | 20250110 | 164300 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 165 | 20250110 | 164200 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 166 | 20250110 | 164100 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 167 | 20250110 | 164000 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 168 | 20250110 | 163900 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 169 | 20250110 | 163800 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 170 | 20250110 | 163700 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 171 | 20250110 | 163600 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 172 | 20250110 | 163500 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 173 | 20250110 | 163400 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 174 | 20250110 | 163300 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 175 | 20250110 | 163200 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 176 | 20250110 | 163100 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 177 | 20250110 | 163000 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 178 | 20250110 | 162900 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 179 | 20250110 | 162800 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 180 | 20250110 | 162700 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 181 | 20250110 | 162600 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 182 | 20250110 | 162500 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 38200 |
| 183 | 20250110 | 162400 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 184 | 20250110 | 162300 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 185 | 20250110 | 162200 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 186 | 20250110 | 162100 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 187 | 20250110 | 162000 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 188 | 20250110 | 161900 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 189 | 20250110 | 161800 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 190 | 20250110 | 161700 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 191 | 20250110 | 161600 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 192 | 20250110 | 161500 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 193 | 20250110 | 161400 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 194 | 20250110 | 161300 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 195 | 20250110 | 161200 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 196 | 20250110 | 161100 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 197 | 20250110 | 161000 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 198 | 20250110 | 160900 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 199 | 20250110 | 160800 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 200 | 20250110 | 160700 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 201 | 20250110 | 160600 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 202 | 20250110 | 160500 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 203 | 20250110 | 160400 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 204 | 20250110 | 160300 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 205 | 20250110 | 160200 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 206 | 20250110 | 160100 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 207 | 20250110 | 160000 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 208 | 20250110 | 155900 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 209 | 20250110 | 155800 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 210 | 20250110 | 155700 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 211 | 20250110 | 155600 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 212 | 20250110 | 155500 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 38200 |
| 213 | 20250110 | 155400 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 214 | 20250110 | 155300 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 215 | 20250110 | 155200 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 216 | 20250110 | 155100 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 217 | 20250110 | 155000 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 218 | 20250110 | 154900 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 219 | 20250110 | 154800 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 220 | 20250110 | 154700 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 221 | 20250110 | 154600 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 222 | 20250110 | 154500 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 223 | 20250110 | 154400 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 224 | 20250110 | 154300 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 225 | 20250110 | 154200 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 226 | 20250110 | 154100 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 227 | 20250110 | 154000 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 228 | 20250110 | 153900 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 229 | 20250110 | 153800 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 230 | 20250110 | 153700 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 231 | 20250110 | 153600 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 232 | 20250110 | 153500 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 233 | 20250110 | 153400 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 234 | 20250110 | 153300 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 235 | 20250110 | 153200 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 236 | 20250110 | 153100 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 237 | 20250110 | 153000 | 25005648490 | 6220 | 6220 | 6220 | 6220 | 38200 |
| 238 | 20250110 | 152900 | 24768044490 | 6230 | 6230 | 6230 | 6230 | 0 |
| 239 | 20250110 | 152800 | 24768044490 | 6230 | 6230 | 6230 | 6230 | 0 |
| 240 | 20250110 | 152700 | 24768044490 | 6230 | 6230 | 6230 | 6230 | 0 |
| 241 | 20250110 | 152600 | 24768044490 | 6230 | 6230 | 6230 | 6230 | 0 |
| 242 | 20250110 | 152500 | 24768044490 | 6230 | 6230 | 6230 | 6230 | 0 |
| 243 | 20250110 | 152400 | 24768044490 | 6230 | 6230 | 6230 | 6230 | 0 |
| 244 | 20250110 | 152300 | 24768044490 | 6230 | 6230 | 6230 | 6230 | 0 |
| 245 | 20250110 | 152200 | 24768044490 | 6230 | 6230 | 6230 | 6230 | 0 |
| 246 | 20250110 | 152100 | 24768044490 | 6230 | 6230 | 6230 | 6230 | 0 |
| 247 | 20250110 | 152000 | 24768044490 | 6230 | 6230 | 6230 | 6230 | 0 |
| 248 | 20250110 | 151900 | 24768044490 | 6230 | 6240 | 6250 | 6220 | 7477 |
| 249 | 20250110 | 151800 | 24721471230 | 6250 | 6240 | 6260 | 6230 | 5485 |
| 250 | 20250110 | 151700 | 24687212230 | 6230 | 6240 | 6240 | 6220 | 2725 |
| 251 | 20250110 | 151600 | 24670232980 | 6220 | 6250 | 6250 | 6220 | 1982 |
| 252 | 20250110 | 151500 | 24657871710 | 6250 | 6220 | 6260 | 6210 | 5055 |
| 253 | 20250110 | 151400 | 24626375620 | 6220 | 6200 | 6220 | 6200 | 6446 |
| 254 | 20250110 | 151300 | 24586378420 | 6210 | 6210 | 6210 | 6200 | 913 |
| 255 | 20250110 | 151200 | 24580709030 | 6210 | 6200 | 6210 | 6200 | 744 |
| 256 | 20250110 | 151100 | 24576095740 | 6200 | 6200 | 6210 | 6200 | 1432 |
| 257 | 20250110 | 151000 | 24567217030 | 6210 | 6190 | 6210 | 6190 | 3026 |
| 258 | 20250110 | 150900 | 24548465540 | 6190 | 6180 | 6190 | 6170 | 4931 |
| 259 | 20250110 | 150800 | 24518024370 | 6190 | 6190 | 6200 | 6180 | 3033 |
| 260 | 20250110 | 150700 | 24499244250 | 6200 | 6210 | 6220 | 6200 | 8228 |
| 261 | 20250110 | 150600 | 24448108400 | 6210 | 6190 | 6210 | 6170 | 17138 |
| 262 | 20250110 | 150500 | 24342067570 | 6180 | 6190 | 6190 | 6170 | 6569 |
| 263 | 20250110 | 150400 | 24301495750 | 6180 | 6180 | 6190 | 6170 | 1760 |
| 264 | 20250110 | 150300 | 24290623720 | 6180 | 6180 | 6180 | 6170 | 2315 |
| 265 | 20250110 | 150200 | 24276323570 | 6180 | 6190 | 6190 | 6170 | 2755 |
| 266 | 20250110 | 150100 | 24259297200 | 6180 | 6190 | 6200 | 6180 | 1446 |
| 267 | 20250110 | 150000 | 24250346740 | 6190 | 6190 | 6190 | 6170 | 6599 |
| 268 | 20250110 | 145900 | 24209606150 | 6190 | 6210 | 6210 | 6190 | 1916 |
| 269 | 20250110 | 145800 | 24197744320 | 6210 | 6190 | 6230 | 6180 | 10685 |
| 270 | 20250110 | 145700 | 24131471440 | 6190 | 6200 | 6210 | 6170 | 4441 |
| 271 | 20250110 | 145600 | 24103982520 | 6200 | 6200 | 6210 | 6170 | 5273 |
| 272 | 20250110 | 145500 | 24071371620 | 6200 | 6190 | 6210 | 6190 | 2491 |
| 273 | 20250110 | 145400 | 24055929120 | 6190 | 6220 | 6220 | 6180 | 14868 |
| 274 | 20250110 | 145300 | 23963907610 | 6230 | 6210 | 6240 | 6210 | 290 |
| 275 | 20250110 | 145200 | 23962101200 | 6240 | 6240 | 6240 | 6200 | 7483 |
| 276 | 20250110 | 145100 | 23915643420 | 6250 | 6250 | 6260 | 6250 | 791 |
| 277 | 20250110 | 145000 | 23910695250 | 6250 | 6240 | 6250 | 6220 | 1499 |
| 278 | 20250110 | 144900 | 23901356130 | 6240 | 6260 | 6260 | 6220 | 1982 |
| 279 | 20250110 | 144800 | 23889009260 | 6250 | 6250 | 6250 | 6230 | 1051 |
| 280 | 20250110 | 144700 | 23882448810 | 6240 | 6250 | 6260 | 6210 | 11338 |
| 281 | 20250110 | 144600 | 23811844160 | 6260 | 6270 | 6270 | 6260 | 882 |
| 282 | 20250110 | 144500 | 23806319120 | 6270 | 6270 | 6270 | 6260 | 323 |
| 283 | 20250110 | 144400 | 23804295500 | 6260 | 6260 | 6270 | 6250 | 927 |
| 284 | 20250110 | 144300 | 23798494630 | 6250 | 6260 | 6260 | 6250 | 632 |
| 285 | 20250110 | 144200 | 23794538320 | 6270 | 6260 | 6270 | 6260 | 57 |
| 286 | 20250110 | 144100 | 23794181150 | 6280 | 6270 | 6280 | 6250 | 502 |
| 287 | 20250110 | 144000 | 23791035360 | 6250 | 6260 | 6270 | 6250 | 2337 |
| 288 | 20250110 | 143900 | 23776416070 | 6270 | 6270 | 6270 | 6270 | 1130 |
| 289 | 20250110 | 143800 | 23769330970 | 6270 | 6250 | 6270 | 6250 | 1299 |
| 290 | 20250110 | 143700 | 23761188380 | 6270 | 6270 | 6270 | 6250 | 2536 |
| 291 | 20250110 | 143600 | 23745323140 | 6270 | 6270 | 6270 | 6260 | 854 |
| 292 | 20250110 | 143500 | 23739971430 | 6260 | 6270 | 6270 | 6260 | 1388 |
| 293 | 20250110 | 143400 | 23731269680 | 6280 | 6280 | 6280 | 6270 | 1984 |
| 294 | 20250110 | 143300 | 23718822240 | 6280 | 6280 | 6280 | 6280 | 1581 |
| 295 | 20250110 | 143200 | 23708893560 | 6280 | 6280 | 6290 | 6280 | 389 |
| 296 | 20250110 | 143100 | 23706447260 | 6280 | 6290 | 6290 | 6280 | 1856 |
| 297 | 20250110 | 143000 | 23694791540 | 6280 | 6290 | 6300 | 6270 | 4037 |
| 298 | 20250110 | 142900 | 23669445240 | 6300 | 6300 | 6300 | 6290 | 79 |
| 299 | 20250110 | 142800 | 23668947580 | 6310 | 6300 | 6310 | 6290 | 816 |
| 300 | 20250110 | 142700 | 23663806820 | 6300 | 6300 | 6300 | 6300 | 878 |
| 301 | 20250110 | 142600 | 23658275420 | 6300 | 6290 | 6300 | 6290 | 1324 |
| 302 | 20250110 | 142500 | 23649938040 | 6290 | 6280 | 6300 | 6280 | 1416 |
| 303 | 20250110 | 142400 | 23641028930 | 6280 | 6280 | 6280 | 6270 | 486 |
| 304 | 20250110 | 142300 | 23637976860 | 6280 | 6270 | 6280 | 6270 | 393 |
| 305 | 20250110 | 142200 | 23635512440 | 6270 | 6290 | 6300 | 6270 | 467 |
| 306 | 20250110 | 142100 | 23632583310 | 6290 | 6300 | 6300 | 6260 | 1049 |
| 307 | 20250110 | 142000 | 23626006810 | 6300 | 6270 | 6300 | 6250 | 7139 |
| 308 | 20250110 | 141900 | 23581132700 | 6280 | 6280 | 6280 | 6280 | 92 |
| 309 | 20250110 | 141800 | 23580554940 | 6280 | 6260 | 6280 | 6260 | 1498 |
| 310 | 20250110 | 141700 | 23571169270 | 6250 | 6250 | 6260 | 6250 | 1045 |
| 311 | 20250110 | 141600 | 23564637850 | 6250 | 6250 | 6250 | 6240 | 270 |
| 312 | 20250110 | 141500 | 23562950510 | 6240 | 6240 | 6240 | 6240 | 1548 |
| 313 | 20250110 | 141400 | 23553290990 | 6240 | 6240 | 6250 | 6240 | 687 |
| 314 | 20250110 | 141300 | 23549004070 | 6240 | 6250 | 6260 | 6240 | 1170 |
| 315 | 20250110 | 141200 | 23541692130 | 6260 | 6240 | 6260 | 6240 | 2822 |
| 316 | 20250110 | 141100 | 23524081800 | 6250 | 6250 | 6260 | 6250 | 1459 |
| 317 | 20250110 | 141000 | 23514963040 | 6260 | 6260 | 6270 | 6250 | 1224 |
| 318 | 20250110 | 140900 | 23507304590 | 6270 | 6270 | 6280 | 6260 | 1341 |
| 319 | 20250110 | 140800 | 23498906010 | 6260 | 6270 | 6270 | 6260 | 110 |
| 320 | 20250110 | 140700 | 23498216860 | 6260 | 6280 | 6280 | 6260 | 1203 |
| 321 | 20250110 | 140600 | 23490670110 | 6270 | 6290 | 6290 | 6270 | 225 |
| 322 | 20250110 | 140500 | 23489257070 | 6280 | 6280 | 6280 | 6280 | 518 |
| 323 | 20250110 | 140400 | 23486004030 | 6290 | 6290 | 6290 | 6280 | 364 |
| 324 | 20250110 | 140300 | 23483714740 | 6290 | 6290 | 6300 | 6290 | 620 |
| 325 | 20250110 | 140200 | 23479814170 | 6290 | 6310 | 6310 | 6290 | 1363 |
| 326 | 20250110 | 140100 | 23471232410 | 6310 | 6310 | 6310 | 6290 | 503 |
| 327 | 20250110 | 140000 | 23468058980 | 6310 | 6300 | 6310 | 6290 | 1272 |
| 328 | 20250110 | 135900 | 23460046770 | 6300 | 6310 | 6310 | 6300 | 1214 |
| 329 | 20250110 | 135800 | 23452394950 | 6310 | 6300 | 6320 | 6300 | 7159 |
| 330 | 20250110 | 135700 | 23407204360 | 6290 | 6290 | 6290 | 6280 | 2221 |
| 331 | 20250110 | 135600 | 23393237130 | 6280 | 6280 | 6290 | 6270 | 1654 |
| 332 | 20250110 | 135500 | 23382859110 | 6270 | 6260 | 6270 | 6260 | 1287 |
| 333 | 20250110 | 135400 | 23374790030 | 6260 | 6260 | 6260 | 6260 | 1028 |
| 334 | 20250110 | 135300 | 23368354750 | 6250 | 6250 | 6260 | 6250 | 949 |
| 335 | 20250110 | 135200 | 23362423330 | 6260 | 6250 | 6270 | 6250 | 676 |
| 336 | 20250110 | 135100 | 23358194720 | 6250 | 6260 | 6260 | 6250 | 781 |
| 337 | 20250110 | 135000 | 23353312410 | 6260 | 6270 | 6270 | 6260 | 622 |
| 338 | 20250110 | 134900 | 23349412580 | 6250 | 6270 | 6270 | 6250 | 2320 |
| 339 | 20250110 | 134800 | 23334888830 | 6270 | 6270 | 6270 | 6260 | 1239 |
| 340 | 20250110 | 134700 | 23327130600 | 6270 | 6280 | 6280 | 6270 | 1053 |
| 341 | 20250110 | 134600 | 23320527110 | 6280 | 6260 | 6280 | 6260 | 1605 |
| 342 | 20250110 | 134500 | 23310471400 | 6250 | 6250 | 6260 | 6250 | 2922 |
| 343 | 20250110 | 134400 | 23292208400 | 6250 | 6260 | 6260 | 6250 | 564 |
| 344 | 20250110 | 134300 | 23288683180 | 6260 | 6260 | 6260 | 6250 | 2078 |
| 345 | 20250110 | 134200 | 23275688630 | 6270 | 6270 | 6270 | 6260 | 1012 |
| 346 | 20250110 | 134100 | 23269351610 | 6270 | 6270 | 6270 | 6260 | 1980 |
| 347 | 20250110 | 134000 | 23256951070 | 6280 | 6260 | 6280 | 6260 | 1436 |
| 348 | 20250110 | 133900 | 23247936470 | 6270 | 6270 | 6270 | 6270 | 947 |
| 349 | 20250110 | 133800 | 23241998780 | 6270 | 6280 | 6290 | 6270 | 1837 |
| 350 | 20250110 | 133700 | 23230465190 | 6280 | 6290 | 6290 | 6280 | 54 |
| 351 | 20250110 | 133600 | 23230125550 | 6290 | 6270 | 6290 | 6270 | 3588 |
| 352 | 20250110 | 133500 | 23207594990 | 6270 | 6280 | 6280 | 6260 | 673 |
| 353 | 20250110 | 133400 | 23203373080 | 6260 | 6250 | 6270 | 6250 | 574 |
| 354 | 20250110 | 133300 | 23199779090 | 6260 | 6240 | 6280 | 6240 | 824 |
| 355 | 20250110 | 133200 | 23194617870 | 6240 | 6280 | 6280 | 6240 | 840 |
| 356 | 20250110 | 133100 | 23189367420 | 6290 | 6260 | 6290 | 6240 | 2627 |
| 357 | 20250110 | 133000 | 23172957730 | 6250 | 6300 | 6300 | 6250 | 3499 |
| 358 | 20250110 | 132900 | 23151015540 | 6300 | 6290 | 6310 | 6290 | 2723 |
| 359 | 20250110 | 132800 | 23133868000 | 6300 | 6300 | 6310 | 6290 | 2057 |
| 360 | 20250110 | 132700 | 23120908390 | 6290 | 6280 | 6300 | 6280 | 5585 |
| 361 | 20250110 | 132600 | 23085762100 | 6290 | 6270 | 6290 | 6270 | 2268 |
| 362 | 20250110 | 132500 | 23071519170 | 6270 | 6220 | 6280 | 6220 | 3389 |
| 363 | 20250110 | 132400 | 23050358880 | 6230 | 6260 | 6270 | 6210 | 16106 |
| 364 | 20250110 | 132300 | 22949949210 | 6270 | 6280 | 6280 | 6260 | 2415 |
| 365 | 20250110 | 132200 | 22934814200 | 6270 | 6290 | 6300 | 6270 | 2543 |
| 366 | 20250110 | 132100 | 22918855470 | 6300 | 6300 | 6300 | 6290 | 277 |
| 367 | 20250110 | 132000 | 22917110380 | 6300 | 6280 | 6300 | 6270 | 936 |
| 368 | 20250110 | 131900 | 22911228410 | 6280 | 6300 | 6300 | 6280 | 1829 |
| 369 | 20250110 | 131800 | 22899737740 | 6300 | 6280 | 6300 | 6280 | 724 |
| 370 | 20250110 | 131700 | 22895190720 | 6280 | 6310 | 6310 | 6280 | 5008 |
| 371 | 20250110 | 131600 | 22863654580 | 6310 | 6300 | 6310 | 6300 | 342 |
| 372 | 20250110 | 131500 | 22861497270 | 6300 | 6310 | 6310 | 6300 | 1245 |
| 373 | 20250110 | 131400 | 22853650010 | 6310 | 6290 | 6320 | 6290 | 1724 |
| 374 | 20250110 | 131300 | 22842780640 | 6300 | 6300 | 6300 | 6290 | 960 |
| 375 | 20250110 | 131200 | 22836735070 | 6290 | 6300 | 6310 | 6290 | 935 |
| 376 | 20250110 | 131100 | 22830845260 | 6290 | 6290 | 6300 | 6290 | 432 |
| 377 | 20250110 | 131000 | 22828124840 | 6290 | 6280 | 6290 | 6270 | 5303 |
| 378 | 20250110 | 130900 | 22794832610 | 6280 | 6300 | 6300 | 6280 | 8495 |
| 379 | 20250110 | 130800 | 22741421370 | 6300 | 6300 | 6300 | 6300 | 841 |
| 380 | 20250110 | 130700 | 22736123070 | 6310 | 6310 | 6320 | 6300 | 647 |
| 381 | 20250110 | 130600 | 22732042130 | 6320 | 6300 | 6320 | 6290 | 1137 |
| 382 | 20250110 | 130500 | 22724878700 | 6290 | 6310 | 6310 | 6290 | 1771 |
| 383 | 20250110 | 130400 | 22713721070 | 6300 | 6300 | 6300 | 6290 | 2099 |
| 384 | 20250110 | 130300 | 22700498530 | 6300 | 6290 | 6310 | 6280 | 3215 |
| 385 | 20250110 | 130200 | 22680292950 | 6310 | 6310 | 6310 | 6280 | 13185 |
| 386 | 20250110 | 130100 | 22597252660 | 6310 | 6310 | 6320 | 6300 | 4999 |
| 387 | 20250110 | 130000 | 22565729790 | 6310 | 6350 | 6350 | 6310 | 5789 |
| 388 | 20250110 | 125900 | 22529149770 | 6330 | 6330 | 6350 | 6330 | 1920 |
| 389 | 20250110 | 125800 | 22516979210 | 6340 | 6330 | 6350 | 6330 | 1487 |
| 390 | 20250110 | 125700 | 22507554100 | 6330 | 6310 | 6330 | 6310 | 5605 |
| 391 | 20250110 | 125600 | 22472157910 | 6310 | 6320 | 6320 | 6310 | 2262 |
| 392 | 20250110 | 125500 | 22457863490 | 6320 | 6320 | 6330 | 6320 | 1598 |
| 393 | 20250110 | 125400 | 22447764110 | 6320 | 6330 | 6330 | 6320 | 688 |
| 394 | 20250110 | 125300 | 22443410060 | 6340 | 6340 | 6340 | 6320 | 3050 |
| 395 | 20250110 | 125200 | 22424124500 | 6340 | 6330 | 6350 | 6320 | 2490 |
| 396 | 20250110 | 125100 | 22408374300 | 6340 | 6350 | 6350 | 6330 | 567 |
| 397 | 20250110 | 125000 | 22404777840 | 6330 | 6330 | 6350 | 6320 | 696 |
| 398 | 20250110 | 124900 | 22400372500 | 6330 | 6320 | 6360 | 6320 | 1691 |
| 399 | 20250110 | 124800 | 22389657680 | 6320 | 6360 | 6360 | 6320 | 4221 |
| 400 | 20250110 | 124700 | 22362941340 | 6360 | 6330 | 6360 | 6310 | 8344 |
| 401 | 20250110 | 124600 | 22310120580 | 6330 | 6350 | 6350 | 6310 | 12267 |
| 402 | 20250110 | 124500 | 22232476850 | 6340 | 6360 | 6360 | 6340 | 2659 |
| 403 | 20250110 | 124400 | 22215586540 | 6360 | 6370 | 6370 | 6360 | 639 |
| 404 | 20250110 | 124300 | 22211521980 | 6370 | 6360 | 6370 | 6350 | 1780 |
| 405 | 20250110 | 124200 | 22200207710 | 6370 | 6350 | 6380 | 6350 | 1423 |
| 406 | 20250110 | 124100 | 22191144990 | 6360 | 6360 | 6370 | 6350 | 664 |
| 407 | 20250110 | 124000 | 22186922720 | 6370 | 6370 | 6370 | 6360 | 1587 |
| 408 | 20250110 | 123900 | 22176827720 | 6370 | 6370 | 6370 | 6360 | 616 |
| 409 | 20250110 | 123800 | 22172909680 | 6360 | 6380 | 6380 | 6360 | 518 |
| 410 | 20250110 | 123700 | 22169610120 | 6380 | 6360 | 6380 | 6350 | 2262 |
| 411 | 20250110 | 123600 | 22155196090 | 6360 | 6350 | 6360 | 6330 | 4108 |
| 412 | 20250110 | 123500 | 22129154510 | 6340 | 6360 | 6360 | 6340 | 3193 |
| 413 | 20250110 | 123400 | 22108896500 | 6350 | 6360 | 6380 | 6350 | 6466 |
| 414 | 20250110 | 123300 | 22067797110 | 6360 | 6380 | 6380 | 6360 | 5037 |
| 415 | 20250110 | 123200 | 22035739710 | 6380 | 6370 | 6380 | 6350 | 12682 |
| 416 | 20250110 | 123100 | 21955066280 | 6370 | 6380 | 6390 | 6370 | 5571 |
| 417 | 20250110 | 123000 | 21919571810 | 6380 | 6380 | 6390 | 6370 | 1677 |
| 418 | 20250110 | 122900 | 21908881400 | 6380 | 6390 | 6400 | 6370 | 16490 |
| 419 | 20250110 | 122800 | 21803683840 | 6400 | 6400 | 6410 | 6390 | 5712 |
| 420 | 20250110 | 122700 | 21767165710 | 6400 | 6410 | 6420 | 6390 | 7810 |
| 421 | 20250110 | 122600 | 21717169250 | 6410 | 6420 | 6440 | 6410 | 2604 |
| 422 | 20250110 | 122500 | 21700467170 | 6440 | 6400 | 6440 | 6390 | 9095 |
| 423 | 20250110 | 122400 | 21642158940 | 6400 | 6470 | 6470 | 6390 | 34869 |
| 424 | 20250110 | 122300 | 21418289790 | 6460 | 6460 | 6470 | 6450 | 3291 |
| 425 | 20250110 | 122200 | 21397026310 | 6470 | 6450 | 6470 | 6450 | 1471 |
| 426 | 20250110 | 122100 | 21387519980 | 6460 | 6460 | 6470 | 6450 | 3191 |
| 427 | 20250110 | 122000 | 21366917490 | 6450 | 6450 | 6460 | 6440 | 4987 |
| 428 | 20250110 | 121900 | 21334766080 | 6440 | 6460 | 6460 | 6430 | 7919 |
| 429 | 20250110 | 121800 | 21283723480 | 6460 | 6470 | 6470 | 6440 | 14630 |
| 430 | 20250110 | 121700 | 21189357900 | 6470 | 6490 | 6490 | 6460 | 2771 |
| 431 | 20250110 | 121600 | 21171448050 | 6490 | 6500 | 6510 | 6460 | 5783 |
| 432 | 20250110 | 121500 | 21134003750 | 6500 | 6490 | 6500 | 6480 | 4024 |
| 433 | 20250110 | 121400 | 21107908620 | 6500 | 6500 | 6510 | 6480 | 1916 |
| 434 | 20250110 | 121300 | 21095482790 | 6500 | 6510 | 6530 | 6500 | 3921 |
| 435 | 20250110 | 121200 | 21069978490 | 6510 | 6510 | 6510 | 6480 | 2071 |
| 436 | 20250110 | 121100 | 21056531560 | 6510 | 6480 | 6510 | 6470 | 3612 |
| 437 | 20250110 | 121000 | 21033136100 | 6470 | 6470 | 6490 | 6460 | 3659 |
| 438 | 20250110 | 120900 | 21009474400 | 6470 | 6490 | 6490 | 6470 | 4553 |
| 439 | 20250110 | 120800 | 20979988210 | 6480 | 6480 | 6500 | 6450 | 10457 |
| 440 | 20250110 | 120700 | 20912358210 | 6480 | 6550 | 6560 | 6480 | 13485 |
| 441 | 20250110 | 120600 | 20824414140 | 6550 | 6510 | 6560 | 6510 | 3693 |
| 442 | 20250110 | 120500 | 20800284100 | 6520 | 6520 | 6540 | 6510 | 5635 |
| 443 | 20250110 | 120400 | 20763501940 | 6530 | 6500 | 6550 | 6500 | 7812 |
| 444 | 20250110 | 120300 | 20712504750 | 6500 | 6510 | 6530 | 6460 | 27148 |
| 445 | 20250110 | 120200 | 20536454960 | 6520 | 6530 | 6530 | 6500 | 12230 |
| 446 | 20250110 | 120100 | 20456836200 | 6530 | 6580 | 6590 | 6480 | 34838 |
| 447 | 20250110 | 120000 | 20229698050 | 6570 | 6560 | 6610 | 6550 | 14125 |
| 448 | 20250110 | 115900 | 20136683540 | 6560 | 6600 | 6630 | 6540 | 46722 |
| 449 | 20250110 | 115800 | 19829028960 | 6600 | 6760 | 6810 | 6600 | 75260 |
| 450 | 20250110 | 115700 | 19325474350 | 6770 | 6700 | 6800 | 6670 | 53644 |
| 451 | 20250110 | 115600 | 18962809830 | 6680 | 6670 | 6770 | 6650 | 54639 |
| 452 | 20250110 | 115500 | 18596310460 | 6680 | 6800 | 6880 | 6640 | 146915 |
| 453 | 20250110 | 115400 | 17601907310 | 6810 | 6760 | 6910 | 6720 | 237698 |
| 454 | 20250110 | 115300 | 15982374840 | 6760 | 6500 | 6800 | 6490 | 133406 |
| 455 | 20250110 | 115200 | 15088531540 | 6500 | 6490 | 6500 | 6490 | 659 |
| 456 | 20250110 | 115100 | 15084252140 | 6490 | 6460 | 6490 | 6460 | 5605 |
| 457 | 20250110 | 115000 | 15048032690 | 6450 | 6450 | 6460 | 6450 | 1374 |
| 458 | 20250110 | 114900 | 15039170340 | 6450 | 6450 | 6460 | 6450 | 749 |
| 459 | 20250110 | 114800 | 15034339190 | 6460 | 6460 | 6460 | 6450 | 233 |
| 460 | 20250110 | 114700 | 15032835430 | 6450 | 6460 | 6460 | 6450 | 1397 |
| 461 | 20250110 | 114600 | 15023824010 | 6450 | 6470 | 6470 | 6450 | 1296 |
| 462 | 20250110 | 114500 | 15015450970 | 6470 | 6490 | 6490 | 6470 | 979 |
| 463 | 20250110 | 114400 | 15009105110 | 6480 | 6470 | 6480 | 6470 | 2300 |
| 464 | 20250110 | 114300 | 14994213800 | 6480 | 6490 | 6490 | 6470 | 952 |
| 465 | 20250110 | 114200 | 14988046190 | 6490 | 6490 | 6490 | 6490 | 199 |
| 466 | 20250110 | 114100 | 14986754680 | 6500 | 6510 | 6510 | 6500 | 264 |
| 467 | 20250110 | 114000 | 14985037980 | 6510 | 6480 | 6510 | 6480 | 1181 |
| 468 | 20250110 | 113900 | 14977362390 | 6480 | 6480 | 6480 | 6480 | 416 |
| 469 | 20250110 | 113800 | 14974666710 | 6480 | 6500 | 6500 | 6480 | 862 |
| 470 | 20250110 | 113700 | 14969074560 | 6500 | 6510 | 6520 | 6500 | 460 |
| 471 | 20250110 | 113600 | 14966081850 | 6520 | 6500 | 6520 | 6500 | 237 |
| 472 | 20250110 | 113500 | 14964536630 | 6520 | 6500 | 6520 | 6460 | 759 |
| 473 | 20250110 | 113400 | 14959610620 | 6500 | 6480 | 6520 | 6470 | 2278 |
| 474 | 20250110 | 113300 | 14944820800 | 6490 | 6490 | 6490 | 6470 | 1101 |
| 475 | 20250110 | 113200 | 14937685970 | 6490 | 6480 | 6490 | 6470 | 1952 |
| 476 | 20250110 | 113100 | 14925022690 | 6480 | 6450 | 6480 | 6450 | 1441 |
| 477 | 20250110 | 113000 | 14915708140 | 6450 | 6460 | 6470 | 6440 | 2270 |
| 478 | 20250110 | 112900 | 14901066280 | 6460 | 6430 | 6470 | 6430 | 3241 |
| 479 | 20250110 | 112800 | 14880156130 | 6430 | 6470 | 6470 | 6430 | 16906 |
| 480 | 20250110 | 112700 | 14771291130 | 6470 | 6440 | 6480 | 6440 | 6018 |
| 481 | 20250110 | 112600 | 14732437640 | 6440 | 6470 | 6470 | 6440 | 9278 |
| 482 | 20250110 | 112500 | 14672602830 | 6470 | 6480 | 6480 | 6460 | 544 |
| 483 | 20250110 | 112400 | 14669082740 | 6470 | 6460 | 6480 | 6460 | 3848 |
| 484 | 20250110 | 112300 | 14644213930 | 6460 | 6510 | 6510 | 6460 | 15018 |
| 485 | 20250110 | 112200 | 14546970450 | 6500 | 6510 | 6520 | 6500 | 2423 |
| 486 | 20250110 | 112100 | 14531213110 | 6530 | 6510 | 6530 | 6500 | 2495 |
| 487 | 20250110 | 112000 | 14514955170 | 6520 | 6520 | 6530 | 6510 | 311 |
| 488 | 20250110 | 111900 | 14512927870 | 6510 | 6520 | 6520 | 6510 | 624 |
| 489 | 20250110 | 111800 | 14508863260 | 6520 | 6520 | 6530 | 6520 | 202 |
| 490 | 20250110 | 111700 | 14507546190 | 6530 | 6530 | 6530 | 6530 | 711 |
| 491 | 20250110 | 111600 | 14502903360 | 6530 | 6530 | 6530 | 6530 | 134 |
| 492 | 20250110 | 111500 | 14502028340 | 6530 | 6540 | 6540 | 6530 | 241 |
| 493 | 20250110 | 111400 | 14500454580 | 6550 | 6520 | 6550 | 6510 | 852 |
| 494 | 20250110 | 111300 | 14494904020 | 6510 | 6530 | 6530 | 6510 | 589 |
| 495 | 20250110 | 111200 | 14491065220 | 6530 | 6520 | 6530 | 6510 | 886 |
| 496 | 20250110 | 111100 | 14485289350 | 6520 | 6510 | 6520 | 6510 | 511 |
| 497 | 20250110 | 111000 | 14481960330 | 6500 | 6530 | 6530 | 6500 | 8318 |
| 498 | 20250110 | 110900 | 14427821790 | 6540 | 6540 | 6540 | 6540 | 1129 |
| 499 | 20250110 | 110800 | 14420438130 | 6540 | 6540 | 6540 | 6540 | 216 |
| 500 | 20250110 | 110700 | 14419025490 | 6530 | 6540 | 6540 | 6520 | 3676 |
| 501 | 20250110 | 110600 | 14395008780 | 6540 | 6550 | 6550 | 6540 | 1020 |
| 502 | 20250110 | 110500 | 14388328160 | 6540 | 6570 | 6570 | 6540 | 1753 |
| 503 | 20250110 | 110400 | 14376843390 | 6560 | 6560 | 6560 | 6550 | 129 |
| 504 | 20250110 | 110300 | 14375997430 | 6570 | 6550 | 6570 | 6540 | 3505 |
| 505 | 20250110 | 110200 | 14353032950 | 6550 | 6580 | 6580 | 6550 | 1442 |
| 506 | 20250110 | 110100 | 14343572700 | 6570 | 6570 | 6580 | 6560 | 2621 |
| 507 | 20250110 | 110000 | 14326372650 | 6590 | 6560 | 6600 | 6560 | 695 |
| 508 | 20250110 | 105900 | 14321799900 | 6560 | 6590 | 6600 | 6560 | 3564 |
| 509 | 20250110 | 105800 | 14298320630 | 6590 | 6600 | 6600 | 6590 | 146 |
| 510 | 20250110 | 105700 | 14297357800 | 6600 | 6610 | 6610 | 6580 | 186 |
| 511 | 20250110 | 105600 | 14296133530 | 6580 | 6580 | 6590 | 6580 | 182 |
| 512 | 20250110 | 105500 | 14294935940 | 6580 | 6610 | 6620 | 6570 | 71 |
| 513 | 20250110 | 105400 | 14294468420 | 6620 | 6600 | 6620 | 6570 | 1956 |
| 514 | 20250110 | 105300 | 14281563890 | 6610 | 6610 | 6610 | 6600 | 1350 |
| 515 | 20250110 | 105200 | 14272640530 | 6610 | 6630 | 6640 | 6600 | 13746 |
| 516 | 20250110 | 105100 | 14181574270 | 6620 | 6590 | 6630 | 6590 | 9939 |
| 517 | 20250110 | 105000 | 14115793110 | 6600 | 6590 | 6620 | 6590 | 3705 |
| 518 | 20250110 | 104900 | 14091336430 | 6590 | 6570 | 6590 | 6570 | 2456 |
| 519 | 20250110 | 104800 | 14075170810 | 6580 | 6560 | 6580 | 6550 | 3009 |
| 520 | 20250110 | 104700 | 14055423860 | 6560 | 6540 | 6560 | 6540 | 974 |
| 521 | 20250110 | 104600 | 14049043140 | 6540 | 6530 | 6550 | 6530 | 1019 |
| 522 | 20250110 | 104500 | 14042388860 | 6550 | 6550 | 6550 | 6530 | 939 |
| 523 | 20250110 | 104400 | 14036251310 | 6540 | 6530 | 6560 | 6530 | 1504 |
| 524 | 20250110 | 104300 | 14026419540 | 6530 | 6530 | 6530 | 6510 | 4070 |
| 525 | 20250110 | 104200 | 13999870050 | 6520 | 6500 | 6530 | 6500 | 4807 |
| 526 | 20250110 | 104100 | 13968579310 | 6500 | 6550 | 6560 | 6500 | 20265 |
| 527 | 20250110 | 104000 | 13836573650 | 6550 | 6570 | 6570 | 6550 | 6787 |
| 528 | 20250110 | 103900 | 13792103520 | 6560 | 6570 | 6570 | 6550 | 2237 |
| 529 | 20250110 | 103800 | 13777427850 | 6560 | 6560 | 6570 | 6550 | 4646 |
| 530 | 20250110 | 103700 | 13746960910 | 6570 | 6570 | 6580 | 6560 | 1313 |
| 531 | 20250110 | 103600 | 13738343340 | 6570 | 6570 | 6580 | 6560 | 6049 |
| 532 | 20250110 | 103500 | 13698636540 | 6570 | 6580 | 6580 | 6570 | 843 |
| 533 | 20250110 | 103400 | 13693090730 | 6580 | 6590 | 6600 | 6570 | 2868 |
| 534 | 20250110 | 103300 | 13674221520 | 6590 | 6600 | 6600 | 6580 | 3106 |
| 535 | 20250110 | 103200 | 13653768720 | 6610 | 6610 | 6610 | 6600 | 776 |
| 536 | 20250110 | 103100 | 13648640770 | 6610 | 6600 | 6620 | 6600 | 589 |
| 537 | 20250110 | 103000 | 13644748510 | 6600 | 6600 | 6610 | 6590 | 629 |
| 538 | 20250110 | 102900 | 13640592660 | 6600 | 6610 | 6610 | 6590 | 778 |
| 539 | 20250110 | 102800 | 13635458250 | 6610 | 6600 | 6610 | 6590 | 90 |
| 540 | 20250110 | 102700 | 13634864460 | 6590 | 6590 | 6590 | 6580 | 4051 |
| 541 | 20250110 | 102600 | 13608168470 | 6590 | 6600 | 6610 | 6590 | 705 |
| 542 | 20250110 | 102500 | 13603522470 | 6590 | 6590 | 6610 | 6580 | 739 |
| 543 | 20250110 | 102400 | 13598644930 | 6580 | 6590 | 6590 | 6580 | 376 |
| 544 | 20250110 | 102300 | 13596167650 | 6590 | 6600 | 6600 | 6570 | 835 |
| 545 | 20250110 | 102200 | 13590668130 | 6580 | 6580 | 6590 | 6580 | 1012 |
| 546 | 20250110 | 102100 | 13584003160 | 6580 | 6580 | 6590 | 6580 | 1128 |
| 547 | 20250110 | 102000 | 13576579990 | 6590 | 6590 | 6620 | 6580 | 2004 |
| 548 | 20250110 | 101900 | 13563356950 | 6590 | 6570 | 6590 | 6560 | 220 |
| 549 | 20250110 | 101800 | 13561911820 | 6560 | 6560 | 6580 | 6560 | 1325 |
| 550 | 20250110 | 101700 | 13553215650 | 6550 | 6600 | 6600 | 6550 | 3744 |
| 551 | 20250110 | 101600 | 13528585900 | 6600 | 6620 | 6620 | 6600 | 2437 |
| 552 | 20250110 | 101500 | 13512469520 | 6620 | 6650 | 6650 | 6610 | 3544 |
| 553 | 20250110 | 101400 | 13488946230 | 6650 | 6630 | 6650 | 6610 | 2732 |
| 554 | 20250110 | 101300 | 13470823170 | 6600 | 6620 | 6630 | 6600 | 5061 |
| 555 | 20250110 | 101200 | 13437363170 | 6620 | 6610 | 6620 | 6600 | 3168 |
| 556 | 20250110 | 101100 | 13416414800 | 6610 | 6590 | 6610 | 6590 | 1103 |
| 557 | 20250110 | 101000 | 13409136160 | 6590 | 6580 | 6590 | 6570 | 1418 |
| 558 | 20250110 | 100900 | 13399805500 | 6580 | 6570 | 6580 | 6570 | 1652 |
| 559 | 20250110 | 100800 | 13388948170 | 6570 | 6560 | 6570 | 6560 | 1590 |
| 560 | 20250110 | 100700 | 13378511100 | 6550 | 6570 | 6570 | 6550 | 5132 |
| 561 | 20250110 | 100600 | 13344887850 | 6560 | 6560 | 6560 | 6550 | 2329 |
| 562 | 20250110 | 100500 | 13329621560 | 6560 | 6570 | 6580 | 6560 | 3886 |
| 563 | 20250110 | 100400 | 13304120750 | 6560 | 6560 | 6570 | 6550 | 2758 |
| 564 | 20250110 | 100300 | 13286034240 | 6550 | 6590 | 6590 | 6530 | 5579 |
| 565 | 20250110 | 100200 | 13249450140 | 6590 | 6610 | 6610 | 6590 | 2433 |
| 566 | 20250110 | 100100 | 13233403410 | 6600 | 6620 | 6630 | 6590 | 3843 |
| 567 | 20250110 | 100000 | 13208023500 | 6630 | 6650 | 6650 | 6610 | 12885 |
| 568 | 20250110 | 095900 | 13122554840 | 6660 | 6640 | 6660 | 6640 | 8451 |
| 569 | 20250110 | 095800 | 13066376060 | 6640 | 6620 | 6640 | 6610 | 12035 |
| 570 | 20250110 | 095700 | 12986572260 | 6620 | 6570 | 6620 | 6570 | 7050 |
| 571 | 20250110 | 095600 | 12940084350 | 6570 | 6560 | 6570 | 6540 | 5173 |
| 572 | 20250110 | 095500 | 12906167970 | 6560 | 6560 | 6570 | 6560 | 1163 |
| 573 | 20250110 | 095400 | 12898538590 | 6560 | 6580 | 6580 | 6560 | 1494 |
| 574 | 20250110 | 095300 | 12888735950 | 6580 | 6570 | 6590 | 6550 | 3111 |
| 575 | 20250110 | 095200 | 12868324260 | 6580 | 6600 | 6600 | 6570 | 3564 |
| 576 | 20250110 | 095100 | 12844849840 | 6600 | 6570 | 6600 | 6570 | 5292 |
| 577 | 20250110 | 095000 | 12810041030 | 6560 | 6570 | 6580 | 6560 | 4576 |
| 578 | 20250110 | 094900 | 12779994530 | 6570 | 6550 | 6580 | 6550 | 4049 |
| 579 | 20250110 | 094800 | 12753403970 | 6560 | 6560 | 6560 | 6550 | 3742 |
| 580 | 20250110 | 094700 | 12728886200 | 6540 | 6540 | 6600 | 6530 | 26039 |
| 581 | 20250110 | 094600 | 12558038750 | 6530 | 6520 | 6540 | 6500 | 25947 |
| 582 | 20250110 | 094500 | 12388946620 | 6520 | 6530 | 6530 | 6510 | 15086 |
| 583 | 20250110 | 094400 | 12290480420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 584 | 20250110 | 094300 | 12290480420 | 6540 | 6540 | 6550 | 6540 | 11394 |
| 585 | 20250110 | 094200 | 12215956640 | 6550 | 6560 | 6580 | 6550 | 15831 |
| 586 | 20250110 | 094100 | 12112082730 | 6560 | 6640 | 6650 | 6550 | 43523 |
| 587 | 20250110 | 094000 | 11825659980 | 6640 | 6650 | 6700 | 6610 | 17863 |
| 588 | 20250110 | 093900 | 11707132800 | 6650 | 6680 | 6680 | 6650 | 6953 |
| 589 | 20250110 | 093800 | 11660791140 | 6680 | 6640 | 6680 | 6630 | 18788 |
| 590 | 20250110 | 093700 | 11535920330 | 6640 | 6720 | 6720 | 6640 | 13630 |
| 591 | 20250110 | 093600 | 11444945400 | 6720 | 6700 | 6730 | 6700 | 5145 |
| 592 | 20250110 | 093500 | 11410445790 | 6700 | 6770 | 6770 | 6700 | 20637 |
| 593 | 20250110 | 093400 | 11271373790 | 6770 | 6760 | 6770 | 6750 | 6324 |
| 594 | 20250110 | 093300 | 11228661110 | 6760 | 6760 | 6770 | 6760 | 3197 |
| 595 | 20250110 | 093200 | 11207046770 | 6760 | 6780 | 6780 | 6750 | 6060 |
| 596 | 20250110 | 093100 | 11166086950 | 6770 | 6780 | 6790 | 6760 | 4053 |
| 597 | 20250110 | 093000 | 11138640180 | 6770 | 6810 | 6820 | 6770 | 5615 |
| 598 | 20250110 | 092900 | 11100538400 | 6810 | 6760 | 6840 | 6750 | 6864 |
| 599 | 20250110 | 092800 | 11053851910 | 6760 | 6810 | 6820 | 6760 | 13851 |
| 600 | 20250110 | 092700 | 10959877950 | 6820 | 6820 | 6830 | 6800 | 6964 |
| 601 | 20250110 | 092600 | 10912408720 | 6830 | 6820 | 6840 | 6770 | 10626 |
| 602 | 20250110 | 092500 | 10840113020 | 6820 | 6790 | 6840 | 6790 | 16657 |
| 603 | 20250110 | 092400 | 10726471630 | 6790 | 6780 | 6860 | 6780 | 36982 |
| 604 | 20250110 | 092300 | 10474079280 | 6780 | 6750 | 6780 | 6740 | 3119 |
| 605 | 20250110 | 092200 | 10452969250 | 6750 | 6750 | 6760 | 6740 | 7181 |
| 606 | 20250110 | 092100 | 10404514790 | 6760 | 6760 | 6760 | 6740 | 5549 |
| 607 | 20250110 | 092000 | 10367060780 | 6760 | 6780 | 6800 | 6750 | 15286 |
| 608 | 20250110 | 091900 | 10263465300 | 6770 | 6780 | 6800 | 6750 | 13385 |
| 609 | 20250110 | 091800 | 10172721870 | 6780 | 6790 | 6800 | 6760 | 9681 |
| 610 | 20250110 | 091700 | 10107090800 | 6790 | 6760 | 6790 | 6750 | 12208 |
| 611 | 20250110 | 091600 | 10024406360 | 6760 | 6680 | 6760 | 6680 | 12113 |
| 612 | 20250110 | 091500 | 9942983070 | 6690 | 6690 | 6730 | 6680 | 15235 |
| 613 | 20250110 | 091400 | 9840775460 | 6690 | 6730 | 6740 | 6630 | 85326 |
| 614 | 20250110 | 091300 | 9270774630 | 6730 | 6790 | 6790 | 6730 | 23936 |
| 615 | 20250110 | 091200 | 9109321900 | 6790 | 6790 | 6850 | 6770 | 26865 |
| 616 | 20250110 | 091100 | 8926701060 | 6790 | 6880 | 6880 | 6780 | 26090 |
| 617 | 20250110 | 091000 | 8748386380 | 6880 | 6780 | 6880 | 6760 | 38503 |
| 618 | 20250110 | 090900 | 8485510040 | 6780 | 6750 | 6800 | 6750 | 10723 |
| 619 | 20250110 | 090800 | 8412864490 | 6780 | 6780 | 6800 | 6740 | 25606 |
| 620 | 20250110 | 090700 | 8239792110 | 6780 | 6820 | 6820 | 6770 | 21591 |
| 621 | 20250110 | 090600 | 8093230300 | 6800 | 6830 | 6830 | 6780 | 27416 |
| 622 | 20250110 | 090500 | 7906646000 | 6830 | 6870 | 6880 | 6750 | 58292 |
| 623 | 20250110 | 090400 | 7509789990 | 6860 | 6730 | 6880 | 6700 | 40757 |
| 624 | 20250110 | 090300 | 7232363290 | 6750 | 6830 | 6910 | 6700 | 127602 |
| 625 | 20250110 | 090200 | 6362799690 | 6850 | 6920 | 6950 | 6710 | 167765 |
| 626 | 20250110 | 090100 | 5216165620 | 6920 | 6980 | 7100 | 6920 | 169099 |
| 627 | 20250110 | 090000 | 4030312590 | 7000 | 7260 | 7300 | 6970 | 558984 |