31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 192300 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 17537 |
| 3 | 20240621 | 192200 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 4 | 20240621 | 192100 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 5 | 20240621 | 192000 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 6 | 20240621 | 191900 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 7 | 20240621 | 191800 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 8 | 20240621 | 191700 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 9 | 20240621 | 191600 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 10 | 20240621 | 191500 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 11 | 20240621 | 191400 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 12 | 20240621 | 191300 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 13 | 20240621 | 191200 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 14 | 20240621 | 191100 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 15 | 20240621 | 191000 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 16 | 20240621 | 190900 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 17 | 20240621 | 190800 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 18 | 20240621 | 190700 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 19 | 20240621 | 190600 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 20 | 20240621 | 190500 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 21 | 20240621 | 190400 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 22 | 20240621 | 190300 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 23 | 20240621 | 190200 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 24 | 20240621 | 190100 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 25 | 20240621 | 190000 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 26 | 20240621 | 185900 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 27 | 20240621 | 185800 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 28 | 20240621 | 185700 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 29 | 20240621 | 185600 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 30 | 20240621 | 185500 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 31 | 20240621 | 185400 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 32 | 20240621 | 185300 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 17537 |
| 33 | 20240621 | 185200 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 34 | 20240621 | 185100 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 35 | 20240621 | 185000 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 36 | 20240621 | 184900 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 37 | 20240621 | 184800 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 38 | 20240621 | 184700 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 39 | 20240621 | 184600 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 40 | 20240621 | 184500 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 41 | 20240621 | 184400 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 42 | 20240621 | 184300 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 43 | 20240621 | 184200 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 44 | 20240621 | 184100 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 45 | 20240621 | 184000 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 46 | 20240621 | 183900 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 47 | 20240621 | 183800 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 48 | 20240621 | 183700 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 49 | 20240621 | 183600 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 50 | 20240621 | 183500 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 51 | 20240621 | 183400 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 52 | 20240621 | 183300 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 53 | 20240621 | 183200 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 54 | 20240621 | 183100 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 55 | 20240621 | 183000 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 56 | 20240621 | 182900 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 57 | 20240621 | 182800 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 58 | 20240621 | 182700 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 59 | 20240621 | 182600 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 60 | 20240621 | 182500 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 61 | 20240621 | 182400 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 62 | 20240621 | 182300 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 17537 |
| 63 | 20240621 | 182200 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 64 | 20240621 | 182100 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 65 | 20240621 | 182000 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 66 | 20240621 | 181900 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 67 | 20240621 | 181800 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 68 | 20240621 | 181700 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 69 | 20240621 | 181600 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 70 | 20240621 | 181500 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 71 | 20240621 | 181400 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 72 | 20240621 | 181300 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 73 | 20240621 | 181200 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 74 | 20240621 | 181100 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 75 | 20240621 | 181000 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 76 | 20240621 | 180900 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 77 | 20240621 | 180800 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 78 | 20240621 | 180700 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 79 | 20240621 | 180600 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 80 | 20240621 | 180500 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 81 | 20240621 | 180400 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 82 | 20240621 | 180300 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 83 | 20240621 | 180200 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 84 | 20240621 | 180100 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 85 | 20240621 | 180000 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 86 | 20240621 | 175900 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 87 | 20240621 | 175800 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 88 | 20240621 | 175700 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 89 | 20240621 | 175600 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 90 | 20240621 | 175500 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 91 | 20240621 | 175400 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 92 | 20240621 | 175300 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 17537 |
| 93 | 20240621 | 175200 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 94 | 20240621 | 175100 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 95 | 20240621 | 175000 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 96 | 20240621 | 174900 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 97 | 20240621 | 174800 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 98 | 20240621 | 174700 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 99 | 20240621 | 174600 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 100 | 20240621 | 174500 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 101 | 20240621 | 174400 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 102 | 20240621 | 174300 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 103 | 20240621 | 174200 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 104 | 20240621 | 174100 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 105 | 20240621 | 174000 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 106 | 20240621 | 173900 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 107 | 20240621 | 173800 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 108 | 20240621 | 173700 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 109 | 20240621 | 173600 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 110 | 20240621 | 173500 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 111 | 20240621 | 173400 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 112 | 20240621 | 173300 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 113 | 20240621 | 173200 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 114 | 20240621 | 173100 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 115 | 20240621 | 173000 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 116 | 20240621 | 172900 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 117 | 20240621 | 172800 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 118 | 20240621 | 172700 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 119 | 20240621 | 172600 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 120 | 20240621 | 172500 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 121 | 20240621 | 172400 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 122 | 20240621 | 172300 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 17537 |
| 123 | 20240621 | 172200 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 124 | 20240621 | 172100 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 125 | 20240621 | 172000 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 126 | 20240621 | 171900 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 127 | 20240621 | 171800 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 128 | 20240621 | 171700 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 129 | 20240621 | 171600 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 130 | 20240621 | 171500 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 131 | 20240621 | 171400 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 132 | 20240621 | 171300 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 133 | 20240621 | 171200 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 134 | 20240621 | 171100 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 135 | 20240621 | 171000 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 136 | 20240621 | 170900 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 137 | 20240621 | 170800 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 138 | 20240621 | 170700 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 139 | 20240621 | 170600 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 140 | 20240621 | 170500 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 141 | 20240621 | 170400 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 142 | 20240621 | 170300 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 143 | 20240621 | 170200 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 144 | 20240621 | 170100 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 145 | 20240621 | 170000 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 146 | 20240621 | 165900 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 147 | 20240621 | 165800 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 148 | 20240621 | 165700 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 149 | 20240621 | 165600 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 150 | 20240621 | 165500 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 151 | 20240621 | 165400 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 152 | 20240621 | 165300 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 17537 |
| 153 | 20240621 | 165200 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 154 | 20240621 | 165100 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 155 | 20240621 | 165000 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 156 | 20240621 | 164900 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 157 | 20240621 | 164800 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 158 | 20240621 | 164700 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 159 | 20240621 | 164600 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 160 | 20240621 | 164500 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 161 | 20240621 | 164400 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 162 | 20240621 | 164300 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 163 | 20240621 | 164200 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 164 | 20240621 | 164100 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 165 | 20240621 | 164000 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 166 | 20240621 | 163900 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 167 | 20240621 | 163800 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 168 | 20240621 | 163700 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 169 | 20240621 | 163600 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 170 | 20240621 | 163500 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 171 | 20240621 | 163400 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 172 | 20240621 | 163300 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 173 | 20240621 | 163200 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 174 | 20240621 | 163100 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 175 | 20240621 | 163000 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 176 | 20240621 | 162900 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 177 | 20240621 | 162800 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 178 | 20240621 | 162700 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 179 | 20240621 | 162600 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 180 | 20240621 | 162500 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 181 | 20240621 | 162400 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 182 | 20240621 | 162300 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 17537 |
| 183 | 20240621 | 162200 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 184 | 20240621 | 162100 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 185 | 20240621 | 162000 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 186 | 20240621 | 161900 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 187 | 20240621 | 161800 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 188 | 20240621 | 161700 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 189 | 20240621 | 161600 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 190 | 20240621 | 161500 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 191 | 20240621 | 161400 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 192 | 20240621 | 161300 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 193 | 20240621 | 161200 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 194 | 20240621 | 161100 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 195 | 20240621 | 161000 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 196 | 20240621 | 160900 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 197 | 20240621 | 160800 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 198 | 20240621 | 160700 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 199 | 20240621 | 160600 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 200 | 20240621 | 160500 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 201 | 20240621 | 160400 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 202 | 20240621 | 160300 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 203 | 20240621 | 160200 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 204 | 20240621 | 160100 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 205 | 20240621 | 160000 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 206 | 20240621 | 155900 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 207 | 20240621 | 155800 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 208 | 20240621 | 155700 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 209 | 20240621 | 155600 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 210 | 20240621 | 155500 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 211 | 20240621 | 155400 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 212 | 20240621 | 155300 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 17537 |
| 213 | 20240621 | 155200 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 214 | 20240621 | 155100 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 215 | 20240621 | 155000 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 216 | 20240621 | 154900 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 217 | 20240621 | 154800 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 218 | 20240621 | 154700 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 219 | 20240621 | 154600 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 220 | 20240621 | 154500 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 221 | 20240621 | 154400 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 222 | 20240621 | 154300 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 223 | 20240621 | 154200 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 224 | 20240621 | 154100 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 225 | 20240621 | 154000 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 226 | 20240621 | 153900 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 227 | 20240621 | 153800 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 228 | 20240621 | 153700 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 229 | 20240621 | 153600 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 230 | 20240621 | 153500 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 231 | 20240621 | 153400 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 232 | 20240621 | 153300 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 233 | 20240621 | 153200 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 234 | 20240621 | 153100 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 235 | 20240621 | 153000 | 6943718490 | 7370 | 7370 | 7370 | 7370 | 17537 |
| 236 | 20240621 | 152900 | 6814470800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 237 | 20240621 | 152800 | 6814470800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 238 | 20240621 | 152700 | 6814470800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 239 | 20240621 | 152600 | 6814470800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 240 | 20240621 | 152500 | 6814470800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 241 | 20240621 | 152400 | 6814470800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 242 | 20240621 | 152300 | 6814470800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 243 | 20240621 | 152200 | 6814470800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 244 | 20240621 | 152100 | 6814470800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 245 | 20240621 | 152000 | 6814470800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 246 | 20240621 | 151900 | 6814470800 | 7370 | 7390 | 7390 | 7370 | 4498 |
| 247 | 20240621 | 151800 | 6781277750 | 7400 | 7390 | 7410 | 7380 | 3990 |
| 248 | 20240621 | 151700 | 6751778760 | 7400 | 7380 | 7420 | 7370 | 5000 |
| 249 | 20240621 | 151600 | 6714793030 | 7370 | 7380 | 7390 | 7370 | 7914 |
| 250 | 20240621 | 151500 | 6656442460 | 7380 | 7380 | 7390 | 7380 | 793 |
| 251 | 20240621 | 151400 | 6650589980 | 7390 | 7370 | 7390 | 7370 | 1624 |
| 252 | 20240621 | 151300 | 6638607810 | 7370 | 7370 | 7380 | 7370 | 1832 |
| 253 | 20240621 | 151200 | 6625105260 | 7370 | 7370 | 7380 | 7370 | 4036 |
| 254 | 20240621 | 151100 | 6595359600 | 7370 | 7380 | 7380 | 7370 | 5815 |
| 255 | 20240621 | 151000 | 6552502760 | 7380 | 7380 | 7380 | 7370 | 826 |
| 256 | 20240621 | 150900 | 6546408200 | 7380 | 7380 | 7380 | 7370 | 2124 |
| 257 | 20240621 | 150800 | 6530738130 | 7380 | 7380 | 7380 | 7380 | 628 |
| 258 | 20240621 | 150700 | 6526103490 | 7380 | 7380 | 7390 | 7370 | 3763 |
| 259 | 20240621 | 150600 | 6498364130 | 7390 | 7380 | 7390 | 7370 | 1423 |
| 260 | 20240621 | 150500 | 6487871340 | 7370 | 7370 | 7380 | 7360 | 2398 |
| 261 | 20240621 | 150400 | 6470198020 | 7360 | 7370 | 7370 | 7360 | 2309 |
| 262 | 20240621 | 150300 | 6453184780 | 7370 | 7370 | 7390 | 7360 | 747 |
| 263 | 20240621 | 150200 | 6447684680 | 7360 | 7390 | 7390 | 7360 | 37448 |
| 264 | 20240621 | 150100 | 6171746980 | 7390 | 7390 | 7390 | 7380 | 3619 |
| 265 | 20240621 | 150000 | 6145003170 | 7390 | 7390 | 7400 | 7380 | 3733 |
| 266 | 20240621 | 145900 | 6117416540 | 7400 | 7400 | 7400 | 7390 | 2224 |
| 267 | 20240621 | 145800 | 6100965900 | 7390 | 7400 | 7400 | 7390 | 886 |
| 268 | 20240621 | 145700 | 6094409540 | 7400 | 7400 | 7400 | 7390 | 1258 |
| 269 | 20240621 | 145600 | 6085101750 | 7400 | 7400 | 7400 | 7390 | 1645 |
| 270 | 20240621 | 145500 | 6072934960 | 7390 | 7400 | 7400 | 7390 | 2441 |
| 271 | 20240621 | 145400 | 6054893060 | 7400 | 7410 | 7410 | 7400 | 1882 |
| 272 | 20240621 | 145300 | 6040965930 | 7410 | 7410 | 7420 | 7400 | 1171 |
| 273 | 20240621 | 145200 | 6032288620 | 7410 | 7410 | 7410 | 7410 | 414 |
| 274 | 20240621 | 145100 | 6029220880 | 7400 | 7390 | 7400 | 7380 | 9190 |
| 275 | 20240621 | 145000 | 5961290000 | 7390 | 7400 | 7400 | 7390 | 1761 |
| 276 | 20240621 | 144900 | 5948274730 | 7400 | 7390 | 7400 | 7390 | 139 |
| 277 | 20240621 | 144800 | 5947247070 | 7390 | 7390 | 7400 | 7390 | 3021 |
| 278 | 20240621 | 144700 | 5924920960 | 7400 | 7410 | 7410 | 7400 | 5227 |
| 279 | 20240621 | 144600 | 5886238590 | 7410 | 7410 | 7410 | 7400 | 1078 |
| 280 | 20240621 | 144500 | 5878258150 | 7410 | 7400 | 7420 | 7400 | 387 |
| 281 | 20240621 | 144400 | 5875390440 | 7420 | 7420 | 7430 | 7410 | 6927 |
| 282 | 20240621 | 144300 | 5824024480 | 7420 | 7420 | 7420 | 7420 | 561 |
| 283 | 20240621 | 144200 | 5819861860 | 7430 | 7420 | 7430 | 7420 | 1295 |
| 284 | 20240621 | 144100 | 5810251650 | 7420 | 7410 | 7420 | 7410 | 2396 |
| 285 | 20240621 | 144000 | 5792490900 | 7410 | 7420 | 7420 | 7410 | 1595 |
| 286 | 20240621 | 143900 | 5780671290 | 7420 | 7420 | 7420 | 7420 | 1032 |
| 287 | 20240621 | 143800 | 5773013850 | 7420 | 7410 | 7420 | 7410 | 427 |
| 288 | 20240621 | 143700 | 5769845550 | 7410 | 7420 | 7430 | 7410 | 946 |
| 289 | 20240621 | 143600 | 5762828400 | 7420 | 7420 | 7420 | 7420 | 1103 |
| 290 | 20240621 | 143500 | 5754644140 | 7420 | 7420 | 7420 | 7410 | 1565 |
| 291 | 20240621 | 143400 | 5743033550 | 7420 | 7420 | 7420 | 7410 | 1156 |
| 292 | 20240621 | 143300 | 5734466790 | 7420 | 7410 | 7420 | 7410 | 798 |
| 293 | 20240621 | 143200 | 5728553600 | 7410 | 7410 | 7410 | 7410 | 2573 |
| 294 | 20240621 | 143100 | 5709487670 | 7410 | 7420 | 7420 | 7410 | 177 |
| 295 | 20240621 | 143000 | 5708175820 | 7420 | 7420 | 7420 | 7410 | 12 |
| 296 | 20240621 | 142900 | 5708086840 | 7410 | 7410 | 7420 | 7410 | 1668 |
| 297 | 20240621 | 142800 | 5695724960 | 7410 | 7410 | 7410 | 7400 | 845 |
| 298 | 20240621 | 142700 | 5689465510 | 7410 | 7420 | 7430 | 7400 | 10741 |
| 299 | 20240621 | 142600 | 5609898460 | 7430 | 7440 | 7440 | 7420 | 1102 |
| 300 | 20240621 | 142500 | 5601714050 | 7440 | 7430 | 7440 | 7420 | 672 |
| 301 | 20240621 | 142400 | 5596724610 | 7420 | 7420 | 7420 | 7410 | 1406 |
| 302 | 20240621 | 142300 | 5586305880 | 7420 | 7410 | 7430 | 7400 | 2124 |
| 303 | 20240621 | 142200 | 5570538180 | 7410 | 7420 | 7420 | 7400 | 11777 |
| 304 | 20240621 | 142100 | 5483325400 | 7410 | 7430 | 7440 | 7410 | 6110 |
| 305 | 20240621 | 142000 | 5437997050 | 7430 | 7440 | 7470 | 7430 | 8166 |
| 306 | 20240621 | 141900 | 5377294150 | 7460 | 7460 | 7460 | 7440 | 3101 |
| 307 | 20240621 | 141800 | 5354206730 | 7460 | 7440 | 7470 | 7420 | 1473 |
| 308 | 20240621 | 141700 | 5343234960 | 7440 | 7440 | 7470 | 7420 | 9152 |
| 309 | 20240621 | 141600 | 5275221220 | 7450 | 7460 | 7460 | 7430 | 12417 |
| 310 | 20240621 | 141500 | 5182748320 | 7460 | 7470 | 7470 | 7460 | 1081 |
| 311 | 20240621 | 141400 | 5174679180 | 7470 | 7470 | 7470 | 7460 | 3883 |
| 312 | 20240621 | 141300 | 5145693110 | 7470 | 7460 | 7480 | 7450 | 2674 |
| 313 | 20240621 | 141200 | 5125723920 | 7460 | 7450 | 7480 | 7430 | 4302 |
| 314 | 20240621 | 141100 | 5093687680 | 7440 | 7470 | 7480 | 7440 | 5976 |
| 315 | 20240621 | 141000 | 5049118490 | 7480 | 7470 | 7490 | 7470 | 2055 |
| 316 | 20240621 | 140900 | 5033753480 | 7460 | 7490 | 7490 | 7460 | 10279 |
| 317 | 20240621 | 140800 | 4956881900 | 7490 | 7520 | 7540 | 7480 | 9517 |
| 318 | 20240621 | 140700 | 4885467150 | 7530 | 7540 | 7570 | 7500 | 15760 |
| 319 | 20240621 | 140600 | 4766698830 | 7550 | 7530 | 7550 | 7520 | 12051 |
| 320 | 20240621 | 140500 | 4675901330 | 7520 | 7600 | 7610 | 7510 | 20824 |
| 321 | 20240621 | 140400 | 4518491070 | 7600 | 7550 | 7670 | 7510 | 81400 |
| 322 | 20240621 | 140300 | 3898780950 | 7550 | 7420 | 7550 | 7420 | 42629 |
| 323 | 20240621 | 140200 | 3579272970 | 7420 | 7400 | 7420 | 7400 | 3766 |
| 324 | 20240621 | 140100 | 3551333340 | 7400 | 7420 | 7420 | 7400 | 838 |
| 325 | 20240621 | 140000 | 3545129660 | 7420 | 7410 | 7420 | 7410 | 515 |
| 326 | 20240621 | 135900 | 3541312260 | 7410 | 7410 | 7410 | 7410 | 104 |
| 327 | 20240621 | 135800 | 3540541620 | 7420 | 7400 | 7420 | 7400 | 50 |
| 328 | 20240621 | 135700 | 3540170800 | 7400 | 7410 | 7410 | 7400 | 566 |
| 329 | 20240621 | 135600 | 3535981760 | 7410 | 7410 | 7410 | 7410 | 570 |
| 330 | 20240621 | 135500 | 3531758060 | 7410 | 7420 | 7420 | 7410 | 46 |
| 331 | 20240621 | 135400 | 3531416800 | 7420 | 7410 | 7420 | 7410 | 194 |
| 332 | 20240621 | 135300 | 3529979010 | 7410 | 7410 | 7420 | 7410 | 9 |
| 333 | 20240621 | 135200 | 3529912310 | 7410 | 7410 | 7410 | 7410 | 995 |
| 334 | 20240621 | 135100 | 3522539360 | 7410 | 7410 | 7410 | 7400 | 1508 |
| 335 | 20240621 | 135000 | 3511366230 | 7410 | 7400 | 7410 | 7400 | 1240 |
| 336 | 20240621 | 134900 | 3502179060 | 7410 | 7410 | 7410 | 7410 | 107 |
| 337 | 20240621 | 134800 | 3501386190 | 7410 | 7410 | 7410 | 7410 | 111 |
| 338 | 20240621 | 134700 | 3500563680 | 7410 | 7400 | 7410 | 7400 | 60 |
| 339 | 20240621 | 134600 | 3500119090 | 7410 | 7400 | 7410 | 7400 | 246 |
| 340 | 20240621 | 134500 | 3498297330 | 7400 | 7400 | 7400 | 7400 | 243 |
| 341 | 20240621 | 134400 | 3496499130 | 7400 | 7400 | 7400 | 7400 | 149 |
| 342 | 20240621 | 134300 | 3495396530 | 7400 | 7400 | 7410 | 7400 | 992 |
| 343 | 20240621 | 134200 | 3488055680 | 7400 | 7410 | 7410 | 7400 | 577 |
| 344 | 20240621 | 134100 | 3483780320 | 7400 | 7410 | 7420 | 7400 | 2069 |
| 345 | 20240621 | 134000 | 3468459580 | 7410 | 7410 | 7410 | 7410 | 1581 |
| 346 | 20240621 | 133900 | 3456744370 | 7410 | 7420 | 7420 | 7410 | 266 |
| 347 | 20240621 | 133800 | 3454770820 | 7420 | 7410 | 7420 | 7410 | 62 |
| 348 | 20240621 | 133700 | 3454311100 | 7420 | 7410 | 7420 | 7410 | 10 |
| 349 | 20240621 | 133600 | 3454236980 | 7410 | 7410 | 7410 | 7410 | 251 |
| 350 | 20240621 | 133500 | 3452377070 | 7410 | 7410 | 7410 | 7410 | 690 |
| 351 | 20240621 | 133400 | 3447264170 | 7410 | 7410 | 7420 | 7410 | 747 |
| 352 | 20240621 | 133300 | 3441724360 | 7400 | 7410 | 7410 | 7400 | 2305 |
| 353 | 20240621 | 133200 | 3424651080 | 7410 | 7410 | 7420 | 7410 | 805 |
| 354 | 20240621 | 133100 | 3418685810 | 7410 | 7420 | 7420 | 7410 | 647 |
| 355 | 20240621 | 133000 | 3413890090 | 7420 | 7420 | 7420 | 7420 | 212 |
| 356 | 20240621 | 132900 | 3412317050 | 7420 | 7400 | 7420 | 7400 | 2533 |
| 357 | 20240621 | 132800 | 3393547360 | 7410 | 7410 | 7410 | 7410 | 70 |
| 358 | 20240621 | 132700 | 3393028660 | 7410 | 7410 | 7410 | 7400 | 376 |
| 359 | 20240621 | 132600 | 3390243000 | 7410 | 7410 | 7420 | 7410 | 302 |
| 360 | 20240621 | 132500 | 3388005080 | 7410 | 7410 | 7410 | 7410 | 333 |
| 361 | 20240621 | 132400 | 3385537550 | 7420 | 7420 | 7420 | 7410 | 119 |
| 362 | 20240621 | 132300 | 3384655370 | 7410 | 7420 | 7420 | 7410 | 1512 |
| 363 | 20240621 | 132200 | 3373450160 | 7410 | 7410 | 7410 | 7410 | 1564 |
| 364 | 20240621 | 132100 | 3361860920 | 7420 | 7410 | 7420 | 7410 | 55 |
| 365 | 20240621 | 132000 | 3361453320 | 7410 | 7420 | 7420 | 7410 | 745 |
| 366 | 20240621 | 131900 | 3355932740 | 7420 | 7410 | 7420 | 7410 | 150 |
| 367 | 20240621 | 131800 | 3354820040 | 7420 | 7410 | 7420 | 7410 | 351 |
| 368 | 20240621 | 131700 | 3352219120 | 7410 | 7420 | 7420 | 7410 | 114 |
| 369 | 20240621 | 131600 | 3351374370 | 7410 | 7420 | 7420 | 7410 | 275 |
| 370 | 20240621 | 131500 | 3349336120 | 7420 | 7410 | 7420 | 7410 | 42 |
| 371 | 20240621 | 131400 | 3349024700 | 7410 | 7420 | 7420 | 7410 | 169 |
| 372 | 20240621 | 131300 | 3347770880 | 7420 | 7420 | 7420 | 7420 | 18 |
| 373 | 20240621 | 131200 | 3347637320 | 7410 | 7420 | 7420 | 7410 | 141 |
| 374 | 20240621 | 131100 | 3346592440 | 7420 | 7420 | 7420 | 7420 | 185 |
| 375 | 20240621 | 131000 | 3345219740 | 7420 | 7420 | 7420 | 7420 | 548 |
| 376 | 20240621 | 130900 | 3341153580 | 7420 | 7420 | 7430 | 7420 | 761 |
| 377 | 20240621 | 130800 | 3335506860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 378 | 20240621 | 130700 | 3335506860 | 7420 | 7430 | 7430 | 7420 | 267 |
| 379 | 20240621 | 130600 | 3333524220 | 7430 | 7430 | 7430 | 7430 | 2 |
| 380 | 20240621 | 130500 | 3333509360 | 7420 | 7420 | 7420 | 7420 | 884 |
| 381 | 20240621 | 130400 | 3326950080 | 7420 | 7420 | 7420 | 7420 | 621 |
| 382 | 20240621 | 130300 | 3322342260 | 7410 | 7410 | 7410 | 7410 | 2 |
| 383 | 20240621 | 130200 | 3322327440 | 7420 | 7420 | 7420 | 7420 | 109 |
| 384 | 20240621 | 130100 | 3321518660 | 7420 | 7420 | 7420 | 7410 | 840 |
| 385 | 20240621 | 130000 | 3315290700 | 7420 | 7420 | 7420 | 7420 | 361 |
| 386 | 20240621 | 125900 | 3312612080 | 7420 | 7430 | 7430 | 7420 | 3777 |
| 387 | 20240621 | 125800 | 3284584690 | 7430 | 7430 | 7440 | 7430 | 2096 |
| 388 | 20240621 | 125700 | 3269009260 | 7440 | 7440 | 7440 | 7440 | 1084 |
| 389 | 20240621 | 125600 | 3260944300 | 7440 | 7430 | 7440 | 7430 | 346 |
| 390 | 20240621 | 125500 | 3258370070 | 7440 | 7440 | 7440 | 7440 | 439 |
| 391 | 20240621 | 125400 | 3255103910 | 7440 | 7420 | 7440 | 7420 | 162 |
| 392 | 20240621 | 125300 | 3253899800 | 7420 | 7430 | 7430 | 7420 | 2440 |
| 393 | 20240621 | 125200 | 3235770870 | 7420 | 7430 | 7430 | 7420 | 801 |
| 394 | 20240621 | 125100 | 3229827440 | 7430 | 7430 | 7430 | 7420 | 234 |
| 395 | 20240621 | 125000 | 3228088830 | 7430 | 7430 | 7430 | 7430 | 17 |
| 396 | 20240621 | 124900 | 3227962520 | 7430 | 7430 | 7430 | 7430 | 14 |
| 397 | 20240621 | 124800 | 3227858500 | 7430 | 7430 | 7430 | 7420 | 115 |
| 398 | 20240621 | 124700 | 3227004090 | 7430 | 7430 | 7430 | 7430 | 2333 |
| 399 | 20240621 | 124600 | 3209669900 | 7430 | 7430 | 7430 | 7430 | 1599 |
| 400 | 20240621 | 124500 | 3197789330 | 7420 | 7420 | 7420 | 7420 | 1692 |
| 401 | 20240621 | 124400 | 3185234690 | 7420 | 7420 | 7430 | 7420 | 1110 |
| 402 | 20240621 | 124300 | 3176996830 | 7430 | 7420 | 7430 | 7420 | 551 |
| 403 | 20240621 | 124200 | 3172908290 | 7420 | 7410 | 7420 | 7410 | 296 |
| 404 | 20240621 | 124100 | 3170714370 | 7410 | 7410 | 7410 | 7400 | 383 |
| 405 | 20240621 | 124000 | 3167877840 | 7410 | 7400 | 7410 | 7400 | 109 |
| 406 | 20240621 | 123900 | 3167071150 | 7410 | 7400 | 7410 | 7400 | 55 |
| 407 | 20240621 | 123800 | 3166664070 | 7400 | 7400 | 7400 | 7400 | 2303 |
| 408 | 20240621 | 123700 | 3149621870 | 7400 | 7410 | 7410 | 7400 | 769 |
| 409 | 20240621 | 123600 | 3143927530 | 7400 | 7400 | 7400 | 7400 | 778 |
| 410 | 20240621 | 123500 | 3138170330 | 7390 | 7390 | 7400 | 7390 | 160 |
| 411 | 20240621 | 123400 | 3136987900 | 7390 | 7400 | 7400 | 7390 | 282 |
| 412 | 20240621 | 123300 | 3134901700 | 7390 | 7380 | 7390 | 7380 | 946 |
| 413 | 20240621 | 123200 | 3127912310 | 7380 | 7390 | 7390 | 7380 | 438 |
| 414 | 20240621 | 123100 | 3124676640 | 7390 | 7400 | 7400 | 7390 | 290 |
| 415 | 20240621 | 123000 | 3122533520 | 7380 | 7390 | 7390 | 7380 | 223 |
| 416 | 20240621 | 122900 | 3120885620 | 7390 | 7390 | 7390 | 7380 | 150 |
| 417 | 20240621 | 122800 | 3119777820 | 7400 | 7400 | 7400 | 7400 | 787 |
| 418 | 20240621 | 122700 | 3113954020 | 7380 | 7390 | 7400 | 7380 | 650 |
| 419 | 20240621 | 122600 | 3109156000 | 7380 | 7400 | 7400 | 7380 | 249 |
| 420 | 20240621 | 122500 | 3107317270 | 7400 | 7390 | 7400 | 7390 | 615 |
| 421 | 20240621 | 122400 | 3102772370 | 7380 | 7400 | 7400 | 7380 | 491 |
| 422 | 20240621 | 122300 | 3099143820 | 7400 | 7400 | 7410 | 7400 | 612 |
| 423 | 20240621 | 122200 | 3094615010 | 7410 | 7430 | 7430 | 7410 | 604 |
| 424 | 20240621 | 122100 | 3090136300 | 7430 | 7430 | 7430 | 7430 | 1 |
| 425 | 20240621 | 122000 | 3090128870 | 7430 | 7420 | 7430 | 7420 | 265 |
| 426 | 20240621 | 121900 | 3088162040 | 7430 | 7430 | 7430 | 7430 | 3 |
| 427 | 20240621 | 121800 | 3088139750 | 7430 | 7430 | 7430 | 7420 | 861 |
| 428 | 20240621 | 121700 | 3081742550 | 7430 | 7430 | 7430 | 7430 | 11 |
| 429 | 20240621 | 121600 | 3081660820 | 7430 | 7410 | 7430 | 7410 | 1598 |
| 430 | 20240621 | 121500 | 3069813580 | 7420 | 7420 | 7430 | 7410 | 2111 |
| 431 | 20240621 | 121400 | 3054153910 | 7390 | 7390 | 7420 | 7390 | 6336 |
| 432 | 20240621 | 121300 | 3007297830 | 7390 | 7400 | 7400 | 7390 | 2044 |
| 433 | 20240621 | 121200 | 2992173500 | 7400 | 7400 | 7400 | 7400 | 905 |
| 434 | 20240621 | 121100 | 2985476500 | 7420 | 7400 | 7420 | 7400 | 30 |
| 435 | 20240621 | 121000 | 2985254100 | 7390 | 7430 | 7430 | 7390 | 2552 |
| 436 | 20240621 | 120900 | 2966330390 | 7430 | 7420 | 7430 | 7390 | 3346 |
| 437 | 20240621 | 120800 | 2941531760 | 7410 | 7400 | 7410 | 7380 | 7134 |
| 438 | 20240621 | 120700 | 2888770380 | 7390 | 7380 | 7390 | 7380 | 1125 |
| 439 | 20240621 | 120600 | 2880461510 | 7380 | 7390 | 7390 | 7380 | 3215 |
| 440 | 20240621 | 120500 | 2856731480 | 7390 | 7390 | 7390 | 7390 | 291 |
| 441 | 20240621 | 120400 | 2854580990 | 7390 | 7380 | 7390 | 7380 | 895 |
| 442 | 20240621 | 120300 | 2847967730 | 7390 | 7390 | 7400 | 7380 | 1113 |
| 443 | 20240621 | 120200 | 2839746600 | 7390 | 7390 | 7390 | 7390 | 51 |
| 444 | 20240621 | 120100 | 2839369710 | 7400 | 7400 | 7400 | 7400 | 82 |
| 445 | 20240621 | 120000 | 2838762910 | 7400 | 7380 | 7400 | 7360 | 11177 |
| 446 | 20240621 | 115900 | 2756369470 | 7380 | 7410 | 7410 | 7380 | 10281 |
| 447 | 20240621 | 115800 | 2680473070 | 7410 | 7400 | 7410 | 7400 | 1538 |
| 448 | 20240621 | 115700 | 2669091740 | 7410 | 7400 | 7410 | 7390 | 2435 |
| 449 | 20240621 | 115600 | 2651087310 | 7400 | 7390 | 7400 | 7390 | 372 |
| 450 | 20240621 | 115500 | 2648335010 | 7400 | 7390 | 7400 | 7390 | 267 |
| 451 | 20240621 | 115400 | 2646360680 | 7400 | 7400 | 7400 | 7400 | 6107 |
| 452 | 20240621 | 115300 | 2601168880 | 7410 | 7410 | 7410 | 7400 | 807 |
| 453 | 20240621 | 115200 | 2595189020 | 7400 | 7400 | 7410 | 7400 | 439 |
| 454 | 20240621 | 115100 | 2591939460 | 7400 | 7410 | 7410 | 7400 | 159 |
| 455 | 20240621 | 115000 | 2590762800 | 7410 | 7400 | 7410 | 7400 | 4337 |
| 456 | 20240621 | 114900 | 2558661560 | 7400 | 7410 | 7410 | 7400 | 1997 |
| 457 | 20240621 | 114800 | 2543883530 | 7410 | 7410 | 7410 | 7400 | 2297 |
| 458 | 20240621 | 114700 | 2526863940 | 7410 | 7400 | 7410 | 7400 | 2771 |
| 459 | 20240621 | 114600 | 2506346480 | 7400 | 7400 | 7410 | 7400 | 1163 |
| 460 | 20240621 | 114500 | 2497739580 | 7410 | 7400 | 7410 | 7400 | 1367 |
| 461 | 20240621 | 114400 | 2487621110 | 7400 | 7410 | 7410 | 7400 | 591 |
| 462 | 20240621 | 114300 | 2483245630 | 7410 | 7410 | 7410 | 7400 | 420 |
| 463 | 20240621 | 114200 | 2480135120 | 7400 | 7400 | 7410 | 7400 | 1367 |
| 464 | 20240621 | 114100 | 2470019190 | 7400 | 7410 | 7410 | 7400 | 3098 |
| 465 | 20240621 | 114000 | 2447093970 | 7410 | 7410 | 7410 | 7400 | 856 |
| 466 | 20240621 | 113900 | 2440758410 | 7410 | 7410 | 7410 | 7400 | 1063 |
| 467 | 20240621 | 113800 | 2432886940 | 7410 | 7410 | 7410 | 7410 | 848 |
| 468 | 20240621 | 113700 | 2426603260 | 7420 | 7420 | 7430 | 7410 | 380 |
| 469 | 20240621 | 113600 | 2423783720 | 7410 | 7430 | 7430 | 7410 | 3282 |
| 470 | 20240621 | 113500 | 2399452650 | 7430 | 7430 | 7430 | 7420 | 946 |
| 471 | 20240621 | 113400 | 2392433120 | 7420 | 7420 | 7430 | 7420 | 573 |
| 472 | 20240621 | 113300 | 2388178230 | 7420 | 7430 | 7430 | 7420 | 189 |
| 473 | 20240621 | 113200 | 2386775460 | 7430 | 7430 | 7430 | 7420 | 222 |
| 474 | 20240621 | 113100 | 2385128200 | 7420 | 7410 | 7420 | 7410 | 304 |
| 475 | 20240621 | 113000 | 2382875170 | 7410 | 7430 | 7430 | 7410 | 156 |
| 476 | 20240621 | 112900 | 2381716640 | 7430 | 7430 | 7430 | 7430 | 8 |
| 477 | 20240621 | 112800 | 2381657200 | 7430 | 7410 | 7430 | 7410 | 1214 |
| 478 | 20240621 | 112700 | 2372661390 | 7410 | 7420 | 7430 | 7410 | 580 |
| 479 | 20240621 | 112600 | 2368360570 | 7420 | 7420 | 7420 | 7420 | 441 |
| 480 | 20240621 | 112500 | 2365088350 | 7420 | 7420 | 7420 | 7420 | 37 |
| 481 | 20240621 | 112400 | 2364813810 | 7420 | 7420 | 7430 | 7420 | 934 |
| 482 | 20240621 | 112300 | 2357883520 | 7420 | 7420 | 7430 | 7420 | 441 |
| 483 | 20240621 | 112200 | 2354609300 | 7420 | 7430 | 7430 | 7420 | 331 |
| 484 | 20240621 | 112100 | 2352152670 | 7430 | 7430 | 7430 | 7420 | 228 |
| 485 | 20240621 | 112000 | 2350459630 | 7440 | 7440 | 7440 | 7440 | 18 |
| 486 | 20240621 | 111900 | 2350325710 | 7430 | 7430 | 7430 | 7420 | 380 |
| 487 | 20240621 | 111800 | 2347502710 | 7430 | 7430 | 7430 | 7430 | 55 |
| 488 | 20240621 | 111700 | 2347094060 | 7430 | 7430 | 7430 | 7420 | 204 |
| 489 | 20240621 | 111600 | 2345578640 | 7430 | 7420 | 7430 | 7420 | 1547 |
| 490 | 20240621 | 111500 | 2334099890 | 7420 | 7420 | 7420 | 7420 | 103 |
| 491 | 20240621 | 111400 | 2333335630 | 7410 | 7410 | 7410 | 7410 | 170 |
| 492 | 20240621 | 111300 | 2332075930 | 7410 | 7410 | 7410 | 7400 | 814 |
| 493 | 20240621 | 111200 | 2326045570 | 7410 | 7410 | 7410 | 7400 | 1039 |
| 494 | 20240621 | 111100 | 2318347580 | 7410 | 7420 | 7420 | 7410 | 1159 |
| 495 | 20240621 | 111000 | 2309759300 | 7420 | 7410 | 7420 | 7410 | 1207 |
| 496 | 20240621 | 110900 | 2300814660 | 7420 | 7420 | 7420 | 7410 | 133 |
| 497 | 20240621 | 110800 | 2299828560 | 7420 | 7410 | 7420 | 7410 | 860 |
| 498 | 20240621 | 110700 | 2293455660 | 7410 | 7410 | 7420 | 7400 | 4780 |
| 499 | 20240621 | 110600 | 2258032580 | 7420 | 7420 | 7420 | 7420 | 7 |
| 500 | 20240621 | 110500 | 2257980640 | 7420 | 7430 | 7430 | 7420 | 1513 |
| 501 | 20240621 | 110400 | 2246751600 | 7430 | 7430 | 7430 | 7420 | 469 |
| 502 | 20240621 | 110300 | 2243271530 | 7430 | 7430 | 7430 | 7430 | 571 |
| 503 | 20240621 | 110200 | 2239029000 | 7420 | 7410 | 7420 | 7410 | 3400 |
| 504 | 20240621 | 110100 | 2213831500 | 7410 | 7420 | 7420 | 7410 | 1951 |
| 505 | 20240621 | 110000 | 2199359130 | 7420 | 7420 | 7420 | 7420 | 686 |
| 506 | 20240621 | 105900 | 2194269010 | 7410 | 7410 | 7410 | 7410 | 2270 |
| 507 | 20240621 | 105800 | 2177448310 | 7410 | 7420 | 7420 | 7410 | 839 |
| 508 | 20240621 | 105700 | 2171230790 | 7420 | 7420 | 7430 | 7420 | 1221 |
| 509 | 20240621 | 105600 | 2162170710 | 7420 | 7430 | 7430 | 7420 | 993 |
| 510 | 20240621 | 105500 | 2154802590 | 7430 | 7430 | 7430 | 7420 | 1067 |
| 511 | 20240621 | 105400 | 2146884780 | 7430 | 7420 | 7430 | 7420 | 716 |
| 512 | 20240621 | 105300 | 2141571950 | 7420 | 7420 | 7430 | 7420 | 1233 |
| 513 | 20240621 | 105200 | 2132423080 | 7420 | 7420 | 7430 | 7420 | 973 |
| 514 | 20240621 | 105100 | 2125201660 | 7430 | 7420 | 7430 | 7420 | 276 |
| 515 | 20240621 | 105000 | 2123151540 | 7420 | 7440 | 7440 | 7420 | 8198 |
| 516 | 20240621 | 104900 | 2062287560 | 7450 | 7450 | 7450 | 7440 | 1194 |
| 517 | 20240621 | 104800 | 2053403020 | 7460 | 7460 | 7460 | 7450 | 439 |
| 518 | 20240621 | 104700 | 2050130040 | 7460 | 7460 | 7460 | 7460 | 217 |
| 519 | 20240621 | 104600 | 2048511220 | 7440 | 7440 | 7460 | 7440 | 5662 |
| 520 | 20240621 | 104500 | 2006385620 | 7460 | 7450 | 7460 | 7450 | 456 |
| 521 | 20240621 | 104400 | 2002988400 | 7450 | 7460 | 7460 | 7450 | 224 |
| 522 | 20240621 | 104300 | 2001318560 | 7460 | 7460 | 7460 | 7450 | 89 |
| 523 | 20240621 | 104200 | 2000655000 | 7470 | 7470 | 7470 | 7450 | 1074 |
| 524 | 20240621 | 104100 | 1992652460 | 7450 | 7450 | 7470 | 7440 | 300 |
| 525 | 20240621 | 104000 | 1990419080 | 7470 | 7450 | 7470 | 7440 | 1129 |
| 526 | 20240621 | 103900 | 1982006750 | 7450 | 7440 | 7450 | 7440 | 1177 |
| 527 | 20240621 | 103800 | 1973249440 | 7440 | 7450 | 7450 | 7440 | 854 |
| 528 | 20240621 | 103700 | 1966894660 | 7450 | 7450 | 7450 | 7440 | 196 |
| 529 | 20240621 | 103600 | 1965436040 | 7450 | 7440 | 7450 | 7440 | 1053 |
| 530 | 20240621 | 103500 | 1957601710 | 7440 | 7450 | 7460 | 7440 | 172 |
| 531 | 20240621 | 103400 | 1956321420 | 7450 | 7450 | 7460 | 7450 | 392 |
| 532 | 20240621 | 103300 | 1953400990 | 7450 | 7450 | 7460 | 7450 | 721 |
| 533 | 20240621 | 103200 | 1948029510 | 7450 | 7450 | 7460 | 7450 | 969 |
| 534 | 20240621 | 103100 | 1940810450 | 7450 | 7460 | 7460 | 7450 | 289 |
| 535 | 20240621 | 103000 | 1938654880 | 7460 | 7470 | 7470 | 7460 | 885 |
| 536 | 20240621 | 102900 | 1932051990 | 7460 | 7470 | 7470 | 7460 | 892 |
| 537 | 20240621 | 102800 | 1925395150 | 7470 | 7470 | 7470 | 7460 | 246 |
| 538 | 20240621 | 102700 | 1923557600 | 7470 | 7470 | 7470 | 7470 | 122 |
| 539 | 20240621 | 102600 | 1922646260 | 7470 | 7460 | 7470 | 7450 | 368 |
| 540 | 20240621 | 102500 | 1919901060 | 7460 | 7460 | 7460 | 7460 | 466 |
| 541 | 20240621 | 102400 | 1916424700 | 7460 | 7450 | 7460 | 7440 | 2680 |
| 542 | 20240621 | 102300 | 1896462500 | 7450 | 7450 | 7460 | 7450 | 115 |
| 543 | 20240621 | 102200 | 1895605060 | 7460 | 7460 | 7460 | 7450 | 823 |
| 544 | 20240621 | 102100 | 1889468840 | 7460 | 7460 | 7460 | 7450 | 253 |
| 545 | 20240621 | 102000 | 1887583480 | 7460 | 7450 | 7460 | 7450 | 486 |
| 546 | 20240621 | 101900 | 1883962640 | 7450 | 7450 | 7460 | 7450 | 1107 |
| 547 | 20240621 | 101800 | 1875715450 | 7450 | 7460 | 7460 | 7450 | 230 |
| 548 | 20240621 | 101700 | 1873999900 | 7450 | 7460 | 7470 | 7450 | 1283 |
| 549 | 20240621 | 101600 | 1864439050 | 7470 | 7470 | 7470 | 7450 | 1951 |
| 550 | 20240621 | 101500 | 1849899670 | 7470 | 7460 | 7470 | 7460 | 1217 |
| 551 | 20240621 | 101400 | 1840809740 | 7480 | 7460 | 7480 | 7460 | 148 |
| 552 | 20240621 | 101300 | 1839703860 | 7480 | 7460 | 7480 | 7460 | 173 |
| 553 | 20240621 | 101200 | 1838410820 | 7480 | 7450 | 7480 | 7450 | 1532 |
| 554 | 20240621 | 101100 | 1826991430 | 7450 | 7450 | 7480 | 7450 | 969 |
| 555 | 20240621 | 101000 | 1819763330 | 7450 | 7470 | 7480 | 7450 | 698 |
| 556 | 20240621 | 100900 | 1814553940 | 7480 | 7470 | 7480 | 7450 | 431 |
| 557 | 20240621 | 100800 | 1811333150 | 7450 | 7450 | 7450 | 7440 | 1671 |
| 558 | 20240621 | 100700 | 1798894550 | 7450 | 7470 | 7480 | 7450 | 355 |
| 559 | 20240621 | 100600 | 1796246640 | 7470 | 7470 | 7470 | 7470 | 91 |
| 560 | 20240621 | 100500 | 1795566870 | 7450 | 7480 | 7480 | 7450 | 4038 |
| 561 | 20240621 | 100400 | 1765470780 | 7480 | 7470 | 7490 | 7470 | 705 |
| 562 | 20240621 | 100300 | 1760191920 | 7490 | 7490 | 7490 | 7490 | 1161 |
| 563 | 20240621 | 100200 | 1751496030 | 7490 | 7490 | 7490 | 7470 | 2033 |
| 564 | 20240621 | 100100 | 1736308240 | 7490 | 7490 | 7490 | 7480 | 1072 |
| 565 | 20240621 | 100000 | 1728289180 | 7490 | 7490 | 7500 | 7480 | 1471 |
| 566 | 20240621 | 095900 | 1717276560 | 7490 | 7490 | 7500 | 7490 | 3533 |
| 567 | 20240621 | 095800 | 1690813780 | 7490 | 7500 | 7500 | 7480 | 1615 |
| 568 | 20240621 | 095700 | 1678717410 | 7500 | 7490 | 7500 | 7480 | 1753 |
| 569 | 20240621 | 095600 | 1665588860 | 7490 | 7480 | 7490 | 7480 | 783 |
| 570 | 20240621 | 095500 | 1659726170 | 7490 | 7470 | 7490 | 7470 | 532 |
| 571 | 20240621 | 095400 | 1655748020 | 7480 | 7480 | 7480 | 7470 | 511 |
| 572 | 20240621 | 095300 | 1651925880 | 7480 | 7460 | 7480 | 7460 | 3843 |
| 573 | 20240621 | 095200 | 1623215350 | 7460 | 7460 | 7460 | 7460 | 1 |
| 574 | 20240621 | 095100 | 1623207890 | 7450 | 7440 | 7460 | 7440 | 4428 |
| 575 | 20240621 | 095000 | 1590225450 | 7440 | 7460 | 7460 | 7440 | 735 |
| 576 | 20240621 | 094900 | 1584750440 | 7440 | 7450 | 7470 | 7440 | 5371 |
| 577 | 20240621 | 094800 | 1544743460 | 7460 | 7460 | 7460 | 7460 | 673 |
| 578 | 20240621 | 094700 | 1539722880 | 7450 | 7470 | 7470 | 7450 | 1505 |
| 579 | 20240621 | 094600 | 1528494640 | 7470 | 7460 | 7470 | 7460 | 332 |
| 580 | 20240621 | 094500 | 1526014630 | 7470 | 7470 | 7470 | 7460 | 122 |
| 581 | 20240621 | 094400 | 1525103460 | 7470 | 7450 | 7470 | 7440 | 6050 |
| 582 | 20240621 | 094300 | 1480028350 | 7450 | 7470 | 7470 | 7450 | 2939 |
| 583 | 20240621 | 094200 | 1458117020 | 7460 | 7460 | 7460 | 7460 | 1983 |
| 584 | 20240621 | 094100 | 1443323840 | 7470 | 7480 | 7480 | 7470 | 13693 |
| 585 | 20240621 | 094000 | 1340988680 | 7490 | 7480 | 7490 | 7480 | 797 |
| 586 | 20240621 | 093900 | 1335021430 | 7490 | 7480 | 7490 | 7470 | 1955 |
| 587 | 20240621 | 093800 | 1320391130 | 7480 | 7480 | 7480 | 7480 | 1463 |
| 588 | 20240621 | 093700 | 1309447890 | 7480 | 7470 | 7480 | 7470 | 452 |
| 589 | 20240621 | 093600 | 1306070910 | 7470 | 7490 | 7490 | 7470 | 2895 |
| 590 | 20240621 | 093500 | 1284415230 | 7490 | 7470 | 7490 | 7470 | 977 |
| 591 | 20240621 | 093400 | 1277107760 | 7480 | 7470 | 7480 | 7470 | 1359 |
| 592 | 20240621 | 093300 | 1266952680 | 7470 | 7470 | 7470 | 7460 | 455 |
| 593 | 20240621 | 093200 | 1263556850 | 7470 | 7460 | 7470 | 7460 | 858 |
| 594 | 20240621 | 093100 | 1257151890 | 7460 | 7480 | 7490 | 7460 | 5497 |
| 595 | 20240621 | 093000 | 1216040590 | 7480 | 7490 | 7530 | 7480 | 11810 |
| 596 | 20240621 | 092900 | 1127469570 | 7500 | 7440 | 7500 | 7440 | 6634 |
| 597 | 20240621 | 092800 | 1077884480 | 7440 | 7410 | 7440 | 7400 | 3317 |
| 598 | 20240621 | 092700 | 1053228400 | 7420 | 7400 | 7420 | 7400 | 2522 |
| 599 | 20240621 | 092600 | 1034544050 | 7400 | 7410 | 7410 | 7400 | 1284 |
| 600 | 20240621 | 092500 | 1025040560 | 7410 | 7420 | 7420 | 7400 | 526 |
| 601 | 20240621 | 092400 | 1021144880 | 7410 | 7410 | 7410 | 7410 | 1120 |
| 602 | 20240621 | 092300 | 1012845680 | 7400 | 7410 | 7430 | 7400 | 6335 |
| 603 | 20240621 | 092200 | 965938160 | 7420 | 7420 | 7430 | 7410 | 1074 |
| 604 | 20240621 | 092100 | 957978140 | 7410 | 7410 | 7420 | 7410 | 2602 |
| 605 | 20240621 | 092000 | 938687520 | 7410 | 7410 | 7410 | 7400 | 2066 |
| 606 | 20240621 | 091900 | 923379740 | 7410 | 7410 | 7420 | 7400 | 550 |
| 607 | 20240621 | 091800 | 919302280 | 7400 | 7420 | 7430 | 7400 | 2807 |
| 608 | 20240621 | 091700 | 898482570 | 7410 | 7430 | 7430 | 7400 | 2316 |
| 609 | 20240621 | 091600 | 881305370 | 7440 | 7400 | 7440 | 7400 | 3440 |
| 610 | 20240621 | 091500 | 855797630 | 7400 | 7420 | 7430 | 7390 | 4104 |
| 611 | 20240621 | 091400 | 825386520 | 7420 | 7380 | 7430 | 7380 | 15785 |
| 612 | 20240621 | 091300 | 708570210 | 7400 | 7410 | 7410 | 7380 | 27989 |
| 613 | 20240621 | 091200 | 501525060 | 7410 | 7440 | 7440 | 7410 | 5815 |
| 614 | 20240621 | 091100 | 458402830 | 7440 | 7450 | 7450 | 7420 | 8992 |
| 615 | 20240621 | 091000 | 391546330 | 7450 | 7450 | 7460 | 7450 | 2316 |
| 616 | 20240621 | 090900 | 374291720 | 7450 | 7450 | 7460 | 7440 | 3159 |
| 617 | 20240621 | 090800 | 350743130 | 7450 | 7450 | 7460 | 7440 | 3211 |
| 618 | 20240621 | 090700 | 326823660 | 7460 | 7440 | 7460 | 7440 | 2424 |
| 619 | 20240621 | 090600 | 308774030 | 7450 | 7450 | 7450 | 7440 | 4534 |
| 620 | 20240621 | 090500 | 275019950 | 7450 | 7450 | 7470 | 7450 | 1083 |
| 621 | 20240621 | 090400 | 266945720 | 7450 | 7470 | 7470 | 7450 | 4352 |
| 622 | 20240621 | 090300 | 234466280 | 7460 | 7470 | 7470 | 7460 | 2481 |
| 623 | 20240621 | 090200 | 215946150 | 7460 | 7440 | 7460 | 7440 | 5700 |
| 624 | 20240621 | 090100 | 173512020 | 7460 | 7480 | 7480 | 7450 | 4047 |
| 625 | 20240621 | 090000 | 143312120 | 7480 | 7450 | 7500 | 7420 | 15110 |