31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 192500 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 10670 |
| 3 | 20240104 | 192400 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 4 | 20240104 | 192300 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 5 | 20240104 | 192200 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 6 | 20240104 | 192100 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 7 | 20240104 | 192000 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 8 | 20240104 | 191900 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 9 | 20240104 | 191800 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 10 | 20240104 | 191700 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 11 | 20240104 | 191600 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 12 | 20240104 | 191500 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 13 | 20240104 | 191400 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 14 | 20240104 | 191300 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 15 | 20240104 | 191200 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 16 | 20240104 | 191100 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 17 | 20240104 | 191000 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 18 | 20240104 | 190900 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 19 | 20240104 | 190800 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 20 | 20240104 | 190700 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 21 | 20240104 | 190600 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 22 | 20240104 | 190500 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 23 | 20240104 | 190400 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 24 | 20240104 | 190300 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 25 | 20240104 | 190200 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 26 | 20240104 | 190100 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 27 | 20240104 | 190000 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 28 | 20240104 | 185900 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 29 | 20240104 | 185800 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 30 | 20240104 | 185700 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 31 | 20240104 | 185600 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 32 | 20240104 | 185500 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 10670 |
| 33 | 20240104 | 185400 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 34 | 20240104 | 185300 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 35 | 20240104 | 185200 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 36 | 20240104 | 185100 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 37 | 20240104 | 185000 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 38 | 20240104 | 184900 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 39 | 20240104 | 184800 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 40 | 20240104 | 184700 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 41 | 20240104 | 184600 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 42 | 20240104 | 184500 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 43 | 20240104 | 184400 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 44 | 20240104 | 184300 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 45 | 20240104 | 184200 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 46 | 20240104 | 184100 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 47 | 20240104 | 184000 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 48 | 20240104 | 183900 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 49 | 20240104 | 183800 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 50 | 20240104 | 183700 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 51 | 20240104 | 183600 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 52 | 20240104 | 183500 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 53 | 20240104 | 183400 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 54 | 20240104 | 183300 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 55 | 20240104 | 183200 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 56 | 20240104 | 183100 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 57 | 20240104 | 183000 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 58 | 20240104 | 182900 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 59 | 20240104 | 182800 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 60 | 20240104 | 182700 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 61 | 20240104 | 182600 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 62 | 20240104 | 182500 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 10670 |
| 63 | 20240104 | 182400 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 64 | 20240104 | 182300 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 65 | 20240104 | 182200 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 66 | 20240104 | 182100 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 67 | 20240104 | 182000 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 68 | 20240104 | 181900 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 69 | 20240104 | 181800 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 70 | 20240104 | 181700 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 71 | 20240104 | 181600 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 72 | 20240104 | 181500 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 73 | 20240104 | 181400 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 74 | 20240104 | 181300 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 75 | 20240104 | 181200 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 76 | 20240104 | 181100 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 77 | 20240104 | 181000 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 78 | 20240104 | 180900 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 79 | 20240104 | 180800 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 80 | 20240104 | 180700 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 81 | 20240104 | 180600 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 82 | 20240104 | 180500 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 83 | 20240104 | 180400 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 84 | 20240104 | 180300 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 85 | 20240104 | 180200 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 86 | 20240104 | 180100 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 87 | 20240104 | 180000 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 88 | 20240104 | 175900 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 89 | 20240104 | 175800 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 90 | 20240104 | 175700 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 91 | 20240104 | 175600 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 92 | 20240104 | 175500 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 10670 |
| 93 | 20240104 | 175400 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 94 | 20240104 | 175300 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 95 | 20240104 | 175200 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 96 | 20240104 | 175100 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 97 | 20240104 | 175000 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 98 | 20240104 | 174900 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 99 | 20240104 | 174800 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 100 | 20240104 | 174700 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 101 | 20240104 | 174600 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 102 | 20240104 | 174500 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 103 | 20240104 | 174400 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 104 | 20240104 | 174300 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 105 | 20240104 | 174200 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 106 | 20240104 | 174100 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 107 | 20240104 | 174000 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 108 | 20240104 | 173900 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 109 | 20240104 | 173800 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 110 | 20240104 | 173700 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 111 | 20240104 | 173600 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 112 | 20240104 | 173500 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 113 | 20240104 | 173400 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 114 | 20240104 | 173300 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 115 | 20240104 | 173200 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 116 | 20240104 | 173100 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 117 | 20240104 | 173000 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 118 | 20240104 | 172900 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 119 | 20240104 | 172800 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 120 | 20240104 | 172700 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 121 | 20240104 | 172600 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 122 | 20240104 | 172500 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 10670 |
| 123 | 20240104 | 172400 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 124 | 20240104 | 172300 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 125 | 20240104 | 172200 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 126 | 20240104 | 172100 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 127 | 20240104 | 172000 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 128 | 20240104 | 171900 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 129 | 20240104 | 171800 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 130 | 20240104 | 171700 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 131 | 20240104 | 171600 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 132 | 20240104 | 171500 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 133 | 20240104 | 171400 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 134 | 20240104 | 171300 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 135 | 20240104 | 171200 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 136 | 20240104 | 171100 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 137 | 20240104 | 171000 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 138 | 20240104 | 170900 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 139 | 20240104 | 170800 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 140 | 20240104 | 170700 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 141 | 20240104 | 170600 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 142 | 20240104 | 170500 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 143 | 20240104 | 170400 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 144 | 20240104 | 170300 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 145 | 20240104 | 170200 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 146 | 20240104 | 170100 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 147 | 20240104 | 170000 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 148 | 20240104 | 165900 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 149 | 20240104 | 165800 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 150 | 20240104 | 165700 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 151 | 20240104 | 165600 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 152 | 20240104 | 165500 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 10670 |
| 153 | 20240104 | 165400 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 154 | 20240104 | 165300 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 155 | 20240104 | 165200 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 156 | 20240104 | 165100 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 157 | 20240104 | 165000 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 158 | 20240104 | 164900 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 159 | 20240104 | 164800 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 160 | 20240104 | 164700 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 161 | 20240104 | 164600 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 162 | 20240104 | 164500 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 163 | 20240104 | 164400 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 164 | 20240104 | 164300 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 165 | 20240104 | 164200 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 166 | 20240104 | 164100 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 167 | 20240104 | 164000 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 168 | 20240104 | 163900 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 169 | 20240104 | 163800 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 170 | 20240104 | 163700 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 171 | 20240104 | 163600 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 172 | 20240104 | 163500 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 173 | 20240104 | 163400 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 174 | 20240104 | 163300 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 175 | 20240104 | 163200 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 176 | 20240104 | 163100 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 177 | 20240104 | 163000 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 178 | 20240104 | 162900 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 179 | 20240104 | 162800 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 180 | 20240104 | 162700 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 181 | 20240104 | 162600 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 182 | 20240104 | 162500 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 10670 |
| 183 | 20240104 | 162400 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 184 | 20240104 | 162300 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 185 | 20240104 | 162200 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 186 | 20240104 | 162100 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 187 | 20240104 | 162000 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 188 | 20240104 | 161900 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 189 | 20240104 | 161800 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 190 | 20240104 | 161700 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 191 | 20240104 | 161600 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 192 | 20240104 | 161500 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 193 | 20240104 | 161400 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 194 | 20240104 | 161300 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 195 | 20240104 | 161200 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 196 | 20240104 | 161100 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 197 | 20240104 | 161000 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 198 | 20240104 | 160900 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 199 | 20240104 | 160800 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 200 | 20240104 | 160700 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 201 | 20240104 | 160600 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 202 | 20240104 | 160500 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 203 | 20240104 | 160400 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 204 | 20240104 | 160300 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 205 | 20240104 | 160200 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 206 | 20240104 | 160100 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 207 | 20240104 | 160000 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 208 | 20240104 | 155900 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 209 | 20240104 | 155800 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 210 | 20240104 | 155700 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 211 | 20240104 | 155600 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 212 | 20240104 | 155500 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 10670 |
| 213 | 20240104 | 155400 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 214 | 20240104 | 155300 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 215 | 20240104 | 155200 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 216 | 20240104 | 155100 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 217 | 20240104 | 155000 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 218 | 20240104 | 154900 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 219 | 20240104 | 154800 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 220 | 20240104 | 154700 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 221 | 20240104 | 154600 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 222 | 20240104 | 154500 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 223 | 20240104 | 154400 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 224 | 20240104 | 154300 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 225 | 20240104 | 154200 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 226 | 20240104 | 154100 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 227 | 20240104 | 154000 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 228 | 20240104 | 153900 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 229 | 20240104 | 153800 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 230 | 20240104 | 153700 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 231 | 20240104 | 153600 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 232 | 20240104 | 153500 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 233 | 20240104 | 153400 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 234 | 20240104 | 153300 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 235 | 20240104 | 153200 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 236 | 20240104 | 153100 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 0 |
| 237 | 20240104 | 153000 | 3905434060 | 4200 | 4200 | 4200 | 4200 | 10670 |
| 238 | 20240104 | 152900 | 3860620060 | 4195 | 4195 | 4195 | 4195 | 0 |
| 239 | 20240104 | 152800 | 3860620060 | 4195 | 4195 | 4195 | 4195 | 0 |
| 240 | 20240104 | 152700 | 3860620060 | 4195 | 4195 | 4195 | 4195 | 0 |
| 241 | 20240104 | 152600 | 3860620060 | 4195 | 4195 | 4195 | 4195 | 0 |
| 242 | 20240104 | 152500 | 3860620060 | 4195 | 4195 | 4195 | 4195 | 0 |
| 243 | 20240104 | 152400 | 3860620060 | 4195 | 4195 | 4195 | 4195 | 0 |
| 244 | 20240104 | 152300 | 3860620060 | 4195 | 4195 | 4195 | 4195 | 0 |
| 245 | 20240104 | 152200 | 3860620060 | 4195 | 4195 | 4195 | 4195 | 0 |
| 246 | 20240104 | 152100 | 3860620060 | 4195 | 4195 | 4195 | 4195 | 0 |
| 247 | 20240104 | 152000 | 3860620060 | 4195 | 4195 | 4195 | 4195 | 0 |
| 248 | 20240104 | 151900 | 3860620060 | 4195 | 4190 | 4195 | 4185 | 3947 |
| 249 | 20240104 | 151800 | 3844075045 | 4190 | 4185 | 4190 | 4185 | 11283 |
| 250 | 20240104 | 151700 | 3796813015 | 4185 | 4185 | 4190 | 4185 | 1071 |
| 251 | 20240104 | 151600 | 3792329730 | 4190 | 4185 | 4190 | 4185 | 7300 |
| 252 | 20240104 | 151500 | 3761749680 | 4185 | 4190 | 4190 | 4185 | 3415 |
| 253 | 20240104 | 151400 | 3747444235 | 4180 | 4185 | 4185 | 4180 | 2043 |
| 254 | 20240104 | 151300 | 3738895330 | 4180 | 4180 | 4180 | 4180 | 600 |
| 255 | 20240104 | 151200 | 3736387330 | 4185 | 4180 | 4185 | 4180 | 3000 |
| 256 | 20240104 | 151100 | 3723845830 | 4180 | 4180 | 4180 | 4180 | 2570 |
| 257 | 20240104 | 151000 | 3713103230 | 4180 | 4180 | 4180 | 4175 | 1494 |
| 258 | 20240104 | 150900 | 3706858795 | 4180 | 4180 | 4180 | 4180 | 4603 |
| 259 | 20240104 | 150800 | 3687618255 | 4180 | 4185 | 4185 | 4180 | 390 |
| 260 | 20240104 | 150700 | 3685986970 | 4185 | 4180 | 4185 | 4180 | 3959 |
| 261 | 20240104 | 150600 | 3669427080 | 4180 | 4180 | 4180 | 4180 | 396 |
| 262 | 20240104 | 150500 | 3667771800 | 4175 | 4175 | 4180 | 4175 | 828 |
| 263 | 20240104 | 150400 | 3664314895 | 4180 | 4180 | 4180 | 4180 | 248 |
| 264 | 20240104 | 150300 | 3663278255 | 4180 | 4180 | 4180 | 4175 | 450 |
| 265 | 20240104 | 150200 | 3661398755 | 4180 | 4180 | 4185 | 4180 | 1311 |
| 266 | 20240104 | 150100 | 3655917910 | 4180 | 4180 | 4185 | 4180 | 2378 |
| 267 | 20240104 | 150000 | 3645977845 | 4180 | 4185 | 4185 | 4180 | 13 |
| 268 | 20240104 | 145900 | 3645923490 | 4185 | 4185 | 4185 | 4185 | 479 |
| 269 | 20240104 | 145800 | 3643918875 | 4180 | 4180 | 4180 | 4180 | 116 |
| 270 | 20240104 | 145700 | 3643433995 | 4180 | 4180 | 4180 | 4175 | 882 |
| 271 | 20240104 | 145600 | 3639747510 | 4175 | 4180 | 4180 | 4175 | 782 |
| 272 | 20240104 | 145500 | 3636481675 | 4180 | 4180 | 4185 | 4180 | 2555 |
| 273 | 20240104 | 145400 | 3625801485 | 4185 | 4185 | 4185 | 4180 | 3528 |
| 274 | 20240104 | 145300 | 3611046805 | 4185 | 4185 | 4185 | 4185 | 61 |
| 275 | 20240104 | 145200 | 3610791520 | 4180 | 4180 | 4180 | 4180 | 0 |
| 276 | 20240104 | 145100 | 3610791520 | 4180 | 4180 | 4180 | 4180 | 361 |
| 277 | 20240104 | 145000 | 3609282540 | 4180 | 4185 | 4185 | 4180 | 1120 |
| 278 | 20240104 | 144900 | 3604595940 | 4180 | 4180 | 4180 | 4175 | 4355 |
| 279 | 20240104 | 144800 | 3586405885 | 4180 | 4180 | 4180 | 4180 | 1067 |
| 280 | 20240104 | 144700 | 3581945825 | 4180 | 4185 | 4185 | 4180 | 2234 |
| 281 | 20240104 | 144600 | 3572607610 | 4180 | 4180 | 4185 | 4180 | 201 |
| 282 | 20240104 | 144500 | 3571767425 | 4185 | 4185 | 4185 | 4180 | 2842 |
| 283 | 20240104 | 144400 | 3559874655 | 4185 | 4185 | 4185 | 4185 | 2478 |
| 284 | 20240104 | 144300 | 3549504225 | 4180 | 4180 | 4180 | 4180 | 3000 |
| 285 | 20240104 | 144200 | 3536964225 | 4180 | 4180 | 4180 | 4175 | 1297 |
| 286 | 20240104 | 144100 | 3531542950 | 4180 | 4180 | 4180 | 4180 | 1435 |
| 287 | 20240104 | 144000 | 3525544650 | 4180 | 4185 | 4185 | 4180 | 175 |
| 288 | 20240104 | 143900 | 3524813125 | 4185 | 4185 | 4185 | 4185 | 2827 |
| 289 | 20240104 | 143800 | 3512982130 | 4185 | 4190 | 4190 | 4185 | 673 |
| 290 | 20240104 | 143700 | 3510163515 | 4190 | 4190 | 4190 | 4190 | 1033 |
| 291 | 20240104 | 143600 | 3505835245 | 4190 | 4190 | 4190 | 4190 | 1417 |
| 292 | 20240104 | 143500 | 3499898015 | 4185 | 4185 | 4185 | 4185 | 288 |
| 293 | 20240104 | 143400 | 3498692735 | 4185 | 4185 | 4185 | 4180 | 3604 |
| 294 | 20240104 | 143300 | 3483624910 | 4185 | 4180 | 4185 | 4180 | 1604 |
| 295 | 20240104 | 143200 | 3476913805 | 4185 | 4185 | 4185 | 4180 | 3315 |
| 296 | 20240104 | 143100 | 3463048335 | 4185 | 4185 | 4185 | 4185 | 2428 |
| 297 | 20240104 | 143000 | 3452887155 | 4185 | 4185 | 4190 | 4185 | 955 |
| 298 | 20240104 | 142900 | 3448887750 | 4190 | 4190 | 4190 | 4185 | 1182 |
| 299 | 20240104 | 142800 | 3443939115 | 4190 | 4190 | 4195 | 4190 | 1993 |
| 300 | 20240104 | 142700 | 3435588440 | 4190 | 4190 | 4190 | 4190 | 1098 |
| 301 | 20240104 | 142600 | 3430987820 | 4190 | 4195 | 4195 | 4190 | 314 |
| 302 | 20240104 | 142500 | 3429672155 | 4190 | 4185 | 4190 | 4185 | 120 |
| 303 | 20240104 | 142400 | 3429169605 | 4185 | 4190 | 4190 | 4185 | 1326 |
| 304 | 20240104 | 142300 | 3423615740 | 4190 | 4195 | 4195 | 4190 | 2213 |
| 305 | 20240104 | 142200 | 3414338240 | 4195 | 4190 | 4195 | 4190 | 91 |
| 306 | 20240104 | 142100 | 3413956900 | 4190 | 4190 | 4190 | 4185 | 114 |
| 307 | 20240104 | 142000 | 3413479265 | 4185 | 4185 | 4185 | 4185 | 817 |
| 308 | 20240104 | 141900 | 3410060120 | 4185 | 4180 | 4185 | 4180 | 462 |
| 309 | 20240104 | 141800 | 3408128835 | 4180 | 4190 | 4190 | 4175 | 3736 |
| 310 | 20240104 | 141700 | 3392511315 | 4190 | 4190 | 4190 | 4185 | 7754 |
| 311 | 20240104 | 141600 | 3360050650 | 4190 | 4190 | 4190 | 4190 | 436 |
| 312 | 20240104 | 141500 | 3358223810 | 4190 | 4185 | 4190 | 4185 | 104 |
| 313 | 20240104 | 141400 | 3357788055 | 4190 | 4190 | 4190 | 4190 | 801 |
| 314 | 20240104 | 141300 | 3354431865 | 4185 | 4190 | 4190 | 4185 | 1102 |
| 315 | 20240104 | 141200 | 3349818720 | 4190 | 4190 | 4190 | 4185 | 9077 |
| 316 | 20240104 | 141100 | 3311803225 | 4190 | 4195 | 4200 | 4190 | 920 |
| 317 | 20240104 | 141000 | 3307944150 | 4195 | 4195 | 4195 | 4195 | 127 |
| 318 | 20240104 | 140900 | 3307411385 | 4195 | 4195 | 4200 | 4195 | 260 |
| 319 | 20240104 | 140800 | 3306320535 | 4200 | 4200 | 4200 | 4190 | 57 |
| 320 | 20240104 | 140700 | 3306081635 | 4200 | 4195 | 4200 | 4190 | 1994 |
| 321 | 20240104 | 140600 | 3297726750 | 4195 | 4200 | 4200 | 4195 | 528 |
| 322 | 20240104 | 140500 | 3295511770 | 4195 | 4200 | 4200 | 4195 | 1073 |
| 323 | 20240104 | 140400 | 3291010515 | 4195 | 4195 | 4195 | 4195 | 858 |
| 324 | 20240104 | 140300 | 3287411205 | 4195 | 4195 | 4195 | 4195 | 561 |
| 325 | 20240104 | 140200 | 3285057810 | 4195 | 4195 | 4195 | 4195 | 135 |
| 326 | 20240104 | 140100 | 3284491485 | 4195 | 4200 | 4200 | 4195 | 643 |
| 327 | 20240104 | 140000 | 3281794075 | 4205 | 4200 | 4205 | 4195 | 11612 |
| 328 | 20240104 | 135900 | 3233072300 | 4205 | 4205 | 4205 | 4205 | 5 |
| 329 | 20240104 | 135800 | 3233051275 | 4205 | 4205 | 4205 | 4205 | 32 |
| 330 | 20240104 | 135700 | 3232916715 | 4210 | 4210 | 4210 | 4210 | 5 |
| 331 | 20240104 | 135600 | 3232895665 | 4200 | 4200 | 4200 | 4200 | 85 |
| 332 | 20240104 | 135500 | 3232538665 | 4200 | 4200 | 4200 | 4200 | 927 |
| 333 | 20240104 | 135400 | 3228645265 | 4200 | 4205 | 4205 | 4200 | 2469 |
| 334 | 20240104 | 135300 | 3218271230 | 4210 | 4205 | 4210 | 4205 | 1106 |
| 335 | 20240104 | 135200 | 3213620220 | 4205 | 4205 | 4205 | 4205 | 358 |
| 336 | 20240104 | 135100 | 3212114830 | 4210 | 4215 | 4215 | 4210 | 1152 |
| 337 | 20240104 | 135000 | 3207264835 | 4215 | 4210 | 4215 | 4210 | 516 |
| 338 | 20240104 | 134900 | 3205089970 | 4210 | 4210 | 4210 | 4210 | 1600 |
| 339 | 20240104 | 134800 | 3198353970 | 4210 | 4205 | 4210 | 4205 | 1400 |
| 340 | 20240104 | 134700 | 3192466470 | 4210 | 4205 | 4210 | 4205 | 1802 |
| 341 | 20240104 | 134600 | 3184888420 | 4205 | 4205 | 4205 | 4205 | 10 |
| 342 | 20240104 | 134500 | 3184846370 | 4205 | 4205 | 4205 | 4205 | 258 |
| 343 | 20240104 | 134400 | 3183761480 | 4205 | 4200 | 4205 | 4200 | 1458 |
| 344 | 20240104 | 134300 | 3177637225 | 4200 | 4200 | 4200 | 4195 | 373 |
| 345 | 20240104 | 134200 | 3176070875 | 4200 | 4195 | 4200 | 4195 | 889 |
| 346 | 20240104 | 134100 | 3172338995 | 4195 | 4200 | 4200 | 4195 | 161 |
| 347 | 20240104 | 134000 | 3171663100 | 4200 | 4200 | 4200 | 4200 | 21 |
| 348 | 20240104 | 133900 | 3171574900 | 4190 | 4190 | 4190 | 4190 | 1061 |
| 349 | 20240104 | 133800 | 3167129310 | 4190 | 4190 | 4190 | 4190 | 36 |
| 350 | 20240104 | 133700 | 3166978470 | 4200 | 4200 | 4200 | 4200 | 18 |
| 351 | 20240104 | 133600 | 3166902870 | 4200 | 4195 | 4200 | 4185 | 2677 |
| 352 | 20240104 | 133500 | 3155681125 | 4200 | 4200 | 4200 | 4200 | 73 |
| 353 | 20240104 | 133400 | 3155374525 | 4200 | 4200 | 4200 | 4200 | 150 |
| 354 | 20240104 | 133300 | 3154744525 | 4200 | 4200 | 4200 | 4200 | 81 |
| 355 | 20240104 | 133200 | 3154404325 | 4200 | 4195 | 4200 | 4195 | 109 |
| 356 | 20240104 | 133100 | 3153947020 | 4195 | 4200 | 4200 | 4195 | 100 |
| 357 | 20240104 | 133000 | 3153527495 | 4205 | 4205 | 4205 | 4205 | 0 |
| 358 | 20240104 | 132900 | 3153527495 | 4205 | 4205 | 4205 | 4205 | 1 |
| 359 | 20240104 | 132800 | 3153523290 | 4205 | 4205 | 4205 | 4205 | 47 |
| 360 | 20240104 | 132700 | 3153325655 | 4205 | 4205 | 4205 | 4205 | 0 |
| 361 | 20240104 | 132600 | 3153325655 | 4205 | 4200 | 4205 | 4190 | 97 |
| 362 | 20240104 | 132500 | 3152918640 | 4195 | 4205 | 4205 | 4195 | 2722 |
| 363 | 20240104 | 132400 | 3141493880 | 4205 | 4200 | 4205 | 4200 | 96 |
| 364 | 20240104 | 132300 | 3141090670 | 4200 | 4200 | 4200 | 4200 | 800 |
| 365 | 20240104 | 132200 | 3137730670 | 4200 | 4205 | 4205 | 4200 | 47 |
| 366 | 20240104 | 132100 | 3137533210 | 4205 | 4200 | 4205 | 4200 | 130 |
| 367 | 20240104 | 132000 | 3136987190 | 4205 | 4205 | 4205 | 4205 | 1995 |
| 368 | 20240104 | 131900 | 3128598215 | 4205 | 4205 | 4205 | 4205 | 1 |
| 369 | 20240104 | 131800 | 3128594010 | 4190 | 4190 | 4190 | 4190 | 7 |
| 370 | 20240104 | 131700 | 3128564680 | 4185 | 4200 | 4205 | 4185 | 33701 |
| 371 | 20240104 | 131600 | 2987518745 | 4205 | 4205 | 4205 | 4205 | 1 |
| 372 | 20240104 | 131500 | 2987514540 | 4195 | 4200 | 4200 | 4195 | 91 |
| 373 | 20240104 | 131400 | 2987132745 | 4200 | 4205 | 4205 | 4200 | 421 |
| 374 | 20240104 | 131300 | 2985363940 | 4200 | 4200 | 4200 | 4200 | 2 |
| 375 | 20240104 | 131200 | 2985355540 | 4200 | 4205 | 4205 | 4200 | 38 |
| 376 | 20240104 | 131100 | 2985195790 | 4205 | 4205 | 4205 | 4205 | 118 |
| 377 | 20240104 | 131000 | 2984699600 | 4205 | 4205 | 4205 | 4205 | 10 |
| 378 | 20240104 | 130900 | 2984657550 | 4205 | 4185 | 4205 | 4185 | 226 |
| 379 | 20240104 | 130800 | 2983709990 | 4185 | 4185 | 4185 | 4185 | 593 |
| 380 | 20240104 | 130700 | 2981228285 | 4180 | 4180 | 4180 | 4180 | 0 |
| 381 | 20240104 | 130600 | 2981228285 | 4180 | 4190 | 4190 | 4175 | 11517 |
| 382 | 20240104 | 130500 | 2933077430 | 4190 | 4200 | 4200 | 4190 | 1974 |
| 383 | 20240104 | 130400 | 2924805265 | 4200 | 4200 | 4200 | 4195 | 529 |
| 384 | 20240104 | 130300 | 2922585290 | 4205 | 4205 | 4205 | 4205 | 554 |
| 385 | 20240104 | 130200 | 2920255720 | 4205 | 4205 | 4205 | 4205 | 252 |
| 386 | 20240104 | 130100 | 2919196060 | 4205 | 4195 | 4205 | 4195 | 61 |
| 387 | 20240104 | 130000 | 2918939955 | 4195 | 4205 | 4205 | 4195 | 131 |
| 388 | 20240104 | 125900 | 2918390110 | 4205 | 4205 | 4205 | 4205 | 29 |
| 389 | 20240104 | 125800 | 2918268165 | 4205 | 4205 | 4205 | 4205 | 2 |
| 390 | 20240104 | 125700 | 2918259755 | 4185 | 4205 | 4205 | 4180 | 9697 |
| 391 | 20240104 | 125600 | 2877651565 | 4205 | 4205 | 4205 | 4205 | 181 |
| 392 | 20240104 | 125500 | 2876890460 | 4205 | 4205 | 4205 | 4205 | 110 |
| 393 | 20240104 | 125400 | 2876427910 | 4205 | 4200 | 4210 | 4195 | 276 |
| 394 | 20240104 | 125300 | 2875267365 | 4200 | 4200 | 4200 | 4200 | 131 |
| 395 | 20240104 | 125200 | 2874717165 | 4200 | 4200 | 4200 | 4200 | 814 |
| 396 | 20240104 | 125100 | 2871298365 | 4200 | 4200 | 4200 | 4200 | 67 |
| 397 | 20240104 | 125000 | 2871016965 | 4200 | 4200 | 4200 | 4195 | 866 |
| 398 | 20240104 | 124900 | 2867382550 | 4200 | 4195 | 4200 | 4195 | 191 |
| 399 | 20240104 | 124800 | 2866580600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 400 | 20240104 | 124700 | 2866580600 | 4195 | 4195 | 4195 | 4195 | 223 |
| 401 | 20240104 | 124600 | 2865645115 | 4195 | 4195 | 4195 | 4195 | 100 |
| 402 | 20240104 | 124500 | 2865225615 | 4195 | 4195 | 4195 | 4190 | 944 |
| 403 | 20240104 | 124400 | 2861268540 | 4195 | 4195 | 4195 | 4195 | 684 |
| 404 | 20240104 | 124300 | 2858399160 | 4195 | 4195 | 4200 | 4195 | 1961 |
| 405 | 20240104 | 124200 | 2850172660 | 4200 | 4200 | 4200 | 4200 | 21 |
| 406 | 20240104 | 124100 | 2850084460 | 4200 | 4200 | 4200 | 4200 | 405 |
| 407 | 20240104 | 124000 | 2848383460 | 4200 | 4200 | 4200 | 4200 | 110 |
| 408 | 20240104 | 123900 | 2847921460 | 4210 | 4210 | 4210 | 4210 | 8 |
| 409 | 20240104 | 123800 | 2847887780 | 4210 | 4210 | 4210 | 4210 | 0 |
| 410 | 20240104 | 123700 | 2847887780 | 4210 | 4210 | 4210 | 4210 | 249 |
| 411 | 20240104 | 123600 | 2846839490 | 4200 | 4210 | 4210 | 4200 | 1929 |
| 412 | 20240104 | 123500 | 2838734035 | 4210 | 4210 | 4210 | 4210 | 50 |
| 413 | 20240104 | 123400 | 2838523535 | 4215 | 4215 | 4215 | 4215 | 2 |
| 414 | 20240104 | 123300 | 2838515105 | 4210 | 4210 | 4210 | 4210 | 2160 |
| 415 | 20240104 | 123200 | 2829421505 | 4210 | 4210 | 4210 | 4210 | 431 |
| 416 | 20240104 | 123100 | 2827606995 | 4200 | 4200 | 4200 | 4200 | 1000 |
| 417 | 20240104 | 123000 | 2823406995 | 4200 | 4210 | 4210 | 4200 | 505 |
| 418 | 20240104 | 122900 | 2821284805 | 4210 | 4210 | 4210 | 4210 | 100 |
| 419 | 20240104 | 122800 | 2820863805 | 4205 | 4210 | 4210 | 4205 | 998 |
| 420 | 20240104 | 122700 | 2816664410 | 4210 | 4210 | 4210 | 4210 | 19 |
| 421 | 20240104 | 122600 | 2816584420 | 4210 | 4215 | 4215 | 4210 | 219 |
| 422 | 20240104 | 122500 | 2815661460 | 4215 | 4215 | 4215 | 4215 | 3 |
| 423 | 20240104 | 122400 | 2815648815 | 4210 | 4210 | 4210 | 4210 | 163 |
| 424 | 20240104 | 122300 | 2814962585 | 4205 | 4205 | 4205 | 4205 | 323 |
| 425 | 20240104 | 122200 | 2813604370 | 4205 | 4210 | 4210 | 4205 | 2461 |
| 426 | 20240104 | 122100 | 2803253310 | 4210 | 4210 | 4210 | 4210 | 38 |
| 427 | 20240104 | 122000 | 2803093330 | 4210 | 4210 | 4210 | 4210 | 0 |
| 428 | 20240104 | 121900 | 2803093330 | 4210 | 4210 | 4210 | 4210 | 142 |
| 429 | 20240104 | 121800 | 2802495510 | 4210 | 4215 | 4220 | 4210 | 375 |
| 430 | 20240104 | 121700 | 2800916105 | 4215 | 4215 | 4215 | 4215 | 20 |
| 431 | 20240104 | 121600 | 2800831805 | 4215 | 4215 | 4215 | 4215 | 421 |
| 432 | 20240104 | 121500 | 2799057290 | 4215 | 4215 | 4215 | 4215 | 338 |
| 433 | 20240104 | 121400 | 2797632620 | 4215 | 4220 | 4220 | 4215 | 1466 |
| 434 | 20240104 | 121300 | 2791446105 | 4225 | 4225 | 4225 | 4225 | 2320 |
| 435 | 20240104 | 121200 | 2781644105 | 4230 | 4230 | 4230 | 4230 | 5 |
| 436 | 20240104 | 121100 | 2781622955 | 4225 | 4225 | 4225 | 4225 | 0 |
| 437 | 20240104 | 121000 | 2781622955 | 4225 | 4230 | 4230 | 4225 | 549 |
| 438 | 20240104 | 120900 | 2779301435 | 4225 | 4225 | 4225 | 4225 | 0 |
| 439 | 20240104 | 120800 | 2779301435 | 4225 | 4230 | 4230 | 4225 | 475 |
| 440 | 20240104 | 120700 | 2777294435 | 4225 | 4225 | 4225 | 4225 | 72 |
| 441 | 20240104 | 120600 | 2776990235 | 4225 | 4225 | 4225 | 4220 | 624 |
| 442 | 20240104 | 120500 | 2774354335 | 4225 | 4225 | 4225 | 4225 | 19 |
| 443 | 20240104 | 120400 | 2774274060 | 4225 | 4220 | 4225 | 4220 | 73 |
| 444 | 20240104 | 120300 | 2773965660 | 4225 | 4225 | 4225 | 4225 | 285 |
| 445 | 20240104 | 120200 | 2772761535 | 4230 | 4220 | 4230 | 4220 | 56 |
| 446 | 20240104 | 120100 | 2772524955 | 4220 | 4225 | 4230 | 4220 | 3963 |
| 447 | 20240104 | 120000 | 2755788045 | 4220 | 4225 | 4225 | 4220 | 375 |
| 448 | 20240104 | 115900 | 2754204040 | 4225 | 4220 | 4225 | 4220 | 285 |
| 449 | 20240104 | 115800 | 2753001335 | 4225 | 4225 | 4230 | 4225 | 779 |
| 450 | 20240104 | 115700 | 2749708870 | 4225 | 4225 | 4230 | 4225 | 277 |
| 451 | 20240104 | 115600 | 2748538420 | 4225 | 4225 | 4225 | 4225 | 58 |
| 452 | 20240104 | 115500 | 2748293370 | 4220 | 4225 | 4225 | 4220 | 1221 |
| 453 | 20240104 | 115400 | 2743139925 | 4225 | 4225 | 4230 | 4220 | 1138 |
| 454 | 20240104 | 115300 | 2738331525 | 4225 | 4225 | 4230 | 4220 | 3832 |
| 455 | 20240104 | 115200 | 2722132865 | 4225 | 4215 | 4230 | 4215 | 4376 |
| 456 | 20240104 | 115100 | 2703644365 | 4220 | 4215 | 4220 | 4215 | 2025 |
| 457 | 20240104 | 115000 | 2695105175 | 4215 | 4215 | 4215 | 4205 | 2026 |
| 458 | 20240104 | 114900 | 2686575980 | 4210 | 4210 | 4210 | 4205 | 1289 |
| 459 | 20240104 | 114800 | 2681149295 | 4210 | 4210 | 4210 | 4210 | 93 |
| 460 | 20240104 | 114700 | 2680757765 | 4210 | 4205 | 4210 | 4205 | 328 |
| 461 | 20240104 | 114600 | 2679378475 | 4205 | 4205 | 4205 | 4205 | 0 |
| 462 | 20240104 | 114500 | 2679378475 | 4205 | 4205 | 4205 | 4205 | 1555 |
| 463 | 20240104 | 114400 | 2672839700 | 4205 | 4210 | 4215 | 4205 | 1803 |
| 464 | 20240104 | 114300 | 2665254065 | 4210 | 4210 | 4210 | 4210 | 711 |
| 465 | 20240104 | 114200 | 2662260755 | 4210 | 4210 | 4210 | 4210 | 395 |
| 466 | 20240104 | 114100 | 2660597805 | 4210 | 4215 | 4215 | 4210 | 97 |
| 467 | 20240104 | 114000 | 2660189285 | 4215 | 4215 | 4215 | 4215 | 1 |
| 468 | 20240104 | 113900 | 2660185070 | 4215 | 4210 | 4215 | 4200 | 10093 |
| 469 | 20240104 | 113800 | 2617727665 | 4210 | 4210 | 4210 | 4210 | 2921 |
| 470 | 20240104 | 113700 | 2605430255 | 4205 | 4205 | 4205 | 4205 | 3007 |
| 471 | 20240104 | 113600 | 2592785820 | 4205 | 4200 | 4205 | 4200 | 4272 |
| 472 | 20240104 | 113500 | 2574823940 | 4200 | 4185 | 4200 | 4185 | 5477 |
| 473 | 20240104 | 113400 | 2551833660 | 4185 | 4185 | 4190 | 4185 | 325 |
| 474 | 20240104 | 113300 | 2550473500 | 4185 | 4180 | 4185 | 4180 | 434 |
| 475 | 20240104 | 113200 | 2548658995 | 4185 | 4185 | 4195 | 4175 | 5937 |
| 476 | 20240104 | 113100 | 2523827335 | 4180 | 4180 | 4180 | 4180 | 1184 |
| 477 | 20240104 | 113000 | 2518878215 | 4180 | 4175 | 4180 | 4175 | 319 |
| 478 | 20240104 | 112900 | 2517545690 | 4180 | 4180 | 4180 | 4170 | 763 |
| 479 | 20240104 | 112800 | 2514358720 | 4175 | 4180 | 4180 | 4175 | 484 |
| 480 | 20240104 | 112700 | 2512336665 | 4180 | 4180 | 4180 | 4180 | 1197 |
| 481 | 20240104 | 112600 | 2507333205 | 4185 | 4185 | 4185 | 4185 | 1110 |
| 482 | 20240104 | 112500 | 2502687855 | 4180 | 4180 | 4180 | 4180 | 1281 |
| 483 | 20240104 | 112400 | 2497333275 | 4180 | 4165 | 4180 | 4165 | 4920 |
| 484 | 20240104 | 112300 | 2476788415 | 4175 | 4180 | 4180 | 4175 | 1462 |
| 485 | 20240104 | 112200 | 2470678110 | 4180 | 4165 | 4180 | 4165 | 10516 |
| 486 | 20240104 | 112100 | 2426809305 | 4165 | 4160 | 4170 | 4160 | 3244 |
| 487 | 20240104 | 112000 | 2413296890 | 4160 | 4160 | 4160 | 4160 | 5 |
| 488 | 20240104 | 111900 | 2413276090 | 4155 | 4160 | 4160 | 4155 | 735 |
| 489 | 20240104 | 111800 | 2410220820 | 4160 | 4160 | 4160 | 4160 | 350 |
| 490 | 20240104 | 111700 | 2408764820 | 4160 | 4160 | 4160 | 4160 | 833 |
| 491 | 20240104 | 111600 | 2405299540 | 4160 | 4160 | 4160 | 4155 | 778 |
| 492 | 20240104 | 111500 | 2402064160 | 4160 | 4155 | 4160 | 4155 | 1076 |
| 493 | 20240104 | 111400 | 2397593350 | 4155 | 4165 | 4165 | 4150 | 195 |
| 494 | 20240104 | 111300 | 2396783255 | 4165 | 4160 | 4165 | 4150 | 12593 |
| 495 | 20240104 | 111200 | 2344474420 | 4160 | 4160 | 4160 | 4160 | 120 |
| 496 | 20240104 | 111100 | 2343975220 | 4160 | 4160 | 4160 | 4155 | 350 |
| 497 | 20240104 | 111000 | 2342520220 | 4165 | 4160 | 4165 | 4155 | 737 |
| 498 | 20240104 | 110900 | 2339455540 | 4160 | 4160 | 4160 | 4160 | 1171 |
| 499 | 20240104 | 110800 | 2334584180 | 4160 | 4160 | 4160 | 4160 | 213 |
| 500 | 20240104 | 110700 | 2333698100 | 4160 | 4160 | 4160 | 4160 | 250 |
| 501 | 20240104 | 110600 | 2332658100 | 4165 | 4160 | 4165 | 4160 | 206 |
| 502 | 20240104 | 110500 | 2331800235 | 4155 | 4165 | 4165 | 4155 | 8100 |
| 503 | 20240104 | 110400 | 2298109480 | 4165 | 4160 | 4165 | 4160 | 356 |
| 504 | 20240104 | 110300 | 2296627490 | 4160 | 4160 | 4160 | 4160 | 1605 |
| 505 | 20240104 | 110200 | 2289950690 | 4160 | 4160 | 4160 | 4160 | 1000 |
| 506 | 20240104 | 110100 | 2285790690 | 4165 | 4165 | 4165 | 4165 | 549 |
| 507 | 20240104 | 110000 | 2283504105 | 4165 | 4165 | 4165 | 4160 | 573 |
| 508 | 20240104 | 105900 | 2281120060 | 4160 | 4165 | 4165 | 4160 | 20 |
| 509 | 20240104 | 105800 | 2281036810 | 4160 | 4160 | 4160 | 4155 | 1951 |
| 510 | 20240104 | 105700 | 2272920720 | 4160 | 4160 | 4165 | 4155 | 2211 |
| 511 | 20240104 | 105600 | 2263723455 | 4160 | 4160 | 4165 | 4155 | 582 |
| 512 | 20240104 | 105500 | 2261303035 | 4155 | 4150 | 4155 | 4150 | 2616 |
| 513 | 20240104 | 105400 | 2250433560 | 4150 | 4160 | 4160 | 4150 | 4181 |
| 514 | 20240104 | 105300 | 2233057385 | 4160 | 4155 | 4160 | 4155 | 594 |
| 515 | 20240104 | 105200 | 2230587445 | 4150 | 4155 | 4155 | 4150 | 1935 |
| 516 | 20240104 | 105100 | 2222554995 | 4160 | 4155 | 4160 | 4155 | 422 |
| 517 | 20240104 | 105000 | 2220801555 | 4155 | 4160 | 4160 | 4155 | 1765 |
| 518 | 20240104 | 104900 | 2213466135 | 4160 | 4160 | 4160 | 4160 | 705 |
| 519 | 20240104 | 104800 | 2210533335 | 4150 | 4175 | 4175 | 4150 | 3 |
| 520 | 20240104 | 104700 | 2210520860 | 4145 | 4150 | 4170 | 4145 | 13561 |
| 521 | 20240104 | 104600 | 2154115550 | 4150 | 4155 | 4160 | 4150 | 5252 |
| 522 | 20240104 | 104500 | 2132311095 | 4150 | 4160 | 4160 | 4150 | 1360 |
| 523 | 20240104 | 104400 | 2126658650 | 4155 | 4160 | 4170 | 4155 | 3961 |
| 524 | 20240104 | 104300 | 2110181905 | 4160 | 4160 | 4160 | 4160 | 3079 |
| 525 | 20240104 | 104200 | 2097373265 | 4160 | 4160 | 4160 | 4160 | 6 |
| 526 | 20240104 | 104100 | 2097348305 | 4160 | 4160 | 4160 | 4160 | 141 |
| 527 | 20240104 | 104000 | 2096761745 | 4155 | 4160 | 4160 | 4155 | 521 |
| 528 | 20240104 | 103900 | 2094596885 | 4160 | 4155 | 4160 | 4155 | 5827 |
| 529 | 20240104 | 103800 | 2070380740 | 4155 | 4155 | 4155 | 4150 | 6079 |
| 530 | 20240104 | 103700 | 2045125450 | 4150 | 4145 | 4150 | 4145 | 3732 |
| 531 | 20240104 | 103600 | 2029639180 | 4150 | 4145 | 4150 | 4145 | 1138 |
| 532 | 20240104 | 103500 | 2024920055 | 4145 | 4145 | 4150 | 4145 | 8386 |
| 533 | 20240104 | 103400 | 1990157400 | 4150 | 4150 | 4155 | 4145 | 2020 |
| 534 | 20240104 | 103300 | 1981779355 | 4150 | 4155 | 4155 | 4150 | 5223 |
| 535 | 20240104 | 103200 | 1960101355 | 4150 | 4155 | 4160 | 4150 | 9147 |
| 536 | 20240104 | 103100 | 1922130215 | 4155 | 4160 | 4160 | 4155 | 7510 |
| 537 | 20240104 | 103000 | 1890923670 | 4160 | 4160 | 4165 | 4160 | 7825 |
| 538 | 20240104 | 102900 | 1858371285 | 4160 | 4170 | 4170 | 4160 | 1124 |
| 539 | 20240104 | 102800 | 1853691070 | 4170 | 4170 | 4170 | 4170 | 3989 |
| 540 | 20240104 | 102700 | 1837056940 | 4170 | 4170 | 4175 | 4160 | 11759 |
| 541 | 20240104 | 102600 | 1788057450 | 4170 | 4175 | 4190 | 4170 | 2675 |
| 542 | 20240104 | 102500 | 1776894820 | 4170 | 4170 | 4170 | 4165 | 2910 |
| 543 | 20240104 | 102400 | 1764763145 | 4165 | 4170 | 4170 | 4165 | 8366 |
| 544 | 20240104 | 102300 | 1729909825 | 4170 | 4175 | 4175 | 4165 | 3429 |
| 545 | 20240104 | 102200 | 1715610455 | 4170 | 4160 | 4175 | 4160 | 7979 |
| 546 | 20240104 | 102100 | 1682369670 | 4165 | 4160 | 4165 | 4150 | 46709 |
| 547 | 20240104 | 102000 | 1488324050 | 4165 | 4165 | 4165 | 4160 | 5561 |
| 548 | 20240104 | 101900 | 1465186765 | 4170 | 4185 | 4185 | 4160 | 42497 |
| 549 | 20240104 | 101800 | 1288018580 | 4185 | 4190 | 4190 | 4180 | 11161 |
| 550 | 20240104 | 101700 | 1241318960 | 4190 | 4195 | 4195 | 4190 | 5589 |
| 551 | 20240104 | 101600 | 1217894655 | 4195 | 4200 | 4200 | 4195 | 2581 |
| 552 | 20240104 | 101500 | 1207066095 | 4195 | 4205 | 4205 | 4195 | 20207 |
| 553 | 20240104 | 101400 | 1122202455 | 4205 | 4205 | 4210 | 4205 | 4915 |
| 554 | 20240104 | 101300 | 1101526185 | 4210 | 4210 | 4210 | 4210 | 1481 |
| 555 | 20240104 | 101200 | 1095291175 | 4210 | 4205 | 4210 | 4205 | 1086 |
| 556 | 20240104 | 101100 | 1090719265 | 4205 | 4215 | 4215 | 4205 | 8929 |
| 557 | 20240104 | 101000 | 1053166615 | 4215 | 4210 | 4215 | 4210 | 1668 |
| 558 | 20240104 | 100900 | 1046142305 | 4210 | 4210 | 4215 | 4210 | 2249 |
| 559 | 20240104 | 100800 | 1036671360 | 4210 | 4210 | 4215 | 4210 | 14163 |
| 560 | 20240104 | 100700 | 977045080 | 4215 | 4215 | 4220 | 4210 | 7884 |
| 561 | 20240104 | 100600 | 943832940 | 4215 | 4220 | 4220 | 4215 | 4847 |
| 562 | 20240104 | 100500 | 923398100 | 4220 | 4220 | 4220 | 4215 | 411 |
| 563 | 20240104 | 100400 | 921664730 | 4215 | 4230 | 4230 | 4215 | 5663 |
| 564 | 20240104 | 100300 | 897754515 | 4230 | 4230 | 4230 | 4225 | 2244 |
| 565 | 20240104 | 100200 | 888265920 | 4230 | 4245 | 4245 | 4230 | 559 |
| 566 | 20240104 | 100100 | 885901320 | 4245 | 4240 | 4245 | 4230 | 2793 |
| 567 | 20240104 | 100000 | 874086105 | 4230 | 4235 | 4240 | 4230 | 9198 |
| 568 | 20240104 | 095900 | 835149390 | 4240 | 4230 | 4240 | 4230 | 5251 |
| 569 | 20240104 | 095800 | 812885160 | 4230 | 4225 | 4230 | 4225 | 2239 |
| 570 | 20240104 | 095700 | 803419385 | 4230 | 4240 | 4240 | 4225 | 15769 |
| 571 | 20240104 | 095600 | 736618015 | 4250 | 4245 | 4250 | 4240 | 201 |
| 572 | 20240104 | 095500 | 735764740 | 4240 | 4245 | 4250 | 4240 | 360 |
| 573 | 20240104 | 095400 | 734236990 | 4245 | 4245 | 4255 | 4240 | 11783 |
| 574 | 20240104 | 095300 | 684260735 | 4245 | 4250 | 4250 | 4245 | 72 |
| 575 | 20240104 | 095200 | 683954780 | 4250 | 4245 | 4255 | 4245 | 6494 |
| 576 | 20240104 | 095100 | 656386400 | 4245 | 4255 | 4255 | 4245 | 6978 |
| 577 | 20240104 | 095000 | 626726735 | 4250 | 4255 | 4255 | 4250 | 111 |
| 578 | 20240104 | 094900 | 626254930 | 4255 | 4255 | 4255 | 4250 | 1679 |
| 579 | 20240104 | 094800 | 619111895 | 4255 | 4250 | 4255 | 4250 | 1532 |
| 580 | 20240104 | 094700 | 612594625 | 4255 | 4255 | 4255 | 4250 | 2705 |
| 581 | 20240104 | 094600 | 601088355 | 4255 | 4260 | 4260 | 4255 | 3453 |
| 582 | 20240104 | 094500 | 586395340 | 4255 | 4255 | 4260 | 4255 | 5671 |
| 583 | 20240104 | 094400 | 562265185 | 4260 | 4260 | 4260 | 4260 | 701 |
| 584 | 20240104 | 094300 | 559278925 | 4270 | 4270 | 4270 | 4265 | 26 |
| 585 | 20240104 | 094200 | 559168010 | 4260 | 4270 | 4270 | 4260 | 1402 |
| 586 | 20240104 | 094100 | 553192980 | 4270 | 4275 | 4275 | 4270 | 1025 |
| 587 | 20240104 | 094000 | 548816105 | 4275 | 4280 | 4280 | 4275 | 1603 |
| 588 | 20240104 | 093900 | 541962880 | 4275 | 4270 | 4275 | 4270 | 519 |
| 589 | 20240104 | 093800 | 539745390 | 4270 | 4265 | 4270 | 4265 | 733 |
| 590 | 20240104 | 093700 | 536619105 | 4265 | 4265 | 4265 | 4255 | 882 |
| 591 | 20240104 | 093600 | 532863865 | 4255 | 4265 | 4270 | 4255 | 5255 |
| 592 | 20240104 | 093500 | 510476345 | 4265 | 4270 | 4270 | 4265 | 2469 |
| 593 | 20240104 | 093400 | 499941610 | 4275 | 4265 | 4275 | 4265 | 788 |
| 594 | 20240104 | 093300 | 496580340 | 4265 | 4270 | 4270 | 4265 | 1264 |
| 595 | 20240104 | 093200 | 491189375 | 4265 | 4270 | 4270 | 4265 | 353 |
| 596 | 20240104 | 093100 | 489683575 | 4285 | 4265 | 4285 | 4265 | 550 |
| 597 | 20240104 | 093000 | 487337560 | 4285 | 4275 | 4285 | 4270 | 10812 |
| 598 | 20240104 | 092900 | 441046460 | 4275 | 4270 | 4275 | 4265 | 1289 |
| 599 | 20240104 | 092800 | 435546840 | 4270 | 4275 | 4275 | 4265 | 1773 |
| 600 | 20240104 | 092700 | 427981505 | 4275 | 4275 | 4275 | 4275 | 1463 |
| 601 | 20240104 | 092600 | 421727180 | 4275 | 4275 | 4275 | 4270 | 596 |
| 602 | 20240104 | 092500 | 419179330 | 4270 | 4275 | 4275 | 4260 | 960 |
| 603 | 20240104 | 092400 | 415086225 | 4275 | 4265 | 4275 | 4260 | 543 |
| 604 | 20240104 | 092300 | 412769970 | 4265 | 4265 | 4270 | 4265 | 571 |
| 605 | 20240104 | 092200 | 410333285 | 4265 | 4260 | 4275 | 4260 | 9278 |
| 606 | 20240104 | 092100 | 370756850 | 4260 | 4260 | 4260 | 4255 | 2023 |
| 607 | 20240104 | 092000 | 362138945 | 4260 | 4260 | 4260 | 4260 | 328 |
| 608 | 20240104 | 091900 | 360741665 | 4260 | 4255 | 4260 | 4255 | 2702 |
| 609 | 20240104 | 091800 | 349244630 | 4255 | 4265 | 4265 | 4255 | 1075 |
| 610 | 20240104 | 091700 | 344668610 | 4255 | 4255 | 4265 | 4255 | 171 |
| 611 | 20240104 | 091600 | 343940995 | 4255 | 4255 | 4255 | 4250 | 3238 |
| 612 | 20240104 | 091500 | 330165655 | 4255 | 4255 | 4255 | 4250 | 3821 |
| 613 | 20240104 | 091400 | 313908995 | 4260 | 4260 | 4260 | 4260 | 2089 |
| 614 | 20240104 | 091300 | 305009855 | 4255 | 4260 | 4270 | 4250 | 5971 |
| 615 | 20240104 | 091200 | 279575135 | 4265 | 4255 | 4265 | 4255 | 667 |
| 616 | 20240104 | 091100 | 276734655 | 4260 | 4255 | 4260 | 4255 | 2362 |
| 617 | 20240104 | 091000 | 266679415 | 4255 | 4245 | 4255 | 4245 | 3471 |
| 618 | 20240104 | 090900 | 251934125 | 4245 | 4245 | 4250 | 4240 | 4162 |
| 619 | 20240104 | 090800 | 234283070 | 4245 | 4245 | 4250 | 4240 | 4515 |
| 620 | 20240104 | 090700 | 215118730 | 4245 | 4250 | 4250 | 4245 | 246 |
| 621 | 20240104 | 090600 | 214073560 | 4245 | 4250 | 4250 | 4245 | 4684 |
| 622 | 20240104 | 090500 | 194174070 | 4250 | 4260 | 4265 | 4250 | 1539 |
| 623 | 20240104 | 090400 | 187630850 | 4250 | 4275 | 4275 | 4250 | 586 |
| 624 | 20240104 | 090300 | 185133535 | 4275 | 4270 | 4275 | 4250 | 3958 |
| 625 | 20240104 | 090200 | 168248805 | 4270 | 4255 | 4295 | 4245 | 11170 |
| 626 | 20240104 | 090100 | 120736600 | 4260 | 4255 | 4260 | 4255 | 5544 |
| 627 | 20240104 | 090000 | 97141505 | 4255 | 4300 | 4305 | 4255 | 21483 |