31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 192300 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 15854 |
| 3 | 20240322 | 192200 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 4 | 20240322 | 192100 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 5 | 20240322 | 192000 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 6 | 20240322 | 191900 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 7 | 20240322 | 191800 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 8 | 20240322 | 191700 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 9 | 20240322 | 191600 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 10 | 20240322 | 191500 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 11 | 20240322 | 191400 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 12 | 20240322 | 191300 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 13 | 20240322 | 191200 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 14 | 20240322 | 191100 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 15 | 20240322 | 191000 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 16 | 20240322 | 190900 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 17 | 20240322 | 190800 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 18 | 20240322 | 190700 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 19 | 20240322 | 190600 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 20 | 20240322 | 190500 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 21 | 20240322 | 190400 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 22 | 20240322 | 190300 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 23 | 20240322 | 190200 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 24 | 20240322 | 190100 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 25 | 20240322 | 190000 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 26 | 20240322 | 185900 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 27 | 20240322 | 185800 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 28 | 20240322 | 185700 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 29 | 20240322 | 185600 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 30 | 20240322 | 185500 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 31 | 20240322 | 185400 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 32 | 20240322 | 185300 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 15854 |
| 33 | 20240322 | 185200 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 34 | 20240322 | 185100 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 35 | 20240322 | 185000 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 36 | 20240322 | 184900 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 37 | 20240322 | 184800 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 38 | 20240322 | 184700 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 39 | 20240322 | 184600 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 40 | 20240322 | 184500 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 41 | 20240322 | 184400 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 42 | 20240322 | 184300 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 43 | 20240322 | 184200 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 44 | 20240322 | 184100 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 45 | 20240322 | 184000 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 46 | 20240322 | 183900 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 47 | 20240322 | 183800 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 48 | 20240322 | 183700 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 49 | 20240322 | 183600 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 50 | 20240322 | 183500 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 51 | 20240322 | 183400 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 52 | 20240322 | 183300 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 53 | 20240322 | 183200 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 54 | 20240322 | 183100 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 55 | 20240322 | 183000 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 56 | 20240322 | 182900 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 57 | 20240322 | 182800 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 58 | 20240322 | 182700 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 59 | 20240322 | 182600 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 60 | 20240322 | 182500 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 61 | 20240322 | 182400 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 62 | 20240322 | 182300 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 15854 |
| 63 | 20240322 | 182200 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 64 | 20240322 | 182100 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 65 | 20240322 | 182000 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 66 | 20240322 | 181900 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 67 | 20240322 | 181800 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 68 | 20240322 | 181700 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 69 | 20240322 | 181600 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 70 | 20240322 | 181500 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 71 | 20240322 | 181400 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 72 | 20240322 | 181300 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 73 | 20240322 | 181200 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 74 | 20240322 | 181100 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 75 | 20240322 | 181000 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 76 | 20240322 | 180900 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 77 | 20240322 | 180800 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 78 | 20240322 | 180700 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 79 | 20240322 | 180600 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 80 | 20240322 | 180500 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 81 | 20240322 | 180400 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 82 | 20240322 | 180300 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 83 | 20240322 | 180200 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 84 | 20240322 | 180100 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 85 | 20240322 | 180000 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 86 | 20240322 | 175900 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 87 | 20240322 | 175800 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 88 | 20240322 | 175700 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 89 | 20240322 | 175600 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 90 | 20240322 | 175500 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 91 | 20240322 | 175400 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 92 | 20240322 | 175300 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 15854 |
| 93 | 20240322 | 175200 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 94 | 20240322 | 175100 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 95 | 20240322 | 175000 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 96 | 20240322 | 174900 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 97 | 20240322 | 174800 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 98 | 20240322 | 174700 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 99 | 20240322 | 174600 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 100 | 20240322 | 174500 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 101 | 20240322 | 174400 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 102 | 20240322 | 174300 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 103 | 20240322 | 174200 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 104 | 20240322 | 174100 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 105 | 20240322 | 174000 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 106 | 20240322 | 173900 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 107 | 20240322 | 173800 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 108 | 20240322 | 173700 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 109 | 20240322 | 173600 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 110 | 20240322 | 173500 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 111 | 20240322 | 173400 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 112 | 20240322 | 173300 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 113 | 20240322 | 173200 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 114 | 20240322 | 173100 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 115 | 20240322 | 173000 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 116 | 20240322 | 172900 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 117 | 20240322 | 172800 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 118 | 20240322 | 172700 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 119 | 20240322 | 172600 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 120 | 20240322 | 172500 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 121 | 20240322 | 172400 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 122 | 20240322 | 172300 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 15854 |
| 123 | 20240322 | 172200 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 124 | 20240322 | 172100 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 125 | 20240322 | 172000 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 126 | 20240322 | 171900 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 127 | 20240322 | 171800 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 128 | 20240322 | 171700 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 129 | 20240322 | 171600 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 130 | 20240322 | 171500 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 131 | 20240322 | 171400 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 132 | 20240322 | 171300 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 133 | 20240322 | 171200 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 134 | 20240322 | 171100 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 135 | 20240322 | 171000 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 136 | 20240322 | 170900 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 137 | 20240322 | 170800 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 138 | 20240322 | 170700 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 139 | 20240322 | 170600 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 140 | 20240322 | 170500 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 141 | 20240322 | 170400 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 142 | 20240322 | 170300 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 143 | 20240322 | 170200 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 144 | 20240322 | 170100 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 145 | 20240322 | 170000 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 146 | 20240322 | 165900 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 147 | 20240322 | 165800 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 148 | 20240322 | 165700 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 149 | 20240322 | 165600 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 150 | 20240322 | 165500 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 151 | 20240322 | 165400 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 152 | 20240322 | 165300 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 15854 |
| 153 | 20240322 | 165200 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 154 | 20240322 | 165100 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 155 | 20240322 | 165000 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 156 | 20240322 | 164900 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 157 | 20240322 | 164800 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 158 | 20240322 | 164700 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 159 | 20240322 | 164600 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 160 | 20240322 | 164500 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 161 | 20240322 | 164400 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 162 | 20240322 | 164300 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 163 | 20240322 | 164200 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 164 | 20240322 | 164100 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 165 | 20240322 | 164000 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 166 | 20240322 | 163900 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 167 | 20240322 | 163800 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 168 | 20240322 | 163700 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 169 | 20240322 | 163600 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 170 | 20240322 | 163500 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 171 | 20240322 | 163400 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 172 | 20240322 | 163300 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 173 | 20240322 | 163200 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 174 | 20240322 | 163100 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 175 | 20240322 | 163000 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 176 | 20240322 | 162900 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 177 | 20240322 | 162800 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 178 | 20240322 | 162700 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 179 | 20240322 | 162600 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 180 | 20240322 | 162500 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 181 | 20240322 | 162400 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 182 | 20240322 | 162300 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 15854 |
| 183 | 20240322 | 162200 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 184 | 20240322 | 162100 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 185 | 20240322 | 162000 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 186 | 20240322 | 161900 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 187 | 20240322 | 161800 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 188 | 20240322 | 161700 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 189 | 20240322 | 161600 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 190 | 20240322 | 161500 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 191 | 20240322 | 161400 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 192 | 20240322 | 161300 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 193 | 20240322 | 161200 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 194 | 20240322 | 161100 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 195 | 20240322 | 161000 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 196 | 20240322 | 160900 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 197 | 20240322 | 160800 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 198 | 20240322 | 160700 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 199 | 20240322 | 160600 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 200 | 20240322 | 160500 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 201 | 20240322 | 160400 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 202 | 20240322 | 160300 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 203 | 20240322 | 160200 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 204 | 20240322 | 160100 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 205 | 20240322 | 160000 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 206 | 20240322 | 155900 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 207 | 20240322 | 155800 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 208 | 20240322 | 155700 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 209 | 20240322 | 155600 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 210 | 20240322 | 155500 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 211 | 20240322 | 155400 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 212 | 20240322 | 155300 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 15854 |
| 213 | 20240322 | 155200 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 214 | 20240322 | 155100 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 215 | 20240322 | 155000 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 216 | 20240322 | 154900 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 217 | 20240322 | 154800 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 218 | 20240322 | 154700 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 219 | 20240322 | 154600 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 220 | 20240322 | 154500 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 221 | 20240322 | 154400 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 222 | 20240322 | 154300 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 223 | 20240322 | 154200 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 224 | 20240322 | 154100 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 225 | 20240322 | 154000 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 226 | 20240322 | 153900 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 227 | 20240322 | 153800 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 228 | 20240322 | 153700 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 229 | 20240322 | 153600 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 230 | 20240322 | 153500 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 231 | 20240322 | 153400 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 232 | 20240322 | 153300 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 233 | 20240322 | 153200 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 234 | 20240322 | 153100 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 235 | 20240322 | 153000 | 6485495910 | 7160 | 7160 | 7160 | 7160 | 15854 |
| 236 | 20240322 | 152900 | 6371981270 | 7170 | 7170 | 7170 | 7170 | 0 |
| 237 | 20240322 | 152800 | 6371981270 | 7170 | 7170 | 7170 | 7170 | 0 |
| 238 | 20240322 | 152700 | 6371981270 | 7170 | 7170 | 7170 | 7170 | 0 |
| 239 | 20240322 | 152600 | 6371981270 | 7170 | 7170 | 7170 | 7170 | 0 |
| 240 | 20240322 | 152500 | 6371981270 | 7170 | 7170 | 7170 | 7170 | 0 |
| 241 | 20240322 | 152400 | 6371981270 | 7170 | 7170 | 7170 | 7170 | 0 |
| 242 | 20240322 | 152300 | 6371981270 | 7170 | 7170 | 7170 | 7170 | 0 |
| 243 | 20240322 | 152200 | 6371981270 | 7170 | 7170 | 7170 | 7170 | 0 |
| 244 | 20240322 | 152100 | 6371981270 | 7170 | 7170 | 7170 | 7170 | 0 |
| 245 | 20240322 | 152000 | 6371981270 | 7170 | 7170 | 7170 | 7170 | 0 |
| 246 | 20240322 | 151900 | 6371981270 | 7170 | 7160 | 7180 | 7160 | 6269 |
| 247 | 20240322 | 151800 | 6327052690 | 7170 | 7160 | 7170 | 7150 | 4841 |
| 248 | 20240322 | 151700 | 6292392580 | 7150 | 7150 | 7160 | 7150 | 1906 |
| 249 | 20240322 | 151600 | 6278762990 | 7160 | 7150 | 7160 | 7150 | 1274 |
| 250 | 20240322 | 151500 | 6269653480 | 7150 | 7150 | 7160 | 7150 | 1644 |
| 251 | 20240322 | 151400 | 6257898820 | 7140 | 7150 | 7150 | 7140 | 2859 |
| 252 | 20240322 | 151300 | 6237484450 | 7140 | 7140 | 7140 | 7130 | 1284 |
| 253 | 20240322 | 151200 | 6228319290 | 7140 | 7140 | 7140 | 7130 | 744 |
| 254 | 20240322 | 151100 | 6223007370 | 7140 | 7140 | 7140 | 7130 | 810 |
| 255 | 20240322 | 151000 | 6217227680 | 7140 | 7140 | 7140 | 7130 | 8113 |
| 256 | 20240322 | 150900 | 6159349740 | 7140 | 7130 | 7140 | 7130 | 1229 |
| 257 | 20240322 | 150800 | 6150577980 | 7130 | 7140 | 7140 | 7130 | 2920 |
| 258 | 20240322 | 150700 | 6129751350 | 7140 | 7140 | 7150 | 7130 | 2598 |
| 259 | 20240322 | 150600 | 6111221960 | 7150 | 7130 | 7150 | 7130 | 8903 |
| 260 | 20240322 | 150500 | 6047642270 | 7140 | 7130 | 7140 | 7130 | 908 |
| 261 | 20240322 | 150400 | 6041166250 | 7130 | 7130 | 7140 | 7120 | 8013 |
| 262 | 20240322 | 150300 | 5984036770 | 7130 | 7130 | 7130 | 7120 | 1256 |
| 263 | 20240322 | 150200 | 5975093050 | 7120 | 7130 | 7130 | 7120 | 2087 |
| 264 | 20240322 | 150100 | 5960213810 | 7130 | 7130 | 7130 | 7120 | 1585 |
| 265 | 20240322 | 150000 | 5948914280 | 7130 | 7130 | 7130 | 7120 | 221 |
| 266 | 20240322 | 145900 | 5947339420 | 7130 | 7120 | 7130 | 7120 | 398 |
| 267 | 20240322 | 145800 | 5944505210 | 7120 | 7130 | 7130 | 7120 | 3327 |
| 268 | 20240322 | 145700 | 5920815870 | 7130 | 7140 | 7140 | 7130 | 713 |
| 269 | 20240322 | 145600 | 5915731870 | 7140 | 7130 | 7140 | 7130 | 3559 |
| 270 | 20240322 | 145500 | 5890356100 | 7140 | 7140 | 7140 | 7140 | 352 |
| 271 | 20240322 | 145400 | 5887842820 | 7130 | 7140 | 7140 | 7130 | 657 |
| 272 | 20240322 | 145300 | 5883158330 | 7140 | 7130 | 7140 | 7130 | 500 |
| 273 | 20240322 | 145200 | 5879593270 | 7130 | 7130 | 7130 | 7130 | 2206 |
| 274 | 20240322 | 145100 | 5863864490 | 7130 | 7130 | 7130 | 7120 | 1675 |
| 275 | 20240322 | 145000 | 5851922430 | 7130 | 7120 | 7130 | 7120 | 1485 |
| 276 | 20240322 | 144900 | 5841348910 | 7120 | 7120 | 7130 | 7120 | 1600 |
| 277 | 20240322 | 144800 | 5829954280 | 7130 | 7120 | 7130 | 7120 | 1138 |
| 278 | 20240322 | 144700 | 5821842340 | 7130 | 7130 | 7130 | 7120 | 5585 |
| 279 | 20240322 | 144600 | 5782072800 | 7130 | 7130 | 7130 | 7120 | 5824 |
| 280 | 20240322 | 144500 | 5740554150 | 7130 | 7130 | 7140 | 7130 | 3654 |
| 281 | 20240322 | 144400 | 5714498760 | 7130 | 7140 | 7140 | 7130 | 981 |
| 282 | 20240322 | 144300 | 5707501190 | 7140 | 7130 | 7140 | 7130 | 131 |
| 283 | 20240322 | 144200 | 5706565900 | 7130 | 7140 | 7140 | 7130 | 855 |
| 284 | 20240322 | 144100 | 5700469190 | 7140 | 7140 | 7140 | 7130 | 327 |
| 285 | 20240322 | 144000 | 5698135810 | 7140 | 7140 | 7140 | 7140 | 100 |
| 286 | 20240322 | 143900 | 5697421810 | 7130 | 7140 | 7140 | 7130 | 1681 |
| 287 | 20240322 | 143800 | 5685432030 | 7140 | 7140 | 7150 | 7130 | 3727 |
| 288 | 20240322 | 143700 | 5658836240 | 7140 | 7140 | 7140 | 7140 | 704 |
| 289 | 20240322 | 143600 | 5653809680 | 7140 | 7140 | 7140 | 7140 | 2559 |
| 290 | 20240322 | 143500 | 5635538420 | 7140 | 7130 | 7140 | 7130 | 742 |
| 291 | 20240322 | 143400 | 5630244370 | 7130 | 7130 | 7140 | 7120 | 1670 |
| 292 | 20240322 | 143300 | 5618337300 | 7140 | 7130 | 7140 | 7120 | 1464 |
| 293 | 20240322 | 143200 | 5607897520 | 7130 | 7130 | 7130 | 7120 | 880 |
| 294 | 20240322 | 143100 | 5601626590 | 7130 | 7130 | 7130 | 7120 | 1552 |
| 295 | 20240322 | 143000 | 5590565570 | 7120 | 7140 | 7140 | 7120 | 13544 |
| 296 | 20240322 | 142900 | 5494015040 | 7140 | 7140 | 7140 | 7130 | 3149 |
| 297 | 20240322 | 142800 | 5471553560 | 7140 | 7130 | 7140 | 7130 | 2371 |
| 298 | 20240322 | 142700 | 5454625160 | 7130 | 7130 | 7140 | 7130 | 606 |
| 299 | 20240322 | 142600 | 5450303320 | 7130 | 7140 | 7140 | 7130 | 4925 |
| 300 | 20240322 | 142500 | 5415177070 | 7140 | 7140 | 7150 | 7140 | 7365 |
| 301 | 20240322 | 142400 | 5362586610 | 7150 | 7150 | 7150 | 7150 | 899 |
| 302 | 20240322 | 142300 | 5356158760 | 7160 | 7160 | 7160 | 7160 | 276 |
| 303 | 20240322 | 142200 | 5354182600 | 7160 | 7150 | 7160 | 7150 | 876 |
| 304 | 20240322 | 142100 | 5347919170 | 7150 | 7160 | 7160 | 7150 | 478 |
| 305 | 20240322 | 142000 | 5344501460 | 7150 | 7150 | 7150 | 7150 | 10 |
| 306 | 20240322 | 141900 | 5344429960 | 7140 | 7160 | 7160 | 7140 | 1685 |
| 307 | 20240322 | 141800 | 5332384350 | 7150 | 7150 | 7150 | 7140 | 4845 |
| 308 | 20240322 | 141700 | 5297742610 | 7150 | 7150 | 7150 | 7140 | 192 |
| 309 | 20240322 | 141600 | 5296370120 | 7150 | 7150 | 7150 | 7150 | 64 |
| 310 | 20240322 | 141500 | 5295912520 | 7150 | 7140 | 7150 | 7140 | 333 |
| 311 | 20240322 | 141400 | 5293532700 | 7140 | 7140 | 7150 | 7140 | 1140 |
| 312 | 20240322 | 141300 | 5285392800 | 7140 | 7150 | 7150 | 7140 | 1902 |
| 313 | 20240322 | 141200 | 5271812010 | 7140 | 7150 | 7150 | 7140 | 1105 |
| 314 | 20240322 | 141100 | 5263922250 | 7150 | 7150 | 7150 | 7150 | 48 |
| 315 | 20240322 | 141000 | 5263579050 | 7150 | 7150 | 7150 | 7140 | 680 |
| 316 | 20240322 | 140900 | 5258723050 | 7140 | 7140 | 7140 | 7140 | 1147 |
| 317 | 20240322 | 140800 | 5250533470 | 7140 | 7140 | 7140 | 7140 | 985 |
| 318 | 20240322 | 140700 | 5243500570 | 7140 | 7140 | 7140 | 7140 | 389 |
| 319 | 20240322 | 140600 | 5240723110 | 7140 | 7140 | 7140 | 7140 | 360 |
| 320 | 20240322 | 140500 | 5238152710 | 7140 | 7140 | 7140 | 7130 | 928 |
| 321 | 20240322 | 140400 | 5231529440 | 7140 | 7130 | 7140 | 7130 | 907 |
| 322 | 20240322 | 140300 | 5225058630 | 7130 | 7140 | 7140 | 7130 | 644 |
| 323 | 20240322 | 140200 | 5220465260 | 7130 | 7140 | 7140 | 7130 | 593 |
| 324 | 20240322 | 140100 | 5216237040 | 7140 | 7140 | 7140 | 7130 | 1239 |
| 325 | 20240322 | 140000 | 5207390590 | 7140 | 7140 | 7140 | 7140 | 24 |
| 326 | 20240322 | 135900 | 5207219230 | 7140 | 7150 | 7150 | 7140 | 3562 |
| 327 | 20240322 | 135800 | 5181778180 | 7140 | 7150 | 7150 | 7140 | 539 |
| 328 | 20240322 | 135700 | 5177924900 | 7160 | 7150 | 7160 | 7150 | 906 |
| 329 | 20240322 | 135600 | 5171446800 | 7150 | 7150 | 7150 | 7150 | 253 |
| 330 | 20240322 | 135500 | 5169637850 | 7150 | 7140 | 7150 | 7140 | 364 |
| 331 | 20240322 | 135400 | 5167035650 | 7150 | 7160 | 7160 | 7140 | 176 |
| 332 | 20240322 | 135300 | 5165778000 | 7150 | 7160 | 7160 | 7150 | 465 |
| 333 | 20240322 | 135200 | 5162453120 | 7160 | 7150 | 7160 | 7150 | 293 |
| 334 | 20240322 | 135100 | 5160356130 | 7150 | 7150 | 7150 | 7150 | 41 |
| 335 | 20240322 | 135000 | 5160062980 | 7150 | 7140 | 7160 | 7140 | 621 |
| 336 | 20240322 | 134900 | 5155625250 | 7130 | 7140 | 7150 | 7130 | 371 |
| 337 | 20240322 | 134800 | 5152979070 | 7130 | 7150 | 7150 | 7130 | 12199 |
| 338 | 20240322 | 134700 | 5065825670 | 7150 | 7150 | 7160 | 7150 | 347 |
| 339 | 20240322 | 134600 | 5063344150 | 7160 | 7160 | 7160 | 7150 | 271 |
| 340 | 20240322 | 134500 | 5061404190 | 7160 | 7160 | 7160 | 7160 | 135 |
| 341 | 20240322 | 134400 | 5060437590 | 7150 | 7160 | 7160 | 7150 | 1244 |
| 342 | 20240322 | 134300 | 5051540970 | 7160 | 7160 | 7160 | 7160 | 3200 |
| 343 | 20240322 | 134200 | 5028628970 | 7160 | 7170 | 7170 | 7160 | 57 |
| 344 | 20240322 | 134100 | 5028220650 | 7170 | 7170 | 7170 | 7160 | 383 |
| 345 | 20240322 | 134000 | 5025476660 | 7160 | 7180 | 7180 | 7160 | 76 |
| 346 | 20240322 | 133900 | 5024932150 | 7170 | 7170 | 7180 | 7170 | 1229 |
| 347 | 20240322 | 133800 | 5016120200 | 7170 | 7170 | 7170 | 7170 | 28 |
| 348 | 20240322 | 133700 | 5015919440 | 7170 | 7170 | 7170 | 7160 | 2396 |
| 349 | 20240322 | 133600 | 4998763510 | 7170 | 7180 | 7180 | 7170 | 1805 |
| 350 | 20240322 | 133500 | 4985821350 | 7180 | 7180 | 7180 | 7170 | 162 |
| 351 | 20240322 | 133400 | 4984658630 | 7180 | 7170 | 7180 | 7170 | 76 |
| 352 | 20240322 | 133300 | 4984113610 | 7170 | 7170 | 7170 | 7170 | 26 |
| 353 | 20240322 | 133200 | 4983927190 | 7170 | 7170 | 7170 | 7170 | 505 |
| 354 | 20240322 | 133100 | 4980306340 | 7170 | 7170 | 7170 | 7170 | 460 |
| 355 | 20240322 | 133000 | 4977008140 | 7170 | 7170 | 7170 | 7160 | 714 |
| 356 | 20240322 | 132900 | 4971893210 | 7170 | 7170 | 7170 | 7170 | 1587 |
| 357 | 20240322 | 132800 | 4960514420 | 7170 | 7170 | 7170 | 7160 | 144 |
| 358 | 20240322 | 132700 | 4959482980 | 7160 | 7170 | 7170 | 7160 | 642 |
| 359 | 20240322 | 132600 | 4954886070 | 7170 | 7170 | 7170 | 7170 | 2999 |
| 360 | 20240322 | 132500 | 4933383240 | 7170 | 7170 | 7170 | 7170 | 500 |
| 361 | 20240322 | 132400 | 4929798240 | 7170 | 7170 | 7180 | 7170 | 433 |
| 362 | 20240322 | 132300 | 4926693330 | 7170 | 7170 | 7180 | 7170 | 651 |
| 363 | 20240322 | 132200 | 4922025430 | 7180 | 7180 | 7180 | 7170 | 1119 |
| 364 | 20240322 | 132100 | 4913996020 | 7170 | 7160 | 7180 | 7160 | 1493 |
| 365 | 20240322 | 132000 | 4903290940 | 7170 | 7170 | 7170 | 7170 | 872 |
| 366 | 20240322 | 131900 | 4897038700 | 7180 | 7180 | 7180 | 7170 | 3943 |
| 367 | 20240322 | 131800 | 4868732960 | 7170 | 7160 | 7170 | 7160 | 1251 |
| 368 | 20240322 | 131700 | 4859765430 | 7160 | 7170 | 7170 | 7160 | 591 |
| 369 | 20240322 | 131600 | 4855532960 | 7170 | 7170 | 7170 | 7170 | 45 |
| 370 | 20240322 | 131500 | 4855210310 | 7170 | 7160 | 7170 | 7160 | 3889 |
| 371 | 20240322 | 131400 | 4827335040 | 7160 | 7160 | 7160 | 7150 | 443 |
| 372 | 20240322 | 131300 | 4824165850 | 7160 | 7160 | 7160 | 7160 | 19 |
| 373 | 20240322 | 131200 | 4824029810 | 7160 | 7160 | 7160 | 7160 | 799 |
| 374 | 20240322 | 131100 | 4818308970 | 7160 | 7150 | 7160 | 7150 | 123 |
| 375 | 20240322 | 131000 | 4817428920 | 7150 | 7140 | 7160 | 7140 | 140 |
| 376 | 20240322 | 130900 | 4816428370 | 7140 | 7150 | 7150 | 7140 | 1955 |
| 377 | 20240322 | 130800 | 4802450780 | 7150 | 7150 | 7150 | 7150 | 451 |
| 378 | 20240322 | 130700 | 4799226130 | 7150 | 7150 | 7150 | 7140 | 140 |
| 379 | 20240322 | 130600 | 4798226330 | 7150 | 7160 | 7160 | 7150 | 1466 |
| 380 | 20240322 | 130500 | 4787744040 | 7160 | 7150 | 7160 | 7150 | 58 |
| 381 | 20240322 | 130400 | 4787328840 | 7150 | 7160 | 7160 | 7150 | 456 |
| 382 | 20240322 | 130300 | 4784064100 | 7160 | 7160 | 7160 | 7150 | 5207 |
| 383 | 20240322 | 130200 | 4746831980 | 7160 | 7160 | 7170 | 7160 | 2160 |
| 384 | 20240322 | 130100 | 4731366330 | 7160 | 7160 | 7160 | 7160 | 373 |
| 385 | 20240322 | 130000 | 4728695650 | 7170 | 7160 | 7170 | 7160 | 1404 |
| 386 | 20240322 | 125900 | 4718642970 | 7160 | 7160 | 7170 | 7160 | 2554 |
| 387 | 20240322 | 125800 | 4700346050 | 7150 | 7160 | 7160 | 7150 | 1966 |
| 388 | 20240322 | 125700 | 4686281610 | 7160 | 7160 | 7160 | 7160 | 902 |
| 389 | 20240322 | 125600 | 4679823290 | 7160 | 7160 | 7160 | 7160 | 1274 |
| 390 | 20240322 | 125500 | 4670701450 | 7150 | 7160 | 7160 | 7150 | 8144 |
| 391 | 20240322 | 125400 | 4612391020 | 7170 | 7180 | 7180 | 7170 | 1913 |
| 392 | 20240322 | 125300 | 4598674770 | 7180 | 7170 | 7180 | 7170 | 310 |
| 393 | 20240322 | 125200 | 4596449080 | 7180 | 7180 | 7180 | 7170 | 296 |
| 394 | 20240322 | 125100 | 4594325800 | 7180 | 7180 | 7180 | 7180 | 444 |
| 395 | 20240322 | 125000 | 4591137880 | 7180 | 7180 | 7180 | 7170 | 296 |
| 396 | 20240322 | 124900 | 4589013690 | 7170 | 7180 | 7180 | 7170 | 1067 |
| 397 | 20240322 | 124800 | 4581362370 | 7180 | 7190 | 7190 | 7180 | 815 |
| 398 | 20240322 | 124700 | 4575509160 | 7190 | 7190 | 7190 | 7190 | 27 |
| 399 | 20240322 | 124600 | 4575315030 | 7190 | 7190 | 7190 | 7170 | 420 |
| 400 | 20240322 | 124500 | 4572300930 | 7170 | 7170 | 7190 | 7170 | 328 |
| 401 | 20240322 | 124400 | 4569949150 | 7190 | 7180 | 7190 | 7180 | 632 |
| 402 | 20240322 | 124300 | 4565406470 | 7190 | 7180 | 7190 | 7180 | 504 |
| 403 | 20240322 | 124200 | 4561783710 | 7190 | 7170 | 7190 | 7170 | 761 |
| 404 | 20240322 | 124100 | 4556324050 | 7170 | 7190 | 7190 | 7170 | 944 |
| 405 | 20240322 | 124000 | 4549545950 | 7190 | 7190 | 7190 | 7190 | 1814 |
| 406 | 20240322 | 123900 | 4536503290 | 7190 | 7200 | 7200 | 7180 | 1841 |
| 407 | 20240322 | 123800 | 4523266730 | 7200 | 7200 | 7200 | 7190 | 1161 |
| 408 | 20240322 | 123700 | 4514918890 | 7200 | 7200 | 7200 | 7200 | 8 |
| 409 | 20240322 | 123600 | 4514861290 | 7190 | 7190 | 7190 | 7190 | 905 |
| 410 | 20240322 | 123500 | 4508354340 | 7190 | 7190 | 7200 | 7190 | 1610 |
| 411 | 20240322 | 123400 | 4496769820 | 7200 | 7190 | 7200 | 7190 | 1108 |
| 412 | 20240322 | 123300 | 4488793250 | 7200 | 7200 | 7200 | 7190 | 3638 |
| 413 | 20240322 | 123200 | 4462612650 | 7200 | 7210 | 7210 | 7200 | 119 |
| 414 | 20240322 | 123100 | 4461754780 | 7210 | 7200 | 7210 | 7200 | 281 |
| 415 | 20240322 | 123000 | 4459731570 | 7200 | 7200 | 7200 | 7200 | 189 |
| 416 | 20240322 | 122900 | 4458370770 | 7200 | 7200 | 7210 | 7200 | 871 |
| 417 | 20240322 | 122800 | 4452099550 | 7200 | 7210 | 7210 | 7200 | 1416 |
| 418 | 20240322 | 122700 | 4441901430 | 7210 | 7210 | 7210 | 7210 | 87 |
| 419 | 20240322 | 122600 | 4441274160 | 7210 | 7210 | 7210 | 7200 | 621 |
| 420 | 20240322 | 122500 | 4436801170 | 7200 | 7200 | 7210 | 7200 | 3548 |
| 421 | 20240322 | 122400 | 4411255140 | 7200 | 7200 | 7200 | 7200 | 1013 |
| 422 | 20240322 | 122300 | 4403961540 | 7190 | 7190 | 7190 | 7190 | 1284 |
| 423 | 20240322 | 122200 | 4394729580 | 7190 | 7190 | 7190 | 7190 | 1048 |
| 424 | 20240322 | 122100 | 4387194460 | 7190 | 7180 | 7190 | 7180 | 1927 |
| 425 | 20240322 | 122000 | 4373357530 | 7180 | 7190 | 7190 | 7180 | 354 |
| 426 | 20240322 | 121900 | 4370814070 | 7190 | 7200 | 7200 | 7190 | 485 |
| 427 | 20240322 | 121800 | 4367326820 | 7190 | 7200 | 7200 | 7190 | 330 |
| 428 | 20240322 | 121700 | 4364953310 | 7200 | 7180 | 7200 | 7180 | 64 |
| 429 | 20240322 | 121600 | 4364493160 | 7180 | 7180 | 7180 | 7180 | 0 |
| 430 | 20240322 | 121500 | 4364493160 | 7180 | 7200 | 7200 | 7180 | 319 |
| 431 | 20240322 | 121400 | 4362200400 | 7200 | 7190 | 7200 | 7180 | 2022 |
| 432 | 20240322 | 121300 | 4347653320 | 7190 | 7200 | 7200 | 7190 | 1343 |
| 433 | 20240322 | 121200 | 4337986220 | 7190 | 7200 | 7200 | 7190 | 1358 |
| 434 | 20240322 | 121100 | 4328209190 | 7200 | 7190 | 7200 | 7190 | 1105 |
| 435 | 20240322 | 121000 | 4320258610 | 7180 | 7200 | 7200 | 7180 | 1117 |
| 436 | 20240322 | 120900 | 4312217010 | 7200 | 7180 | 7200 | 7180 | 2578 |
| 437 | 20240322 | 120800 | 4293667720 | 7190 | 7190 | 7190 | 7190 | 588 |
| 438 | 20240322 | 120700 | 4289440000 | 7190 | 7190 | 7190 | 7180 | 2151 |
| 439 | 20240322 | 120600 | 4273975810 | 7180 | 7180 | 7180 | 7180 | 430 |
| 440 | 20240322 | 120500 | 4270888410 | 7180 | 7180 | 7180 | 7170 | 200 |
| 441 | 20240322 | 120400 | 4269453310 | 7170 | 7170 | 7170 | 7170 | 153 |
| 442 | 20240322 | 120300 | 4268356300 | 7170 | 7180 | 7180 | 7170 | 46 |
| 443 | 20240322 | 120200 | 4268026430 | 7180 | 7170 | 7180 | 7170 | 225 |
| 444 | 20240322 | 120100 | 4266413130 | 7160 | 7170 | 7170 | 7160 | 290 |
| 445 | 20240322 | 120000 | 4264335690 | 7160 | 7160 | 7180 | 7160 | 3234 |
| 446 | 20240322 | 115900 | 4241116690 | 7160 | 7170 | 7170 | 7160 | 2746 |
| 447 | 20240322 | 115800 | 4221449220 | 7180 | 7170 | 7180 | 7170 | 122 |
| 448 | 20240322 | 115700 | 4220574460 | 7170 | 7170 | 7170 | 7170 | 30 |
| 449 | 20240322 | 115600 | 4220359360 | 7180 | 7170 | 7180 | 7170 | 89 |
| 450 | 20240322 | 115500 | 4219721220 | 7170 | 7160 | 7170 | 7160 | 111 |
| 451 | 20240322 | 115400 | 4218926040 | 7160 | 7170 | 7170 | 7160 | 9 |
| 452 | 20240322 | 115300 | 4218861560 | 7170 | 7170 | 7170 | 7160 | 3526 |
| 453 | 20240322 | 115200 | 4193604390 | 7170 | 7170 | 7180 | 7170 | 937 |
| 454 | 20240322 | 115100 | 4186885870 | 7170 | 7160 | 7170 | 7160 | 350 |
| 455 | 20240322 | 115000 | 4184378870 | 7160 | 7170 | 7170 | 7160 | 371 |
| 456 | 20240322 | 114900 | 4181720210 | 7170 | 7180 | 7180 | 7170 | 580 |
| 457 | 20240322 | 114800 | 4177561590 | 7170 | 7170 | 7170 | 7170 | 788 |
| 458 | 20240322 | 114700 | 4171911630 | 7170 | 7170 | 7170 | 7170 | 757 |
| 459 | 20240322 | 114600 | 4166483940 | 7170 | 7170 | 7170 | 7160 | 474 |
| 460 | 20240322 | 114500 | 4163089620 | 7160 | 7170 | 7170 | 7160 | 159 |
| 461 | 20240322 | 114400 | 4161951120 | 7160 | 7170 | 7180 | 7160 | 1808 |
| 462 | 20240322 | 114300 | 4148999410 | 7170 | 7170 | 7180 | 7170 | 503 |
| 463 | 20240322 | 114200 | 4145392560 | 7170 | 7170 | 7170 | 7170 | 112 |
| 464 | 20240322 | 114100 | 4144589520 | 7170 | 7170 | 7180 | 7170 | 1902 |
| 465 | 20240322 | 114000 | 4130943150 | 7170 | 7180 | 7180 | 7170 | 1144 |
| 466 | 20240322 | 113900 | 4122731040 | 7180 | 7170 | 7180 | 7160 | 1640 |
| 467 | 20240322 | 113800 | 4110972600 | 7180 | 7190 | 7190 | 7170 | 763 |
| 468 | 20240322 | 113700 | 4105494120 | 7190 | 7170 | 7190 | 7170 | 804 |
| 469 | 20240322 | 113600 | 4099727080 | 7170 | 7170 | 7190 | 7170 | 1484 |
| 470 | 20240322 | 113500 | 4089086770 | 7170 | 7160 | 7170 | 7160 | 2638 |
| 471 | 20240322 | 113400 | 4070183050 | 7160 | 7140 | 7160 | 7140 | 370 |
| 472 | 20240322 | 113300 | 4067535110 | 7140 | 7150 | 7150 | 7140 | 1111 |
| 473 | 20240322 | 113200 | 4059597410 | 7140 | 7140 | 7160 | 7140 | 2876 |
| 474 | 20240322 | 113100 | 4039052410 | 7140 | 7150 | 7150 | 7140 | 614 |
| 475 | 20240322 | 113000 | 4034667400 | 7150 | 7150 | 7150 | 7140 | 91 |
| 476 | 20240322 | 112900 | 4034017030 | 7150 | 7150 | 7150 | 7140 | 254 |
| 477 | 20240322 | 112800 | 4032201930 | 7150 | 7150 | 7150 | 7140 | 3128 |
| 478 | 20240322 | 112700 | 4009867550 | 7150 | 7140 | 7150 | 7140 | 1916 |
| 479 | 20240322 | 112600 | 3996187290 | 7140 | 7140 | 7140 | 7140 | 2481 |
| 480 | 20240322 | 112500 | 3978472950 | 7150 | 7160 | 7160 | 7140 | 1282 |
| 481 | 20240322 | 112400 | 3969317640 | 7160 | 7150 | 7160 | 7150 | 1651 |
| 482 | 20240322 | 112300 | 3957512970 | 7140 | 7150 | 7150 | 7140 | 912 |
| 483 | 20240322 | 112200 | 3951000270 | 7150 | 7150 | 7150 | 7150 | 162 |
| 484 | 20240322 | 112100 | 3949841970 | 7150 | 7140 | 7150 | 7140 | 216 |
| 485 | 20240322 | 112000 | 3948298300 | 7140 | 7130 | 7140 | 7130 | 2069 |
| 486 | 20240322 | 111900 | 3933530630 | 7130 | 7140 | 7140 | 7130 | 1003 |
| 487 | 20240322 | 111800 | 3926373990 | 7130 | 7140 | 7140 | 7130 | 1222 |
| 488 | 20240322 | 111700 | 3917648920 | 7140 | 7150 | 7150 | 7130 | 1110 |
| 489 | 20240322 | 111600 | 3909729140 | 7140 | 7140 | 7150 | 7130 | 4921 |
| 490 | 20240322 | 111500 | 3874607210 | 7140 | 7130 | 7140 | 7130 | 3503 |
| 491 | 20240322 | 111400 | 3849601440 | 7130 | 7140 | 7140 | 7130 | 3868 |
| 492 | 20240322 | 111300 | 3822007040 | 7140 | 7140 | 7140 | 7140 | 124 |
| 493 | 20240322 | 111200 | 3821121680 | 7140 | 7140 | 7150 | 7140 | 994 |
| 494 | 20240322 | 111100 | 3814023990 | 7140 | 7140 | 7150 | 7130 | 2985 |
| 495 | 20240322 | 111000 | 3792716540 | 7140 | 7150 | 7150 | 7140 | 2172 |
| 496 | 20240322 | 110900 | 3777203420 | 7150 | 7150 | 7150 | 7140 | 1415 |
| 497 | 20240322 | 110800 | 3767096110 | 7140 | 7150 | 7160 | 7140 | 6409 |
| 498 | 20240322 | 110700 | 3721319660 | 7160 | 7160 | 7160 | 7150 | 6033 |
| 499 | 20240322 | 110600 | 3678181190 | 7160 | 7160 | 7160 | 7150 | 1097 |
| 500 | 20240322 | 110500 | 3670326680 | 7160 | 7160 | 7170 | 7160 | 634 |
| 501 | 20240322 | 110400 | 3665787220 | 7160 | 7160 | 7160 | 7160 | 401 |
| 502 | 20240322 | 110300 | 3662916060 | 7160 | 7160 | 7190 | 7160 | 270 |
| 503 | 20240322 | 110200 | 3660976860 | 7190 | 7160 | 7190 | 7150 | 1011 |
| 504 | 20240322 | 110100 | 3653733990 | 7160 | 7190 | 7190 | 7160 | 1685 |
| 505 | 20240322 | 110000 | 3641668240 | 7170 | 7160 | 7170 | 7160 | 1886 |
| 506 | 20240322 | 105900 | 3628150190 | 7160 | 7160 | 7160 | 7150 | 1127 |
| 507 | 20240322 | 105800 | 3620082320 | 7160 | 7150 | 7160 | 7150 | 2346 |
| 508 | 20240322 | 105700 | 3603299730 | 7150 | 7170 | 7170 | 7150 | 1521 |
| 509 | 20240322 | 105600 | 3592409290 | 7170 | 7160 | 7170 | 7160 | 198 |
| 510 | 20240322 | 105500 | 3590990880 | 7150 | 7160 | 7160 | 7150 | 2129 |
| 511 | 20240322 | 105400 | 3575747670 | 7160 | 7150 | 7160 | 7150 | 3283 |
| 512 | 20240322 | 105300 | 3552273840 | 7160 | 7160 | 7160 | 7150 | 2476 |
| 513 | 20240322 | 105200 | 3534570070 | 7160 | 7170 | 7170 | 7160 | 331 |
| 514 | 20240322 | 105100 | 3532200000 | 7170 | 7160 | 7170 | 7150 | 5716 |
| 515 | 20240322 | 105000 | 3491317000 | 7160 | 7160 | 7160 | 7150 | 909 |
| 516 | 20240322 | 104900 | 3484812500 | 7160 | 7160 | 7160 | 7150 | 3795 |
| 517 | 20240322 | 104800 | 3457675360 | 7160 | 7160 | 7160 | 7150 | 1854 |
| 518 | 20240322 | 104700 | 3444406230 | 7160 | 7160 | 7160 | 7150 | 863 |
| 519 | 20240322 | 104600 | 3438228390 | 7160 | 7160 | 7160 | 7160 | 1504 |
| 520 | 20240322 | 104500 | 3427459750 | 7170 | 7170 | 7170 | 7160 | 1587 |
| 521 | 20240322 | 104400 | 3416095460 | 7160 | 7160 | 7170 | 7160 | 3658 |
| 522 | 20240322 | 104300 | 3389893410 | 7160 | 7170 | 7170 | 7160 | 441 |
| 523 | 20240322 | 104200 | 3386731460 | 7190 | 7160 | 7190 | 7160 | 1441 |
| 524 | 20240322 | 104100 | 3376413870 | 7160 | 7160 | 7170 | 7160 | 2137 |
| 525 | 20240322 | 104000 | 3361112350 | 7170 | 7190 | 7190 | 7170 | 1438 |
| 526 | 20240322 | 103900 | 3350796430 | 7180 | 7190 | 7190 | 7180 | 408 |
| 527 | 20240322 | 103800 | 3347866420 | 7190 | 7180 | 7190 | 7180 | 763 |
| 528 | 20240322 | 103700 | 3342386080 | 7190 | 7190 | 7190 | 7180 | 553 |
| 529 | 20240322 | 103600 | 3338415030 | 7180 | 7190 | 7200 | 7180 | 1285 |
| 530 | 20240322 | 103500 | 3329183250 | 7190 | 7190 | 7200 | 7190 | 1592 |
| 531 | 20240322 | 103400 | 3317724580 | 7190 | 7190 | 7200 | 7190 | 574 |
| 532 | 20240322 | 103300 | 3313597490 | 7190 | 7190 | 7190 | 7190 | 395 |
| 533 | 20240322 | 103200 | 3310757440 | 7190 | 7190 | 7190 | 7190 | 263 |
| 534 | 20240322 | 103100 | 3308866470 | 7190 | 7190 | 7190 | 7190 | 1443 |
| 535 | 20240322 | 103000 | 3298491300 | 7190 | 7170 | 7190 | 7170 | 984 |
| 536 | 20240322 | 102900 | 3291422920 | 7170 | 7170 | 7170 | 7160 | 4352 |
| 537 | 20240322 | 102800 | 3260225960 | 7170 | 7170 | 7170 | 7160 | 862 |
| 538 | 20240322 | 102700 | 3254053650 | 7170 | 7160 | 7170 | 7160 | 1501 |
| 539 | 20240322 | 102600 | 3243306020 | 7160 | 7170 | 7170 | 7160 | 3253 |
| 540 | 20240322 | 102500 | 3220001140 | 7180 | 7180 | 7180 | 7170 | 903 |
| 541 | 20240322 | 102400 | 3213522740 | 7180 | 7180 | 7180 | 7170 | 1577 |
| 542 | 20240322 | 102300 | 3202201880 | 7180 | 7180 | 7180 | 7160 | 5908 |
| 543 | 20240322 | 102200 | 3159848860 | 7180 | 7190 | 7190 | 7180 | 3018 |
| 544 | 20240322 | 102100 | 3138178610 | 7180 | 7190 | 7190 | 7180 | 2858 |
| 545 | 20240322 | 102000 | 3117653150 | 7190 | 7200 | 7200 | 7180 | 7511 |
| 546 | 20240322 | 101900 | 3063696460 | 7200 | 7200 | 7200 | 7190 | 161 |
| 547 | 20240322 | 101800 | 3062538400 | 7200 | 7190 | 7200 | 7190 | 844 |
| 548 | 20240322 | 101700 | 3056469620 | 7190 | 7200 | 7200 | 7190 | 853 |
| 549 | 20240322 | 101600 | 3050335200 | 7200 | 7190 | 7200 | 7190 | 529 |
| 550 | 20240322 | 101500 | 3046529390 | 7200 | 7190 | 7200 | 7190 | 536 |
| 551 | 20240322 | 101400 | 3042670410 | 7200 | 7190 | 7200 | 7180 | 472 |
| 552 | 20240322 | 101300 | 3039275790 | 7180 | 7210 | 7210 | 7180 | 4810 |
| 553 | 20240322 | 101200 | 3004671070 | 7210 | 7200 | 7210 | 7200 | 2788 |
| 554 | 20240322 | 101100 | 2984584610 | 7200 | 7190 | 7200 | 7190 | 8264 |
| 555 | 20240322 | 101000 | 2925093610 | 7190 | 7200 | 7200 | 7180 | 3070 |
| 556 | 20240322 | 100900 | 2903021410 | 7200 | 7190 | 7200 | 7190 | 1372 |
| 557 | 20240322 | 100800 | 2893156620 | 7200 | 7200 | 7210 | 7190 | 658 |
| 558 | 20240322 | 100700 | 2888418930 | 7210 | 7190 | 7210 | 7190 | 720 |
| 559 | 20240322 | 100600 | 2883240490 | 7190 | 7200 | 7210 | 7190 | 1238 |
| 560 | 20240322 | 100500 | 2874329250 | 7200 | 7200 | 7210 | 7190 | 2339 |
| 561 | 20240322 | 100400 | 2857493830 | 7200 | 7210 | 7210 | 7190 | 1168 |
| 562 | 20240322 | 100300 | 2849087060 | 7210 | 7210 | 7210 | 7200 | 1395 |
| 563 | 20240322 | 100200 | 2839038090 | 7200 | 7230 | 7240 | 7200 | 2577 |
| 564 | 20240322 | 100100 | 2820464510 | 7230 | 7240 | 7240 | 7230 | 3855 |
| 565 | 20240322 | 100000 | 2792591880 | 7240 | 7240 | 7240 | 7230 | 626 |
| 566 | 20240322 | 095900 | 2788059840 | 7240 | 7250 | 7250 | 7230 | 2842 |
| 567 | 20240322 | 095800 | 2767484040 | 7250 | 7260 | 7260 | 7240 | 1418 |
| 568 | 20240322 | 095700 | 2757199800 | 7260 | 7240 | 7260 | 7230 | 5361 |
| 569 | 20240322 | 095600 | 2718338210 | 7240 | 7240 | 7250 | 7240 | 4583 |
| 570 | 20240322 | 095500 | 2685156210 | 7250 | 7240 | 7250 | 7240 | 5214 |
| 571 | 20240322 | 095400 | 2647385120 | 7240 | 7240 | 7250 | 7230 | 3329 |
| 572 | 20240322 | 095300 | 2623278080 | 7250 | 7250 | 7250 | 7240 | 3204 |
| 573 | 20240322 | 095200 | 2600071960 | 7250 | 7250 | 7250 | 7240 | 971 |
| 574 | 20240322 | 095100 | 2593033430 | 7250 | 7260 | 7270 | 7250 | 3952 |
| 575 | 20240322 | 095000 | 2564358350 | 7260 | 7250 | 7260 | 7240 | 9108 |
| 576 | 20240322 | 094900 | 2498280710 | 7250 | 7230 | 7260 | 7230 | 8731 |
| 577 | 20240322 | 094800 | 2435015780 | 7230 | 7220 | 7240 | 7220 | 8943 |
| 578 | 20240322 | 094700 | 2370374870 | 7210 | 7190 | 7210 | 7170 | 6103 |
| 579 | 20240322 | 094600 | 2326440880 | 7190 | 7160 | 7200 | 7150 | 11947 |
| 580 | 20240322 | 094500 | 2240673000 | 7150 | 7160 | 7160 | 7150 | 256 |
| 581 | 20240322 | 094400 | 2238842390 | 7160 | 7150 | 7160 | 7140 | 4728 |
| 582 | 20240322 | 094300 | 2205032230 | 7140 | 7170 | 7170 | 7140 | 10596 |
| 583 | 20240322 | 094200 | 2129273130 | 7160 | 7170 | 7170 | 7160 | 4862 |
| 584 | 20240322 | 094100 | 2094456780 | 7170 | 7170 | 7170 | 7160 | 1844 |
| 585 | 20240322 | 094000 | 2081235350 | 7170 | 7170 | 7180 | 7170 | 1566 |
| 586 | 20240322 | 093900 | 2070004120 | 7180 | 7160 | 7180 | 7160 | 4737 |
| 587 | 20240322 | 093800 | 2036053800 | 7160 | 7170 | 7170 | 7160 | 1618 |
| 588 | 20240322 | 093700 | 2024452760 | 7170 | 7170 | 7180 | 7170 | 1294 |
| 589 | 20240322 | 093600 | 2015174630 | 7170 | 7170 | 7180 | 7170 | 5425 |
| 590 | 20240322 | 093500 | 1976276400 | 7170 | 7170 | 7170 | 7160 | 643 |
| 591 | 20240322 | 093400 | 1971669690 | 7170 | 7160 | 7170 | 7160 | 1693 |
| 592 | 20240322 | 093300 | 1959544870 | 7150 | 7160 | 7160 | 7150 | 153 |
| 593 | 20240322 | 093200 | 1958450250 | 7160 | 7160 | 7160 | 7150 | 2460 |
| 594 | 20240322 | 093100 | 1940846680 | 7160 | 7160 | 7170 | 7160 | 4448 |
| 595 | 20240322 | 093000 | 1908998970 | 7160 | 7160 | 7170 | 7160 | 2563 |
| 596 | 20240322 | 092900 | 1890646390 | 7160 | 7160 | 7170 | 7150 | 1032 |
| 597 | 20240322 | 092800 | 1883256770 | 7160 | 7160 | 7160 | 7150 | 3788 |
| 598 | 20240322 | 092700 | 1856137860 | 7150 | 7150 | 7160 | 7140 | 2799 |
| 599 | 20240322 | 092600 | 1836129030 | 7150 | 7140 | 7150 | 7140 | 3798 |
| 600 | 20240322 | 092500 | 1808992650 | 7140 | 7140 | 7150 | 7140 | 3317 |
| 601 | 20240322 | 092400 | 1785309060 | 7140 | 7150 | 7160 | 7140 | 2277 |
| 602 | 20240322 | 092300 | 1769038490 | 7150 | 7150 | 7160 | 7140 | 2857 |
| 603 | 20240322 | 092200 | 1748604060 | 7140 | 7150 | 7160 | 7140 | 1171 |
| 604 | 20240322 | 092100 | 1740235780 | 7160 | 7130 | 7170 | 7130 | 11327 |
| 605 | 20240322 | 092000 | 1659259430 | 7130 | 7110 | 7130 | 7100 | 25601 |
| 606 | 20240322 | 091900 | 1477155700 | 7110 | 7120 | 7120 | 7110 | 5454 |
| 607 | 20240322 | 091800 | 1438332640 | 7120 | 7110 | 7130 | 7100 | 5767 |
| 608 | 20240322 | 091700 | 1397323010 | 7100 | 7120 | 7130 | 7100 | 19568 |
| 609 | 20240322 | 091600 | 1258164630 | 7110 | 7150 | 7150 | 7110 | 49673 |
| 610 | 20240322 | 091500 | 904040670 | 7160 | 7180 | 7180 | 7150 | 14207 |
| 611 | 20240322 | 091400 | 802279300 | 7180 | 7180 | 7190 | 7170 | 14738 |
| 612 | 20240322 | 091300 | 696455330 | 7190 | 7200 | 7200 | 7180 | 3293 |
| 613 | 20240322 | 091200 | 672794280 | 7200 | 7180 | 7200 | 7180 | 2205 |
| 614 | 20240322 | 091100 | 656932830 | 7180 | 7170 | 7180 | 7160 | 16721 |
| 615 | 20240322 | 091000 | 536934320 | 7170 | 7160 | 7180 | 7160 | 2658 |
| 616 | 20240322 | 090900 | 517885650 | 7170 | 7180 | 7180 | 7160 | 6379 |
| 617 | 20240322 | 090800 | 472179930 | 7180 | 7200 | 7200 | 7170 | 10392 |
| 618 | 20240322 | 090700 | 397530370 | 7200 | 7200 | 7210 | 7190 | 3390 |
| 619 | 20240322 | 090600 | 373123450 | 7200 | 7210 | 7210 | 7200 | 2583 |
| 620 | 20240322 | 090500 | 354520250 | 7210 | 7210 | 7220 | 7200 | 2104 |
| 621 | 20240322 | 090400 | 339362360 | 7200 | 7200 | 7220 | 7190 | 1583 |
| 622 | 20240322 | 090300 | 327974490 | 7200 | 7200 | 7230 | 7190 | 2930 |
| 623 | 20240322 | 090200 | 306885070 | 7230 | 7190 | 7230 | 7180 | 11643 |
| 624 | 20240322 | 090100 | 223016140 | 7190 | 7180 | 7230 | 7180 | 11192 |
| 625 | 20240322 | 090000 | 142528520 | 7180 | 7200 | 7230 | 7180 | 15980 |