32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 192200 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 49182 |
| 3 | 20231107 | 192100 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 4 | 20231107 | 192000 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 5 | 20231107 | 191900 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 6 | 20231107 | 191800 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 7 | 20231107 | 191700 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 8 | 20231107 | 191600 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 9 | 20231107 | 191500 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 10 | 20231107 | 191400 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 11 | 20231107 | 191300 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 12 | 20231107 | 191200 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 13 | 20231107 | 191100 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 14 | 20231107 | 191000 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 15 | 20231107 | 190900 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 16 | 20231107 | 190800 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 17 | 20231107 | 190700 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 18 | 20231107 | 190600 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 19 | 20231107 | 190500 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 20 | 20231107 | 190400 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 21 | 20231107 | 190300 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 22 | 20231107 | 190200 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 23 | 20231107 | 190100 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 24 | 20231107 | 190000 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 25 | 20231107 | 185900 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 26 | 20231107 | 185800 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 27 | 20231107 | 185700 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 28 | 20231107 | 185600 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 29 | 20231107 | 185500 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 30 | 20231107 | 185400 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 31 | 20231107 | 185300 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 32 | 20231107 | 185200 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 49182 |
| 33 | 20231107 | 185100 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 34 | 20231107 | 185000 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 35 | 20231107 | 184900 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 36 | 20231107 | 184800 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 37 | 20231107 | 184700 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 38 | 20231107 | 184600 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 39 | 20231107 | 184500 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 40 | 20231107 | 184400 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 41 | 20231107 | 184300 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 42 | 20231107 | 184200 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 43 | 20231107 | 184100 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 44 | 20231107 | 184000 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 45 | 20231107 | 183900 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 46 | 20231107 | 183800 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 47 | 20231107 | 183700 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 48 | 20231107 | 183600 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 49 | 20231107 | 183500 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 50 | 20231107 | 183400 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 51 | 20231107 | 183300 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 52 | 20231107 | 183200 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 53 | 20231107 | 183100 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 54 | 20231107 | 183000 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 55 | 20231107 | 182900 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 56 | 20231107 | 182800 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 57 | 20231107 | 182700 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 58 | 20231107 | 182600 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 59 | 20231107 | 182500 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 60 | 20231107 | 182400 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 61 | 20231107 | 182300 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 62 | 20231107 | 182200 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 49182 |
| 63 | 20231107 | 182100 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 64 | 20231107 | 182000 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 65 | 20231107 | 181900 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 66 | 20231107 | 181800 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 67 | 20231107 | 181700 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 68 | 20231107 | 181600 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 69 | 20231107 | 181500 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 70 | 20231107 | 181400 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 71 | 20231107 | 181300 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 72 | 20231107 | 181200 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 73 | 20231107 | 181100 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 74 | 20231107 | 181000 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 75 | 20231107 | 180900 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 76 | 20231107 | 180800 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 77 | 20231107 | 180700 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 78 | 20231107 | 180600 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 79 | 20231107 | 180500 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 80 | 20231107 | 180400 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 81 | 20231107 | 180300 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 82 | 20231107 | 180200 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 83 | 20231107 | 180100 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 84 | 20231107 | 180000 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 85 | 20231107 | 175900 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 86 | 20231107 | 175800 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 87 | 20231107 | 175700 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 88 | 20231107 | 175600 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 89 | 20231107 | 175500 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 90 | 20231107 | 175400 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 91 | 20231107 | 175300 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 92 | 20231107 | 175200 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 49182 |
| 93 | 20231107 | 175100 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 94 | 20231107 | 175000 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 95 | 20231107 | 174900 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 96 | 20231107 | 174800 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 97 | 20231107 | 174700 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 98 | 20231107 | 174600 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 99 | 20231107 | 174500 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 100 | 20231107 | 174400 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 101 | 20231107 | 174300 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 102 | 20231107 | 174200 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 103 | 20231107 | 174100 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 104 | 20231107 | 174000 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 105 | 20231107 | 173900 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 106 | 20231107 | 173800 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 107 | 20231107 | 173700 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 108 | 20231107 | 173600 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 109 | 20231107 | 173500 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 110 | 20231107 | 173400 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 111 | 20231107 | 173300 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 112 | 20231107 | 173200 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 113 | 20231107 | 173100 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 114 | 20231107 | 173000 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 115 | 20231107 | 172900 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 116 | 20231107 | 172800 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 117 | 20231107 | 172700 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 118 | 20231107 | 172600 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 119 | 20231107 | 172500 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 120 | 20231107 | 172400 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 121 | 20231107 | 172300 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 122 | 20231107 | 172200 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 49182 |
| 123 | 20231107 | 172100 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 124 | 20231107 | 172000 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 125 | 20231107 | 171900 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 126 | 20231107 | 171800 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 127 | 20231107 | 171700 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 128 | 20231107 | 171600 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 129 | 20231107 | 171500 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 130 | 20231107 | 171400 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 131 | 20231107 | 171300 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 132 | 20231107 | 171200 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 133 | 20231107 | 171100 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 134 | 20231107 | 171000 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 135 | 20231107 | 170900 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 136 | 20231107 | 170800 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 137 | 20231107 | 170700 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 138 | 20231107 | 170600 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 139 | 20231107 | 170500 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 140 | 20231107 | 170400 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 141 | 20231107 | 170300 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 142 | 20231107 | 170200 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 143 | 20231107 | 170100 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 144 | 20231107 | 170000 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 145 | 20231107 | 165900 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 146 | 20231107 | 165800 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 147 | 20231107 | 165700 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 148 | 20231107 | 165600 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 149 | 20231107 | 165500 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 150 | 20231107 | 165400 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 151 | 20231107 | 165300 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 152 | 20231107 | 165200 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 49182 |
| 153 | 20231107 | 165100 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 154 | 20231107 | 165000 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 155 | 20231107 | 164900 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 156 | 20231107 | 164800 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 157 | 20231107 | 164700 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 158 | 20231107 | 164600 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 159 | 20231107 | 164500 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 160 | 20231107 | 164400 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 161 | 20231107 | 164300 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 162 | 20231107 | 164200 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 163 | 20231107 | 164100 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 164 | 20231107 | 164000 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 165 | 20231107 | 163900 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 166 | 20231107 | 163800 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 167 | 20231107 | 163700 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 168 | 20231107 | 163600 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 169 | 20231107 | 163500 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 170 | 20231107 | 163400 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 171 | 20231107 | 163300 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 172 | 20231107 | 163200 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 173 | 20231107 | 163100 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 174 | 20231107 | 163000 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 175 | 20231107 | 162900 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 176 | 20231107 | 162800 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 177 | 20231107 | 162700 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 178 | 20231107 | 162600 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 179 | 20231107 | 162500 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 180 | 20231107 | 162400 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 181 | 20231107 | 162300 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 182 | 20231107 | 162200 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 49182 |
| 183 | 20231107 | 162100 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 184 | 20231107 | 162000 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 185 | 20231107 | 161900 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 186 | 20231107 | 161800 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 187 | 20231107 | 161700 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 188 | 20231107 | 161600 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 189 | 20231107 | 161500 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 190 | 20231107 | 161400 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 191 | 20231107 | 161300 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 192 | 20231107 | 161200 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 193 | 20231107 | 161100 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 194 | 20231107 | 161000 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 195 | 20231107 | 160900 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 196 | 20231107 | 160800 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 197 | 20231107 | 160700 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 198 | 20231107 | 160600 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 199 | 20231107 | 160500 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 200 | 20231107 | 160400 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 201 | 20231107 | 160300 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 202 | 20231107 | 160200 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 203 | 20231107 | 160100 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 204 | 20231107 | 160000 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 205 | 20231107 | 155900 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 206 | 20231107 | 155800 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 207 | 20231107 | 155700 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 208 | 20231107 | 155600 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 209 | 20231107 | 155500 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 210 | 20231107 | 155400 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 211 | 20231107 | 155300 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 212 | 20231107 | 155200 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 49182 |
| 213 | 20231107 | 155100 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 214 | 20231107 | 155000 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 215 | 20231107 | 154900 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 216 | 20231107 | 154800 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 217 | 20231107 | 154700 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 218 | 20231107 | 154600 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 219 | 20231107 | 154500 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 220 | 20231107 | 154400 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 221 | 20231107 | 154300 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 222 | 20231107 | 154200 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 223 | 20231107 | 154100 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 224 | 20231107 | 154000 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 225 | 20231107 | 153900 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 226 | 20231107 | 153800 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 227 | 20231107 | 153700 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 228 | 20231107 | 153600 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 229 | 20231107 | 153500 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 230 | 20231107 | 153400 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 231 | 20231107 | 153300 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 232 | 20231107 | 153200 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 233 | 20231107 | 153100 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 234 | 20231107 | 153000 | 26033242635 | 4635 | 4635 | 4635 | 4635 | 49182 |
| 235 | 20231107 | 152900 | 25805284065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 236 | 20231107 | 152800 | 25805284065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 237 | 20231107 | 152700 | 25805284065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 238 | 20231107 | 152600 | 25805284065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 239 | 20231107 | 152500 | 25805284065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 240 | 20231107 | 152400 | 25805284065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 241 | 20231107 | 152300 | 25805284065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 242 | 20231107 | 152200 | 25805284065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 243 | 20231107 | 152100 | 25805284065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 244 | 20231107 | 152000 | 25805284065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 245 | 20231107 | 151900 | 25805284065 | 4635 | 4655 | 4655 | 4630 | 16771 |
| 246 | 20231107 | 151800 | 25727448690 | 4660 | 4655 | 4660 | 4650 | 18009 |
| 247 | 20231107 | 151700 | 25643674380 | 4655 | 4660 | 4665 | 4655 | 11372 |
| 248 | 20231107 | 151600 | 25590709645 | 4665 | 4680 | 4680 | 4660 | 6577 |
| 249 | 20231107 | 151500 | 25560024920 | 4670 | 4685 | 4685 | 4670 | 5185 |
| 250 | 20231107 | 151400 | 25535764475 | 4685 | 4680 | 4690 | 4680 | 5143 |
| 251 | 20231107 | 151300 | 25511678860 | 4685 | 4680 | 4690 | 4675 | 7079 |
| 252 | 20231107 | 151200 | 25478561715 | 4680 | 4680 | 4680 | 4675 | 4198 |
| 253 | 20231107 | 151100 | 25458927775 | 4685 | 4680 | 4685 | 4680 | 693 |
| 254 | 20231107 | 151000 | 25455682200 | 4685 | 4675 | 4685 | 4675 | 3533 |
| 255 | 20231107 | 150900 | 25439155560 | 4675 | 4670 | 4675 | 4670 | 2162 |
| 256 | 20231107 | 150800 | 25429056990 | 4670 | 4670 | 4675 | 4665 | 2190 |
| 257 | 20231107 | 150700 | 25418829690 | 4670 | 4670 | 4670 | 4665 | 981 |
| 258 | 20231107 | 150600 | 25414249480 | 4670 | 4660 | 4670 | 4660 | 8132 |
| 259 | 20231107 | 150500 | 25376292750 | 4665 | 4665 | 4665 | 4660 | 443 |
| 260 | 20231107 | 150400 | 25374227995 | 4665 | 4670 | 4670 | 4660 | 573 |
| 261 | 20231107 | 150300 | 25371557320 | 4670 | 4665 | 4670 | 4655 | 2976 |
| 262 | 20231107 | 150200 | 25357685055 | 4665 | 4675 | 4680 | 4665 | 2032 |
| 263 | 20231107 | 150100 | 25348188530 | 4655 | 4655 | 4670 | 4655 | 3385 |
| 264 | 20231107 | 150000 | 25332397635 | 4660 | 4660 | 4660 | 4655 | 1562 |
| 265 | 20231107 | 145900 | 25325120220 | 4660 | 4665 | 4665 | 4660 | 1987 |
| 266 | 20231107 | 145800 | 25315860795 | 4660 | 4660 | 4665 | 4660 | 404 |
| 267 | 20231107 | 145700 | 25313977225 | 4660 | 4660 | 4665 | 4660 | 6810 |
| 268 | 20231107 | 145600 | 25282242485 | 4660 | 4670 | 4670 | 4660 | 1035 |
| 269 | 20231107 | 145500 | 25277417115 | 4670 | 4675 | 4675 | 4660 | 1384 |
| 270 | 20231107 | 145400 | 25270960135 | 4675 | 4675 | 4675 | 4660 | 2149 |
| 271 | 20231107 | 145300 | 25260929315 | 4675 | 4685 | 4685 | 4660 | 815 |
| 272 | 20231107 | 145200 | 25257119060 | 4690 | 4665 | 4690 | 4660 | 15995 |
| 273 | 20231107 | 145100 | 25182353660 | 4665 | 4650 | 4665 | 4650 | 658 |
| 274 | 20231107 | 145000 | 25179292615 | 4650 | 4645 | 4650 | 4645 | 5567 |
| 275 | 20231107 | 144900 | 25153428335 | 4650 | 4650 | 4650 | 4645 | 3170 |
| 276 | 20231107 | 144800 | 25138699895 | 4650 | 4650 | 4650 | 4645 | 1216 |
| 277 | 20231107 | 144700 | 25133048095 | 4650 | 4660 | 4665 | 4650 | 6153 |
| 278 | 20231107 | 144600 | 25104421870 | 4660 | 4665 | 4670 | 4660 | 6416 |
| 279 | 20231107 | 144500 | 25074513730 | 4665 | 4675 | 4675 | 4665 | 2746 |
| 280 | 20231107 | 144400 | 25061688160 | 4670 | 4675 | 4675 | 4670 | 1173 |
| 281 | 20231107 | 144300 | 25056210025 | 4675 | 4665 | 4675 | 4665 | 4342 |
| 282 | 20231107 | 144200 | 25035943045 | 4665 | 4665 | 4665 | 4660 | 1882 |
| 283 | 20231107 | 144100 | 25027172775 | 4665 | 4660 | 4665 | 4660 | 774 |
| 284 | 20231107 | 144000 | 25023563965 | 4665 | 4655 | 4665 | 4650 | 1847 |
| 285 | 20231107 | 143900 | 25014961840 | 4655 | 4665 | 4665 | 4655 | 2795 |
| 286 | 20231107 | 143800 | 25001946390 | 4665 | 4665 | 4665 | 4650 | 2880 |
| 287 | 20231107 | 143700 | 24988529790 | 4660 | 4660 | 4660 | 4650 | 3720 |
| 288 | 20231107 | 143600 | 24971201690 | 4660 | 4660 | 4660 | 4650 | 2741 |
| 289 | 20231107 | 143500 | 24958455770 | 4660 | 4660 | 4660 | 4650 | 503 |
| 290 | 20231107 | 143400 | 24956115130 | 4660 | 4655 | 4660 | 4650 | 1893 |
| 291 | 20231107 | 143300 | 24947300925 | 4660 | 4665 | 4665 | 4655 | 451 |
| 292 | 20231107 | 143200 | 24945200935 | 4665 | 4660 | 4665 | 4655 | 2356 |
| 293 | 20231107 | 143100 | 24934228520 | 4660 | 4650 | 4660 | 4650 | 1983 |
| 294 | 20231107 | 143000 | 24925003275 | 4655 | 4650 | 4655 | 4650 | 1105 |
| 295 | 20231107 | 142900 | 24919863780 | 4650 | 4655 | 4655 | 4645 | 2526 |
| 296 | 20231107 | 142800 | 24908118405 | 4655 | 4655 | 4660 | 4645 | 3718 |
| 297 | 20231107 | 142700 | 24890814630 | 4650 | 4650 | 4655 | 4645 | 4815 |
| 298 | 20231107 | 142600 | 24868442010 | 4650 | 4650 | 4660 | 4645 | 2379 |
| 299 | 20231107 | 142500 | 24857384190 | 4665 | 4670 | 4670 | 4645 | 21491 |
| 300 | 20231107 | 142400 | 24757260440 | 4670 | 4675 | 4675 | 4670 | 1676 |
| 301 | 20231107 | 142300 | 24749427140 | 4675 | 4675 | 4680 | 4675 | 788 |
| 302 | 20231107 | 142200 | 24745743225 | 4675 | 4675 | 4680 | 4670 | 2974 |
| 303 | 20231107 | 142100 | 24731843075 | 4680 | 4685 | 4685 | 4670 | 4123 |
| 304 | 20231107 | 142000 | 24712569550 | 4685 | 4695 | 4695 | 4675 | 6036 |
| 305 | 20231107 | 141900 | 24684297165 | 4695 | 4695 | 4705 | 4690 | 6919 |
| 306 | 20231107 | 141800 | 24651807170 | 4705 | 4700 | 4705 | 4695 | 2430 |
| 307 | 20231107 | 141700 | 24640386460 | 4710 | 4710 | 4710 | 4700 | 742 |
| 308 | 20231107 | 141600 | 24636897845 | 4705 | 4710 | 4715 | 4705 | 2161 |
| 309 | 20231107 | 141500 | 24626724495 | 4710 | 4695 | 4710 | 4695 | 1113 |
| 310 | 20231107 | 141400 | 24621493595 | 4695 | 4685 | 4695 | 4685 | 361 |
| 311 | 20231107 | 141300 | 24619800350 | 4685 | 4690 | 4695 | 4685 | 2510 |
| 312 | 20231107 | 141200 | 24608034025 | 4685 | 4690 | 4690 | 4685 | 2310 |
| 313 | 20231107 | 141100 | 24597206345 | 4690 | 4690 | 4690 | 4685 | 2538 |
| 314 | 20231107 | 141000 | 24585314385 | 4690 | 4705 | 4705 | 4690 | 3155 |
| 315 | 20231107 | 140900 | 24570508500 | 4695 | 4705 | 4710 | 4695 | 5950 |
| 316 | 20231107 | 140800 | 24542546920 | 4705 | 4715 | 4720 | 4705 | 2924 |
| 317 | 20231107 | 140700 | 24528773910 | 4715 | 4720 | 4720 | 4705 | 1679 |
| 318 | 20231107 | 140600 | 24520867805 | 4715 | 4715 | 4720 | 4715 | 2093 |
| 319 | 20231107 | 140500 | 24510997990 | 4715 | 4710 | 4720 | 4710 | 726 |
| 320 | 20231107 | 140400 | 24507576465 | 4710 | 4710 | 4710 | 4705 | 2362 |
| 321 | 20231107 | 140300 | 24496456010 | 4710 | 4710 | 4710 | 4705 | 913 |
| 322 | 20231107 | 140200 | 24492158645 | 4705 | 4725 | 4730 | 4705 | 3319 |
| 323 | 20231107 | 140100 | 24476501300 | 4730 | 4735 | 4740 | 4725 | 5483 |
| 324 | 20231107 | 140000 | 24450561485 | 4735 | 4730 | 4740 | 4725 | 1996 |
| 325 | 20231107 | 135900 | 24441121910 | 4730 | 4750 | 4755 | 4730 | 6033 |
| 326 | 20231107 | 135800 | 24412475700 | 4750 | 4750 | 4760 | 4735 | 18709 |
| 327 | 20231107 | 135700 | 24323581170 | 4745 | 4725 | 4750 | 4720 | 13780 |
| 328 | 20231107 | 135600 | 24258270740 | 4730 | 4705 | 4740 | 4700 | 20515 |
| 329 | 20231107 | 135500 | 24161544820 | 4705 | 4685 | 4705 | 4685 | 3948 |
| 330 | 20231107 | 135400 | 24142996145 | 4685 | 4675 | 4685 | 4675 | 752 |
| 331 | 20231107 | 135300 | 24139476570 | 4675 | 4675 | 4675 | 4660 | 1761 |
| 332 | 20231107 | 135200 | 24131258255 | 4675 | 4680 | 4680 | 4670 | 1654 |
| 333 | 20231107 | 135100 | 24123533915 | 4670 | 4680 | 4680 | 4670 | 3104 |
| 334 | 20231107 | 135000 | 24109023685 | 4680 | 4680 | 4685 | 4675 | 8152 |
| 335 | 20231107 | 134900 | 24070887740 | 4685 | 4700 | 4705 | 4680 | 11695 |
| 336 | 20231107 | 134800 | 24016027135 | 4700 | 4690 | 4700 | 4690 | 2750 |
| 337 | 20231107 | 134700 | 24003117815 | 4695 | 4700 | 4700 | 4695 | 2619 |
| 338 | 20231107 | 134600 | 23990818245 | 4700 | 4700 | 4700 | 4690 | 4028 |
| 339 | 20231107 | 134500 | 23971905960 | 4700 | 4695 | 4700 | 4690 | 8612 |
| 340 | 20231107 | 134400 | 23931463920 | 4690 | 4700 | 4700 | 4680 | 6236 |
| 341 | 20231107 | 134300 | 23902196330 | 4700 | 4685 | 4700 | 4680 | 10060 |
| 342 | 20231107 | 134200 | 23855047440 | 4685 | 4675 | 4695 | 4670 | 4817 |
| 343 | 20231107 | 134100 | 23832487625 | 4675 | 4660 | 4675 | 4655 | 3326 |
| 344 | 20231107 | 134000 | 23816966965 | 4665 | 4655 | 4665 | 4655 | 5087 |
| 345 | 20231107 | 133900 | 23793267035 | 4655 | 4650 | 4655 | 4650 | 962 |
| 346 | 20231107 | 133800 | 23788792635 | 4650 | 4640 | 4650 | 4640 | 2341 |
| 347 | 20231107 | 133700 | 23777915455 | 4640 | 4630 | 4640 | 4630 | 2269 |
| 348 | 20231107 | 133600 | 23767403150 | 4630 | 4630 | 4630 | 4625 | 1023 |
| 349 | 20231107 | 133500 | 23762667095 | 4630 | 4625 | 4630 | 4620 | 3722 |
| 350 | 20231107 | 133400 | 23745464525 | 4625 | 4620 | 4625 | 4620 | 1932 |
| 351 | 20231107 | 133300 | 23736537195 | 4620 | 4635 | 4635 | 4620 | 3594 |
| 352 | 20231107 | 133200 | 23719922700 | 4635 | 4635 | 4640 | 4630 | 1246 |
| 353 | 20231107 | 133100 | 23714151565 | 4635 | 4635 | 4640 | 4630 | 99 |
| 354 | 20231107 | 133000 | 23713692815 | 4640 | 4630 | 4640 | 4630 | 462 |
| 355 | 20231107 | 132900 | 23711553325 | 4630 | 4630 | 4630 | 4620 | 172 |
| 356 | 20231107 | 132800 | 23710758165 | 4620 | 4625 | 4625 | 4620 | 2076 |
| 357 | 20231107 | 132700 | 23701157670 | 4630 | 4635 | 4640 | 4625 | 5330 |
| 358 | 20231107 | 132600 | 23676472245 | 4635 | 4625 | 4645 | 4625 | 7820 |
| 359 | 20231107 | 132500 | 23640230705 | 4630 | 4630 | 4630 | 4630 | 854 |
| 360 | 20231107 | 132400 | 23636276685 | 4630 | 4615 | 4630 | 4615 | 875 |
| 361 | 20231107 | 132300 | 23632234185 | 4620 | 4615 | 4620 | 4615 | 2403 |
| 362 | 20231107 | 132200 | 23621140795 | 4620 | 4630 | 4630 | 4620 | 677 |
| 363 | 20231107 | 132100 | 23618012815 | 4630 | 4625 | 4630 | 4615 | 1235 |
| 364 | 20231107 | 132000 | 23612302160 | 4625 | 4620 | 4625 | 4615 | 6059 |
| 365 | 20231107 | 131900 | 23584309955 | 4630 | 4630 | 4635 | 4620 | 5832 |
| 366 | 20231107 | 131800 | 23557314180 | 4635 | 4635 | 4635 | 4630 | 1386 |
| 367 | 20231107 | 131700 | 23550891385 | 4630 | 4630 | 4630 | 4630 | 1574 |
| 368 | 20231107 | 131600 | 23543603765 | 4630 | 4630 | 4630 | 4630 | 134 |
| 369 | 20231107 | 131500 | 23542983345 | 4625 | 4630 | 4635 | 4625 | 938 |
| 370 | 20231107 | 131400 | 23538641950 | 4630 | 4640 | 4640 | 4630 | 1183 |
| 371 | 20231107 | 131300 | 23533162105 | 4630 | 4635 | 4655 | 4630 | 1041 |
| 372 | 20231107 | 131200 | 23528327305 | 4630 | 4635 | 4635 | 4625 | 82 |
| 373 | 20231107 | 131100 | 23527947665 | 4620 | 4635 | 4645 | 4620 | 6843 |
| 374 | 20231107 | 131000 | 23496288960 | 4640 | 4640 | 4645 | 4630 | 8401 |
| 375 | 20231107 | 130900 | 23457316815 | 4640 | 4635 | 4640 | 4630 | 963 |
| 376 | 20231107 | 130800 | 23452851050 | 4630 | 4625 | 4630 | 4625 | 704 |
| 377 | 20231107 | 130700 | 23449592615 | 4625 | 4625 | 4630 | 4620 | 1344 |
| 378 | 20231107 | 130600 | 23443376120 | 4630 | 4625 | 4640 | 4625 | 1019 |
| 379 | 20231107 | 130500 | 23438660520 | 4620 | 4635 | 4635 | 4620 | 3464 |
| 380 | 20231107 | 130400 | 23422617645 | 4635 | 4630 | 4635 | 4630 | 700 |
| 381 | 20231107 | 130300 | 23419373245 | 4630 | 4635 | 4635 | 4620 | 2558 |
| 382 | 20231107 | 130200 | 23407534740 | 4635 | 4640 | 4640 | 4630 | 3332 |
| 383 | 20231107 | 130100 | 23392083035 | 4635 | 4625 | 4635 | 4620 | 1975 |
| 384 | 20231107 | 130000 | 23382940360 | 4625 | 4635 | 4635 | 4625 | 2311 |
| 385 | 20231107 | 125900 | 23372244955 | 4635 | 4630 | 4635 | 4625 | 1414 |
| 386 | 20231107 | 125800 | 23365697885 | 4630 | 4640 | 4640 | 4625 | 1519 |
| 387 | 20231107 | 125700 | 23358664380 | 4630 | 4645 | 4645 | 4630 | 2181 |
| 388 | 20231107 | 125600 | 23348547080 | 4650 | 4645 | 4650 | 4635 | 1740 |
| 389 | 20231107 | 125500 | 23340471210 | 4645 | 4640 | 4650 | 4640 | 2663 |
| 390 | 20231107 | 125400 | 23328100155 | 4635 | 4640 | 4640 | 4635 | 879 |
| 391 | 20231107 | 125300 | 23324024595 | 4640 | 4635 | 4640 | 4635 | 893 |
| 392 | 20231107 | 125200 | 23319881165 | 4640 | 4635 | 4640 | 4635 | 1500 |
| 393 | 20231107 | 125100 | 23312922600 | 4620 | 4620 | 4625 | 4620 | 1290 |
| 394 | 20231107 | 125000 | 23306962300 | 4620 | 4645 | 4645 | 4620 | 1155 |
| 395 | 20231107 | 124900 | 23301618955 | 4645 | 4620 | 4650 | 4605 | 3427 |
| 396 | 20231107 | 124800 | 23285788180 | 4610 | 4595 | 4610 | 4595 | 4372 |
| 397 | 20231107 | 124700 | 23265651170 | 4595 | 4595 | 4595 | 4590 | 273 |
| 398 | 20231107 | 124600 | 23264397845 | 4590 | 4595 | 4595 | 4590 | 325 |
| 399 | 20231107 | 124500 | 23262905555 | 4595 | 4590 | 4595 | 4585 | 2643 |
| 400 | 20231107 | 124400 | 23250775810 | 4590 | 4595 | 4595 | 4590 | 919 |
| 401 | 20231107 | 124300 | 23246557450 | 4590 | 4595 | 4595 | 4590 | 4252 |
| 402 | 20231107 | 124200 | 23227039830 | 4595 | 4595 | 4595 | 4590 | 285 |
| 403 | 20231107 | 124100 | 23225730380 | 4590 | 4595 | 4600 | 4585 | 6021 |
| 404 | 20231107 | 124000 | 23198091750 | 4595 | 4600 | 4605 | 4595 | 3089 |
| 405 | 20231107 | 123900 | 23183896195 | 4600 | 4610 | 4610 | 4595 | 9099 |
| 406 | 20231107 | 123800 | 23142051370 | 4610 | 4620 | 4620 | 4605 | 3745 |
| 407 | 20231107 | 123700 | 23124799735 | 4620 | 4630 | 4635 | 4610 | 6517 |
| 408 | 20231107 | 123600 | 23094704380 | 4640 | 4635 | 4650 | 4630 | 2847 |
| 409 | 20231107 | 123500 | 23081497845 | 4645 | 4640 | 4650 | 4635 | 4363 |
| 410 | 20231107 | 123400 | 23061242930 | 4645 | 4640 | 4645 | 4635 | 1891 |
| 411 | 20231107 | 123300 | 23052473920 | 4640 | 4625 | 4640 | 4615 | 805 |
| 412 | 20231107 | 123200 | 23048740360 | 4615 | 4610 | 4630 | 4605 | 3425 |
| 413 | 20231107 | 123100 | 23032902515 | 4620 | 4610 | 4620 | 4605 | 1220 |
| 414 | 20231107 | 123000 | 23027271205 | 4610 | 4605 | 4615 | 4600 | 1189 |
| 415 | 20231107 | 122900 | 23021790385 | 4600 | 4605 | 4605 | 4595 | 1185 |
| 416 | 20231107 | 122800 | 23016338970 | 4605 | 4610 | 4620 | 4605 | 2033 |
| 417 | 20231107 | 122700 | 23006964905 | 4610 | 4600 | 4620 | 4600 | 732 |
| 418 | 20231107 | 122600 | 23003590900 | 4600 | 4595 | 4600 | 4595 | 1382 |
| 419 | 20231107 | 122500 | 22997233775 | 4595 | 4610 | 4615 | 4595 | 4780 |
| 420 | 20231107 | 122400 | 22975215350 | 4610 | 4625 | 4625 | 4610 | 2575 |
| 421 | 20231107 | 122300 | 22963335285 | 4620 | 4615 | 4630 | 4615 | 561 |
| 422 | 20231107 | 122200 | 22960743910 | 4615 | 4615 | 4630 | 4610 | 1282 |
| 423 | 20231107 | 122100 | 22954826975 | 4610 | 4630 | 4630 | 4610 | 2973 |
| 424 | 20231107 | 122000 | 22941080525 | 4630 | 4615 | 4630 | 4615 | 1922 |
| 425 | 20231107 | 121900 | 22932189845 | 4635 | 4620 | 4645 | 4620 | 5659 |
| 426 | 20231107 | 121800 | 22905986045 | 4630 | 4595 | 4635 | 4585 | 7755 |
| 427 | 20231107 | 121700 | 22870317195 | 4595 | 4600 | 4600 | 4580 | 2295 |
| 428 | 20231107 | 121600 | 22859786940 | 4600 | 4580 | 4600 | 4575 | 10625 |
| 429 | 20231107 | 121500 | 22811078475 | 4585 | 4590 | 4590 | 4575 | 3268 |
| 430 | 20231107 | 121400 | 22796114665 | 4590 | 4590 | 4595 | 4575 | 7351 |
| 431 | 20231107 | 121300 | 22762428140 | 4590 | 4590 | 4595 | 4585 | 1910 |
| 432 | 20231107 | 121200 | 22753662315 | 4590 | 4585 | 4605 | 4580 | 15694 |
| 433 | 20231107 | 121100 | 22681623925 | 4580 | 4590 | 4590 | 4575 | 11526 |
| 434 | 20231107 | 121000 | 22628820905 | 4590 | 4585 | 4595 | 4580 | 6427 |
| 435 | 20231107 | 120900 | 22599337545 | 4580 | 4595 | 4595 | 4580 | 12217 |
| 436 | 20231107 | 120800 | 22543289940 | 4590 | 4610 | 4610 | 4590 | 17811 |
| 437 | 20231107 | 120700 | 22461360775 | 4610 | 4610 | 4610 | 4605 | 10298 |
| 438 | 20231107 | 120600 | 22413923255 | 4610 | 4610 | 4615 | 4605 | 2076 |
| 439 | 20231107 | 120500 | 22404352990 | 4610 | 4610 | 4620 | 4610 | 6765 |
| 440 | 20231107 | 120400 | 22373152400 | 4610 | 4610 | 4615 | 4605 | 7578 |
| 441 | 20231107 | 120300 | 22338231245 | 4605 | 4620 | 4620 | 4605 | 20411 |
| 442 | 20231107 | 120200 | 22244111490 | 4620 | 4630 | 4635 | 4615 | 12290 |
| 443 | 20231107 | 120100 | 22187339975 | 4635 | 4630 | 4635 | 4620 | 11013 |
| 444 | 20231107 | 120000 | 22136402020 | 4630 | 4630 | 4635 | 4630 | 9114 |
| 445 | 20231107 | 115900 | 22094204095 | 4630 | 4650 | 4650 | 4630 | 16830 |
| 446 | 20231107 | 115800 | 22016100340 | 4655 | 4645 | 4655 | 4645 | 1186 |
| 447 | 20231107 | 115700 | 22010583570 | 4645 | 4640 | 4645 | 4640 | 5655 |
| 448 | 20231107 | 115600 | 21984341445 | 4635 | 4635 | 4640 | 4630 | 8503 |
| 449 | 20231107 | 115500 | 21944936160 | 4635 | 4645 | 4655 | 4635 | 8668 |
| 450 | 20231107 | 115400 | 21904724870 | 4650 | 4655 | 4665 | 4650 | 29401 |
| 451 | 20231107 | 115300 | 21767946315 | 4660 | 4670 | 4670 | 4660 | 5507 |
| 452 | 20231107 | 115200 | 21742268195 | 4665 | 4665 | 4665 | 4650 | 19346 |
| 453 | 20231107 | 115100 | 21652199290 | 4665 | 4670 | 4670 | 4665 | 1086 |
| 454 | 20231107 | 115000 | 21647132035 | 4670 | 4665 | 4670 | 4665 | 4247 |
| 455 | 20231107 | 114900 | 21627317070 | 4665 | 4665 | 4670 | 4665 | 748 |
| 456 | 20231107 | 114800 | 21623827385 | 4675 | 4680 | 4685 | 4670 | 6127 |
| 457 | 20231107 | 114700 | 21595192070 | 4680 | 4675 | 4680 | 4675 | 1633 |
| 458 | 20231107 | 114600 | 21587556185 | 4675 | 4675 | 4675 | 4670 | 1911 |
| 459 | 20231107 | 114500 | 21578624160 | 4675 | 4675 | 4680 | 4670 | 5972 |
| 460 | 20231107 | 114400 | 21550707200 | 4675 | 4670 | 4675 | 4670 | 1379 |
| 461 | 20231107 | 114300 | 21544266505 | 4670 | 4675 | 4680 | 4670 | 7414 |
| 462 | 20231107 | 114200 | 21509638720 | 4675 | 4675 | 4680 | 4675 | 5105 |
| 463 | 20231107 | 114100 | 21485756555 | 4675 | 4690 | 4695 | 4675 | 8568 |
| 464 | 20231107 | 114000 | 21445669195 | 4695 | 4695 | 4700 | 4690 | 1298 |
| 465 | 20231107 | 113900 | 21439578275 | 4700 | 4690 | 4700 | 4680 | 2326 |
| 466 | 20231107 | 113800 | 21428668300 | 4690 | 4685 | 4690 | 4680 | 3166 |
| 467 | 20231107 | 113700 | 21413844985 | 4690 | 4685 | 4690 | 4685 | 566 |
| 468 | 20231107 | 113600 | 21411192665 | 4680 | 4680 | 4685 | 4680 | 691 |
| 469 | 20231107 | 113500 | 21407958355 | 4680 | 4675 | 4685 | 4675 | 1692 |
| 470 | 20231107 | 113400 | 21400035535 | 4670 | 4685 | 4690 | 4670 | 2443 |
| 471 | 20231107 | 113300 | 21388608020 | 4690 | 4680 | 4695 | 4675 | 10107 |
| 472 | 20231107 | 113200 | 21341177075 | 4680 | 4670 | 4690 | 4670 | 5984 |
| 473 | 20231107 | 113100 | 21313211050 | 4670 | 4680 | 4680 | 4670 | 6947 |
| 474 | 20231107 | 113000 | 21280739870 | 4685 | 4680 | 4685 | 4675 | 4756 |
| 475 | 20231107 | 112900 | 21258479200 | 4680 | 4690 | 4690 | 4680 | 3012 |
| 476 | 20231107 | 112800 | 21244374585 | 4690 | 4685 | 4690 | 4680 | 3836 |
| 477 | 20231107 | 112700 | 21226408735 | 4680 | 4685 | 4690 | 4680 | 3333 |
| 478 | 20231107 | 112600 | 21210786260 | 4690 | 4675 | 4690 | 4675 | 3789 |
| 479 | 20231107 | 112500 | 21193044925 | 4675 | 4680 | 4680 | 4675 | 5025 |
| 480 | 20231107 | 112400 | 21169543690 | 4680 | 4680 | 4690 | 4680 | 4242 |
| 481 | 20231107 | 112300 | 21149678015 | 4675 | 4675 | 4685 | 4665 | 2549 |
| 482 | 20231107 | 112200 | 21137765045 | 4675 | 4700 | 4700 | 4665 | 10524 |
| 483 | 20231107 | 112100 | 21088556290 | 4700 | 4675 | 4700 | 4650 | 30442 |
| 484 | 20231107 | 112000 | 20946523965 | 4670 | 4685 | 4700 | 4670 | 20070 |
| 485 | 20231107 | 111900 | 20852649620 | 4685 | 4710 | 4710 | 4685 | 26144 |
| 486 | 20231107 | 111800 | 20729856690 | 4710 | 4715 | 4720 | 4710 | 9796 |
| 487 | 20231107 | 111700 | 20683674605 | 4715 | 4715 | 4720 | 4715 | 1813 |
| 488 | 20231107 | 111600 | 20675125760 | 4720 | 4715 | 4720 | 4715 | 1829 |
| 489 | 20231107 | 111500 | 20666496400 | 4715 | 4720 | 4720 | 4715 | 3566 |
| 490 | 20231107 | 111400 | 20649678395 | 4720 | 4715 | 4720 | 4715 | 4682 |
| 491 | 20231107 | 111300 | 20627581980 | 4715 | 4705 | 4715 | 4705 | 2245 |
| 492 | 20231107 | 111200 | 20617015065 | 4710 | 4715 | 4720 | 4705 | 2295 |
| 493 | 20231107 | 111100 | 20606203235 | 4710 | 4705 | 4710 | 4700 | 14342 |
| 494 | 20231107 | 111000 | 20538741285 | 4705 | 4705 | 4710 | 4700 | 8459 |
| 495 | 20231107 | 110900 | 20498953025 | 4705 | 4710 | 4715 | 4700 | 12918 |
| 496 | 20231107 | 110800 | 20438173370 | 4710 | 4710 | 4715 | 4705 | 3783 |
| 497 | 20231107 | 110700 | 20420370265 | 4705 | 4710 | 4710 | 4700 | 42479 |
| 498 | 20231107 | 110600 | 20220569305 | 4710 | 4720 | 4725 | 4710 | 34004 |
| 499 | 20231107 | 110500 | 20060262435 | 4720 | 4735 | 4735 | 4720 | 13979 |
| 500 | 20231107 | 110400 | 19994206060 | 4735 | 4730 | 4740 | 4720 | 29102 |
| 501 | 20231107 | 110300 | 19856626925 | 4730 | 4755 | 4755 | 4730 | 31025 |
| 502 | 20231107 | 110200 | 19709550625 | 4755 | 4755 | 4755 | 4750 | 6353 |
| 503 | 20231107 | 110100 | 19679347690 | 4755 | 4760 | 4765 | 4755 | 1902 |
| 504 | 20231107 | 110000 | 19670295210 | 4760 | 4770 | 4775 | 4755 | 6790 |
| 505 | 20231107 | 105900 | 19637997780 | 4765 | 4755 | 4765 | 4750 | 4023 |
| 506 | 20231107 | 105800 | 19618858075 | 4755 | 4765 | 4765 | 4750 | 7747 |
| 507 | 20231107 | 105700 | 19582027005 | 4765 | 4765 | 4770 | 4755 | 5559 |
| 508 | 20231107 | 105600 | 19555545110 | 4760 | 4755 | 4765 | 4745 | 14545 |
| 509 | 20231107 | 105500 | 19486414970 | 4755 | 4770 | 4770 | 4755 | 7919 |
| 510 | 20231107 | 105400 | 19448692325 | 4770 | 4770 | 4770 | 4765 | 4111 |
| 511 | 20231107 | 105300 | 19429085030 | 4770 | 4780 | 4780 | 4765 | 7756 |
| 512 | 20231107 | 105200 | 19392079780 | 4780 | 4760 | 4780 | 4760 | 7402 |
| 513 | 20231107 | 105100 | 19356777180 | 4760 | 4770 | 4770 | 4735 | 54736 |
| 514 | 20231107 | 105000 | 19096444460 | 4770 | 4780 | 4780 | 4760 | 24445 |
| 515 | 20231107 | 104900 | 18979829080 | 4775 | 4800 | 4810 | 4775 | 28030 |
| 516 | 20231107 | 104800 | 18845533510 | 4800 | 4860 | 4860 | 4800 | 59666 |
| 517 | 20231107 | 104700 | 18558410940 | 4835 | 4850 | 4860 | 4835 | 16067 |
| 518 | 20231107 | 104600 | 18480604585 | 4855 | 4860 | 4860 | 4850 | 10337 |
| 519 | 20231107 | 104500 | 18430465305 | 4855 | 4850 | 4865 | 4850 | 1315 |
| 520 | 20231107 | 104400 | 18424081255 | 4855 | 4855 | 4860 | 4850 | 4947 |
| 521 | 20231107 | 104300 | 18400058645 | 4855 | 4845 | 4860 | 4845 | 4361 |
| 522 | 20231107 | 104200 | 18378907665 | 4845 | 4840 | 4845 | 4840 | 715 |
| 523 | 20231107 | 104100 | 18375445895 | 4840 | 4835 | 4850 | 4825 | 666 |
| 524 | 20231107 | 104000 | 18372225705 | 4830 | 4830 | 4850 | 4830 | 4883 |
| 525 | 20231107 | 103900 | 18348630765 | 4830 | 4830 | 4845 | 4830 | 2487 |
| 526 | 20231107 | 103800 | 18336602775 | 4830 | 4830 | 4840 | 4825 | 6845 |
| 527 | 20231107 | 103700 | 18303532490 | 4830 | 4825 | 4830 | 4820 | 5052 |
| 528 | 20231107 | 103600 | 18279156130 | 4830 | 4840 | 4840 | 4825 | 9606 |
| 529 | 20231107 | 103500 | 18232728140 | 4835 | 4830 | 4840 | 4830 | 4615 |
| 530 | 20231107 | 103400 | 18210424375 | 4820 | 4825 | 4835 | 4815 | 15878 |
| 531 | 20231107 | 103300 | 18133921875 | 4825 | 4845 | 4845 | 4820 | 28840 |
| 532 | 20231107 | 103200 | 17994531495 | 4845 | 4850 | 4855 | 4845 | 6353 |
| 533 | 20231107 | 103100 | 17963738565 | 4850 | 4850 | 4850 | 4845 | 5927 |
| 534 | 20231107 | 103000 | 17935001595 | 4850 | 4860 | 4860 | 4845 | 13864 |
| 535 | 20231107 | 102900 | 17867730690 | 4860 | 4880 | 4880 | 4860 | 14321 |
| 536 | 20231107 | 102800 | 17798041640 | 4880 | 4875 | 4885 | 4875 | 3369 |
| 537 | 20231107 | 102700 | 17781600765 | 4880 | 4885 | 4885 | 4875 | 2656 |
| 538 | 20231107 | 102600 | 17768638675 | 4880 | 4880 | 4885 | 4875 | 3529 |
| 539 | 20231107 | 102500 | 17751420625 | 4875 | 4875 | 4885 | 4875 | 3488 |
| 540 | 20231107 | 102400 | 17734400305 | 4875 | 4875 | 4880 | 4870 | 6280 |
| 541 | 20231107 | 102300 | 17703810225 | 4875 | 4875 | 4890 | 4870 | 7352 |
| 542 | 20231107 | 102200 | 17667950785 | 4875 | 4880 | 4890 | 4875 | 9625 |
| 543 | 20231107 | 102100 | 17620997915 | 4880 | 4885 | 4890 | 4875 | 2683 |
| 544 | 20231107 | 102000 | 17607899810 | 4885 | 4885 | 4890 | 4885 | 2389 |
| 545 | 20231107 | 101900 | 17596228845 | 4880 | 4880 | 4885 | 4875 | 4483 |
| 546 | 20231107 | 101800 | 17574347205 | 4885 | 4885 | 4890 | 4880 | 1956 |
| 547 | 20231107 | 101700 | 17564796315 | 4880 | 4885 | 4890 | 4875 | 4842 |
| 548 | 20231107 | 101600 | 17541155635 | 4885 | 4880 | 4885 | 4875 | 4220 |
| 549 | 20231107 | 101500 | 17520570080 | 4880 | 4875 | 4880 | 4865 | 3526 |
| 550 | 20231107 | 101400 | 17503380020 | 4865 | 4865 | 4870 | 4860 | 5652 |
| 551 | 20231107 | 101300 | 17475871265 | 4870 | 4880 | 4885 | 4860 | 7203 |
| 552 | 20231107 | 101200 | 17440791190 | 4885 | 4895 | 4920 | 4880 | 23946 |
| 553 | 20231107 | 101100 | 17323489955 | 4890 | 4865 | 4890 | 4860 | 9877 |
| 554 | 20231107 | 101000 | 17275382840 | 4860 | 4850 | 4865 | 4845 | 21748 |
| 555 | 20231107 | 100900 | 17169904800 | 4850 | 4860 | 4870 | 4840 | 36016 |
| 556 | 20231107 | 100800 | 16995081200 | 4855 | 4890 | 4890 | 4855 | 51239 |
| 557 | 20231107 | 100700 | 16745494275 | 4890 | 4905 | 4910 | 4890 | 34194 |
| 558 | 20231107 | 100600 | 16577912810 | 4905 | 4915 | 4915 | 4905 | 20951 |
| 559 | 20231107 | 100500 | 16475076570 | 4910 | 4915 | 4920 | 4910 | 26690 |
| 560 | 20231107 | 100400 | 16343868945 | 4915 | 4940 | 4945 | 4915 | 35620 |
| 561 | 20231107 | 100300 | 16168223200 | 4940 | 4945 | 4950 | 4940 | 11201 |
| 562 | 20231107 | 100200 | 16112855030 | 4945 | 4960 | 4960 | 4945 | 11051 |
| 563 | 20231107 | 100100 | 16058136030 | 4955 | 4960 | 4960 | 4950 | 5604 |
| 564 | 20231107 | 100000 | 16030364715 | 4950 | 4960 | 4965 | 4950 | 11978 |
| 565 | 20231107 | 095900 | 15971026455 | 4965 | 4955 | 4975 | 4955 | 5983 |
| 566 | 20231107 | 095800 | 15941350470 | 4955 | 4975 | 4980 | 4955 | 23573 |
| 567 | 20231107 | 095700 | 15824388495 | 4970 | 4980 | 4985 | 4970 | 5487 |
| 568 | 20231107 | 095600 | 15797061365 | 4985 | 4965 | 4990 | 4965 | 26431 |
| 569 | 20231107 | 095500 | 15665569210 | 4965 | 4965 | 4965 | 4960 | 4949 |
| 570 | 20231107 | 095400 | 15641015665 | 4965 | 4965 | 4970 | 4965 | 12946 |
| 571 | 20231107 | 095300 | 15576709035 | 4965 | 4975 | 4975 | 4965 | 8873 |
| 572 | 20231107 | 095200 | 15532627665 | 4975 | 4970 | 4975 | 4970 | 2417 |
| 573 | 20231107 | 095100 | 15520612200 | 4975 | 4970 | 4975 | 4965 | 3479 |
| 574 | 20231107 | 095000 | 15503316115 | 4970 | 4965 | 4975 | 4965 | 2820 |
| 575 | 20231107 | 094900 | 15489300375 | 4965 | 4965 | 4975 | 4960 | 25150 |
| 576 | 20231107 | 094800 | 15364312480 | 4965 | 4970 | 4975 | 4960 | 5996 |
| 577 | 20231107 | 094700 | 15334539430 | 4970 | 4970 | 4975 | 4965 | 10815 |
| 578 | 20231107 | 094600 | 15280819105 | 4970 | 4975 | 4985 | 4970 | 1919 |
| 579 | 20231107 | 094500 | 15271275095 | 4970 | 4990 | 4990 | 4970 | 9940 |
| 580 | 20231107 | 094400 | 15221824765 | 4990 | 5000 | 5000 | 4980 | 15750 |
| 581 | 20231107 | 094300 | 15143188315 | 5000 | 4985 | 5000 | 4980 | 10928 |
| 582 | 20231107 | 094200 | 15088670450 | 4985 | 4990 | 4995 | 4985 | 7353 |
| 583 | 20231107 | 094100 | 15051984965 | 4990 | 5010 | 5010 | 4990 | 6006 |
| 584 | 20231107 | 094000 | 15021956515 | 5010 | 4985 | 5010 | 4985 | 9174 |
| 585 | 20231107 | 093900 | 14976111030 | 4985 | 5000 | 5010 | 4980 | 9986 |
| 586 | 20231107 | 093800 | 14926281910 | 5000 | 5020 | 5040 | 4985 | 53410 |
| 587 | 20231107 | 093700 | 14658856370 | 5030 | 4995 | 5040 | 4995 | 22103 |
| 588 | 20231107 | 093600 | 14547967955 | 5000 | 4975 | 5000 | 4975 | 10748 |
| 589 | 20231107 | 093500 | 14494276640 | 5000 | 4975 | 5000 | 4965 | 16720 |
| 590 | 20231107 | 093400 | 14411022745 | 4980 | 5000 | 5000 | 4980 | 13153 |
| 591 | 20231107 | 093300 | 14345366350 | 4995 | 4975 | 5010 | 4975 | 19505 |
| 592 | 20231107 | 093200 | 14247995775 | 4980 | 4950 | 4980 | 4945 | 28777 |
| 593 | 20231107 | 093100 | 14105280195 | 4950 | 4955 | 4960 | 4945 | 20539 |
| 594 | 20231107 | 093000 | 14003614705 | 4945 | 4965 | 4970 | 4945 | 19129 |
| 595 | 20231107 | 092900 | 13908806175 | 4950 | 4950 | 4975 | 4950 | 25011 |
| 596 | 20231107 | 092800 | 13784762930 | 4955 | 4970 | 4975 | 4950 | 35821 |
| 597 | 20231107 | 092700 | 13607098515 | 4970 | 4980 | 4980 | 4965 | 22361 |
| 598 | 20231107 | 092600 | 13495897420 | 4980 | 5010 | 5010 | 4975 | 30172 |
| 599 | 20231107 | 092500 | 13345315580 | 5010 | 5010 | 5030 | 5000 | 19180 |
| 600 | 20231107 | 092400 | 13249302200 | 5000 | 4990 | 5010 | 4990 | 14516 |
| 601 | 20231107 | 092300 | 13176704045 | 4990 | 5000 | 5060 | 4990 | 48582 |
| 602 | 20231107 | 092200 | 12933213080 | 5000 | 5050 | 5060 | 5000 | 46584 |
| 603 | 20231107 | 092100 | 12698945180 | 5040 | 5020 | 5070 | 5010 | 61764 |
| 604 | 20231107 | 092000 | 12387240930 | 5030 | 4985 | 5050 | 4985 | 58515 |
| 605 | 20231107 | 091900 | 12093723745 | 4990 | 4945 | 4990 | 4940 | 30886 |
| 606 | 20231107 | 091800 | 11940376275 | 4950 | 4945 | 4970 | 4935 | 31653 |
| 607 | 20231107 | 091700 | 11783789855 | 4945 | 4990 | 5010 | 4945 | 73931 |
| 608 | 20231107 | 091600 | 11416162410 | 4995 | 4985 | 5010 | 4980 | 80298 |
| 609 | 20231107 | 091500 | 11014982110 | 4980 | 4935 | 4985 | 4930 | 40558 |
| 610 | 20231107 | 091400 | 10814034835 | 4935 | 4960 | 4960 | 4910 | 118372 |
| 611 | 20231107 | 091300 | 10230344520 | 4955 | 4990 | 5000 | 4955 | 94279 |
| 612 | 20231107 | 091200 | 9761253700 | 4990 | 5020 | 5030 | 4970 | 113029 |
| 613 | 20231107 | 091100 | 9197298875 | 5010 | 5100 | 5100 | 5010 | 98326 |
| 614 | 20231107 | 091000 | 8699581515 | 5090 | 5100 | 5110 | 5070 | 54383 |
| 615 | 20231107 | 090900 | 8422705735 | 5110 | 5080 | 5140 | 5070 | 109616 |
| 616 | 20231107 | 090800 | 7862525645 | 5080 | 5070 | 5090 | 5040 | 73098 |
| 617 | 20231107 | 090700 | 7492075445 | 5060 | 5120 | 5120 | 5030 | 122807 |
| 618 | 20231107 | 090600 | 6869275445 | 5120 | 5160 | 5180 | 5100 | 172442 |
| 619 | 20231107 | 090500 | 5981538525 | 5150 | 5090 | 5170 | 5050 | 206419 |
| 620 | 20231107 | 090400 | 4925908325 | 5100 | 4985 | 5110 | 4980 | 191375 |
| 621 | 20231107 | 090300 | 3957996995 | 4980 | 4985 | 5020 | 4965 | 129615 |
| 622 | 20231107 | 090200 | 3310649225 | 4980 | 4985 | 4985 | 4940 | 144101 |
| 623 | 20231107 | 090100 | 2594220335 | 4985 | 5060 | 5070 | 4970 | 195323 |
| 624 | 20231107 | 090000 | 1616006680 | 5050 | 5080 | 5100 | 5040 | 318319 |