31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 192400 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 35239 |
| 3 | 20240808 | 192300 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 4 | 20240808 | 192200 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 5 | 20240808 | 192100 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 6 | 20240808 | 192000 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 7 | 20240808 | 191900 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 8 | 20240808 | 191800 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 9 | 20240808 | 191700 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 10 | 20240808 | 191600 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 11 | 20240808 | 191500 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 12 | 20240808 | 191400 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 13 | 20240808 | 191300 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 14 | 20240808 | 191200 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 15 | 20240808 | 191100 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 16 | 20240808 | 191000 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 17 | 20240808 | 190900 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 18 | 20240808 | 190800 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 19 | 20240808 | 190700 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 20 | 20240808 | 190600 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 21 | 20240808 | 190500 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 22 | 20240808 | 190400 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 23 | 20240808 | 190300 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 24 | 20240808 | 190200 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 25 | 20240808 | 190100 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 26 | 20240808 | 190000 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 27 | 20240808 | 185900 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 28 | 20240808 | 185800 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 29 | 20240808 | 185700 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 30 | 20240808 | 185600 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 31 | 20240808 | 185500 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 32 | 20240808 | 185400 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 35239 |
| 33 | 20240808 | 185300 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 34 | 20240808 | 185200 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 35 | 20240808 | 185100 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 36 | 20240808 | 185000 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 37 | 20240808 | 184900 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 38 | 20240808 | 184800 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 39 | 20240808 | 184700 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 40 | 20240808 | 184600 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 41 | 20240808 | 184500 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 42 | 20240808 | 184400 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 43 | 20240808 | 184300 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 44 | 20240808 | 184200 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 45 | 20240808 | 184100 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 46 | 20240808 | 184000 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 47 | 20240808 | 183900 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 48 | 20240808 | 183800 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 49 | 20240808 | 183700 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 50 | 20240808 | 183600 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 51 | 20240808 | 183500 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 52 | 20240808 | 183400 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 53 | 20240808 | 183300 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 54 | 20240808 | 183200 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 55 | 20240808 | 183100 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 56 | 20240808 | 183000 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 57 | 20240808 | 182900 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 58 | 20240808 | 182800 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 59 | 20240808 | 182700 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 60 | 20240808 | 182600 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 61 | 20240808 | 182500 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 62 | 20240808 | 182400 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 35239 |
| 63 | 20240808 | 182300 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 64 | 20240808 | 182200 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 65 | 20240808 | 182100 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 66 | 20240808 | 182000 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 67 | 20240808 | 181900 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 68 | 20240808 | 181800 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 69 | 20240808 | 181700 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 70 | 20240808 | 181600 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 71 | 20240808 | 181500 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 72 | 20240808 | 181400 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 73 | 20240808 | 181300 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 74 | 20240808 | 181200 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 75 | 20240808 | 181100 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 76 | 20240808 | 181000 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 77 | 20240808 | 180900 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 78 | 20240808 | 180800 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 79 | 20240808 | 180700 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 80 | 20240808 | 180600 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 81 | 20240808 | 180500 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 82 | 20240808 | 180400 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 83 | 20240808 | 180300 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 84 | 20240808 | 180200 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 85 | 20240808 | 180100 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 86 | 20240808 | 180000 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 87 | 20240808 | 175900 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 88 | 20240808 | 175800 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 89 | 20240808 | 175700 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 90 | 20240808 | 175600 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 91 | 20240808 | 175500 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 92 | 20240808 | 175400 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 35239 |
| 93 | 20240808 | 175300 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 94 | 20240808 | 175200 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 95 | 20240808 | 175100 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 96 | 20240808 | 175000 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 97 | 20240808 | 174900 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 98 | 20240808 | 174800 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 99 | 20240808 | 174700 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 100 | 20240808 | 174600 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 101 | 20240808 | 174500 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 102 | 20240808 | 174400 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 103 | 20240808 | 174300 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 104 | 20240808 | 174200 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 105 | 20240808 | 174100 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 106 | 20240808 | 174000 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 107 | 20240808 | 173900 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 108 | 20240808 | 173800 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 109 | 20240808 | 173700 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 110 | 20240808 | 173600 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 111 | 20240808 | 173500 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 112 | 20240808 | 173400 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 113 | 20240808 | 173300 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 114 | 20240808 | 173200 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 115 | 20240808 | 173100 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 116 | 20240808 | 173000 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 117 | 20240808 | 172900 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 118 | 20240808 | 172800 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 119 | 20240808 | 172700 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 120 | 20240808 | 172600 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 121 | 20240808 | 172500 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 122 | 20240808 | 172400 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 35239 |
| 123 | 20240808 | 172300 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 124 | 20240808 | 172200 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 125 | 20240808 | 172100 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 126 | 20240808 | 172000 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 127 | 20240808 | 171900 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 128 | 20240808 | 171800 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 129 | 20240808 | 171700 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 130 | 20240808 | 171600 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 131 | 20240808 | 171500 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 132 | 20240808 | 171400 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 133 | 20240808 | 171300 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 134 | 20240808 | 171200 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 135 | 20240808 | 171100 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 136 | 20240808 | 171000 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 137 | 20240808 | 170900 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 138 | 20240808 | 170800 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 139 | 20240808 | 170700 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 140 | 20240808 | 170600 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 141 | 20240808 | 170500 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 142 | 20240808 | 170400 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 143 | 20240808 | 170300 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 144 | 20240808 | 170200 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 145 | 20240808 | 170100 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 146 | 20240808 | 170000 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 147 | 20240808 | 165900 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 148 | 20240808 | 165800 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 149 | 20240808 | 165700 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 150 | 20240808 | 165600 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 151 | 20240808 | 165500 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 152 | 20240808 | 165400 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 35239 |
| 153 | 20240808 | 165300 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 154 | 20240808 | 165200 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 155 | 20240808 | 165100 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 156 | 20240808 | 165000 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 157 | 20240808 | 164900 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 158 | 20240808 | 164800 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 159 | 20240808 | 164700 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 160 | 20240808 | 164600 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 161 | 20240808 | 164500 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 162 | 20240808 | 164400 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 163 | 20240808 | 164300 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 164 | 20240808 | 164200 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 165 | 20240808 | 164100 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 166 | 20240808 | 164000 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 167 | 20240808 | 163900 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 168 | 20240808 | 163800 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 169 | 20240808 | 163700 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 170 | 20240808 | 163600 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 171 | 20240808 | 163500 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 172 | 20240808 | 163400 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 173 | 20240808 | 163300 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 174 | 20240808 | 163200 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 175 | 20240808 | 163100 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 176 | 20240808 | 163000 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 177 | 20240808 | 162900 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 178 | 20240808 | 162800 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 179 | 20240808 | 162700 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 180 | 20240808 | 162600 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 181 | 20240808 | 162500 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 182 | 20240808 | 162400 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 35239 |
| 183 | 20240808 | 162300 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 184 | 20240808 | 162200 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 185 | 20240808 | 162100 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 186 | 20240808 | 162000 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 187 | 20240808 | 161900 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 188 | 20240808 | 161800 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 189 | 20240808 | 161700 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 190 | 20240808 | 161600 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 191 | 20240808 | 161500 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 192 | 20240808 | 161400 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 193 | 20240808 | 161300 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 194 | 20240808 | 161200 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 195 | 20240808 | 161100 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 196 | 20240808 | 161000 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 197 | 20240808 | 160900 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 198 | 20240808 | 160800 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 199 | 20240808 | 160700 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 200 | 20240808 | 160600 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 201 | 20240808 | 160500 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 202 | 20240808 | 160400 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 203 | 20240808 | 160300 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 204 | 20240808 | 160200 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 205 | 20240808 | 160100 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 206 | 20240808 | 160000 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 207 | 20240808 | 155900 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 208 | 20240808 | 155800 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 209 | 20240808 | 155700 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 210 | 20240808 | 155600 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 211 | 20240808 | 155500 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 212 | 20240808 | 155400 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 35239 |
| 213 | 20240808 | 155300 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 214 | 20240808 | 155200 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 215 | 20240808 | 155100 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 216 | 20240808 | 155000 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 217 | 20240808 | 154900 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 218 | 20240808 | 154800 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 219 | 20240808 | 154700 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 220 | 20240808 | 154600 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 221 | 20240808 | 154500 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 222 | 20240808 | 154400 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 223 | 20240808 | 154300 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 224 | 20240808 | 154200 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 225 | 20240808 | 154100 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 226 | 20240808 | 154000 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 227 | 20240808 | 153900 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 228 | 20240808 | 153800 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 229 | 20240808 | 153700 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 230 | 20240808 | 153600 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 231 | 20240808 | 153500 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 232 | 20240808 | 153400 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 233 | 20240808 | 153300 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 234 | 20240808 | 153200 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 235 | 20240808 | 153100 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 236 | 20240808 | 153000 | 7604786750 | 7550 | 7550 | 7550 | 7550 | 35239 |
| 237 | 20240808 | 152900 | 7338732300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 238 | 20240808 | 152800 | 7338732300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 239 | 20240808 | 152700 | 7338732300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 240 | 20240808 | 152600 | 7338732300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 241 | 20240808 | 152500 | 7338732300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 242 | 20240808 | 152400 | 7338732300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 243 | 20240808 | 152300 | 7338732300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 244 | 20240808 | 152200 | 7338732300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 245 | 20240808 | 152100 | 7338732300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 246 | 20240808 | 152000 | 7338732300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 247 | 20240808 | 151900 | 7338732300 | 7630 | 7610 | 7630 | 7580 | 5589 |
| 248 | 20240808 | 151800 | 7296204090 | 7590 | 7600 | 7610 | 7580 | 2958 |
| 249 | 20240808 | 151700 | 7273749610 | 7600 | 7610 | 7610 | 7600 | 659 |
| 250 | 20240808 | 151600 | 7268741200 | 7600 | 7610 | 7620 | 7600 | 1754 |
| 251 | 20240808 | 151500 | 7255403940 | 7620 | 7610 | 7630 | 7610 | 273 |
| 252 | 20240808 | 151400 | 7253321230 | 7600 | 7610 | 7630 | 7600 | 5455 |
| 253 | 20240808 | 151300 | 7211762540 | 7600 | 7600 | 7610 | 7590 | 2879 |
| 254 | 20240808 | 151200 | 7189897130 | 7600 | 7590 | 7610 | 7590 | 1657 |
| 255 | 20240808 | 151100 | 7177301020 | 7590 | 7600 | 7620 | 7590 | 2627 |
| 256 | 20240808 | 151000 | 7157321130 | 7600 | 7610 | 7610 | 7590 | 570 |
| 257 | 20240808 | 150900 | 7152987050 | 7590 | 7590 | 7610 | 7580 | 10676 |
| 258 | 20240808 | 150800 | 7071963620 | 7600 | 7610 | 7610 | 7590 | 1092 |
| 259 | 20240808 | 150700 | 7063661200 | 7620 | 7600 | 7620 | 7600 | 1104 |
| 260 | 20240808 | 150600 | 7055266730 | 7600 | 7600 | 7600 | 7590 | 4171 |
| 261 | 20240808 | 150500 | 7023592010 | 7600 | 7600 | 7610 | 7590 | 3623 |
| 262 | 20240808 | 150400 | 6996063910 | 7610 | 7610 | 7620 | 7600 | 2951 |
| 263 | 20240808 | 150300 | 6973606820 | 7610 | 7650 | 7660 | 7610 | 10999 |
| 264 | 20240808 | 150200 | 6889561650 | 7650 | 7640 | 7650 | 7640 | 3937 |
| 265 | 20240808 | 150100 | 6859445770 | 7640 | 7650 | 7650 | 7640 | 1488 |
| 266 | 20240808 | 150000 | 6848069070 | 7630 | 7630 | 7640 | 7620 | 1444 |
| 267 | 20240808 | 145900 | 6837050150 | 7620 | 7620 | 7620 | 7610 | 1633 |
| 268 | 20240808 | 145800 | 6824607500 | 7630 | 7640 | 7650 | 7630 | 3884 |
| 269 | 20240808 | 145700 | 6794959190 | 7640 | 7640 | 7650 | 7640 | 1394 |
| 270 | 20240808 | 145600 | 6784303680 | 7650 | 7630 | 7650 | 7630 | 115 |
| 271 | 20240808 | 145500 | 6783425190 | 7640 | 7610 | 7640 | 7590 | 8276 |
| 272 | 20240808 | 145400 | 6720518960 | 7620 | 7630 | 7650 | 7610 | 6262 |
| 273 | 20240808 | 145300 | 6672832220 | 7630 | 7640 | 7660 | 7630 | 4210 |
| 274 | 20240808 | 145200 | 6640664210 | 7640 | 7640 | 7650 | 7630 | 558 |
| 275 | 20240808 | 145100 | 6636403480 | 7650 | 7630 | 7650 | 7630 | 1497 |
| 276 | 20240808 | 145000 | 6624970960 | 7630 | 7630 | 7650 | 7630 | 5411 |
| 277 | 20240808 | 144900 | 6583683550 | 7630 | 7640 | 7650 | 7630 | 546 |
| 278 | 20240808 | 144800 | 6579515590 | 7640 | 7650 | 7650 | 7630 | 4878 |
| 279 | 20240808 | 144700 | 6542246060 | 7640 | 7650 | 7660 | 7640 | 2352 |
| 280 | 20240808 | 144600 | 6524255840 | 7650 | 7660 | 7660 | 7650 | 259 |
| 281 | 20240808 | 144500 | 6522274390 | 7650 | 7670 | 7670 | 7650 | 728 |
| 282 | 20240808 | 144400 | 6516703060 | 7660 | 7670 | 7670 | 7650 | 31 |
| 283 | 20240808 | 144300 | 6516465430 | 7670 | 7650 | 7670 | 7650 | 1089 |
| 284 | 20240808 | 144200 | 6508134380 | 7650 | 7660 | 7680 | 7640 | 7546 |
| 285 | 20240808 | 144100 | 6450405400 | 7660 | 7680 | 7680 | 7660 | 5140 |
| 286 | 20240808 | 144000 | 6411011490 | 7680 | 7690 | 7700 | 7680 | 7145 |
| 287 | 20240808 | 143900 | 6356118040 | 7690 | 7700 | 7700 | 7690 | 1117 |
| 288 | 20240808 | 143800 | 6347517570 | 7710 | 7700 | 7720 | 7690 | 1000 |
| 289 | 20240808 | 143700 | 6339810120 | 7690 | 7690 | 7690 | 7680 | 6199 |
| 290 | 20240808 | 143600 | 6292196980 | 7660 | 7710 | 7710 | 7660 | 4991 |
| 291 | 20240808 | 143500 | 6253860500 | 7700 | 7710 | 7710 | 7700 | 1587 |
| 292 | 20240808 | 143400 | 6241627730 | 7710 | 7710 | 7710 | 7700 | 1779 |
| 293 | 20240808 | 143300 | 6227917510 | 7710 | 7700 | 7710 | 7690 | 544 |
| 294 | 20240808 | 143200 | 6223726300 | 7700 | 7700 | 7710 | 7680 | 1192 |
| 295 | 20240808 | 143100 | 6214552910 | 7700 | 7690 | 7700 | 7660 | 12116 |
| 296 | 20240808 | 143000 | 6121497270 | 7690 | 7720 | 7730 | 7690 | 18220 |
| 297 | 20240808 | 142900 | 5981152300 | 7730 | 7720 | 7730 | 7720 | 709 |
| 298 | 20240808 | 142800 | 5975677060 | 7730 | 7720 | 7730 | 7720 | 311 |
| 299 | 20240808 | 142700 | 5973276110 | 7730 | 7720 | 7740 | 7720 | 988 |
| 300 | 20240808 | 142600 | 5965644530 | 7740 | 7740 | 7740 | 7730 | 1823 |
| 301 | 20240808 | 142500 | 5951547660 | 7730 | 7720 | 7730 | 7720 | 1675 |
| 302 | 20240808 | 142400 | 5938609630 | 7730 | 7740 | 7740 | 7720 | 3776 |
| 303 | 20240808 | 142300 | 5909418580 | 7730 | 7750 | 7750 | 7730 | 2508 |
| 304 | 20240808 | 142200 | 5890007050 | 7750 | 7750 | 7750 | 7750 | 1437 |
| 305 | 20240808 | 142100 | 5878870300 | 7750 | 7750 | 7750 | 7740 | 1320 |
| 306 | 20240808 | 142000 | 5868652960 | 7740 | 7770 | 7770 | 7740 | 2564 |
| 307 | 20240808 | 141900 | 5848777500 | 7750 | 7740 | 7750 | 7730 | 2129 |
| 308 | 20240808 | 141800 | 5832299120 | 7750 | 7790 | 7790 | 7740 | 11537 |
| 309 | 20240808 | 141700 | 5742922490 | 7760 | 7770 | 7770 | 7760 | 553 |
| 310 | 20240808 | 141600 | 5738626270 | 7790 | 7780 | 7790 | 7770 | 105 |
| 311 | 20240808 | 141500 | 5737810310 | 7770 | 7770 | 7790 | 7770 | 494 |
| 312 | 20240808 | 141400 | 5733966930 | 7770 | 7770 | 7790 | 7770 | 185 |
| 313 | 20240808 | 141300 | 5732528490 | 7770 | 7780 | 7790 | 7770 | 1757 |
| 314 | 20240808 | 141200 | 5718866560 | 7780 | 7790 | 7790 | 7780 | 1156 |
| 315 | 20240808 | 141100 | 5709869340 | 7790 | 7790 | 7800 | 7790 | 135 |
| 316 | 20240808 | 141000 | 5708817680 | 7800 | 7790 | 7800 | 7790 | 297 |
| 317 | 20240808 | 140900 | 5706502430 | 7790 | 7790 | 7790 | 7790 | 30 |
| 318 | 20240808 | 140800 | 5706268730 | 7790 | 7780 | 7790 | 7780 | 435 |
| 319 | 20240808 | 140700 | 5702880100 | 7780 | 7790 | 7790 | 7780 | 643 |
| 320 | 20240808 | 140600 | 5697871160 | 7790 | 7810 | 7810 | 7790 | 629 |
| 321 | 20240808 | 140500 | 5692964630 | 7810 | 7800 | 7810 | 7800 | 103 |
| 322 | 20240808 | 140400 | 5692161200 | 7800 | 7810 | 7810 | 7800 | 550 |
| 323 | 20240808 | 140300 | 5687870000 | 7820 | 7800 | 7820 | 7800 | 1477 |
| 324 | 20240808 | 140200 | 5676340310 | 7800 | 7810 | 7810 | 7800 | 204 |
| 325 | 20240808 | 140100 | 5674747090 | 7810 | 7800 | 7810 | 7800 | 6 |
| 326 | 20240808 | 140000 | 5674700250 | 7810 | 7800 | 7810 | 7800 | 622 |
| 327 | 20240808 | 135900 | 5669846190 | 7800 | 7810 | 7820 | 7800 | 1226 |
| 328 | 20240808 | 135800 | 5660271260 | 7800 | 7790 | 7810 | 7790 | 1027 |
| 329 | 20240808 | 135700 | 5652260480 | 7800 | 7800 | 7810 | 7800 | 821 |
| 330 | 20240808 | 135600 | 5645856240 | 7800 | 7790 | 7800 | 7780 | 1382 |
| 331 | 20240808 | 135500 | 5635092350 | 7780 | 7790 | 7790 | 7780 | 514 |
| 332 | 20240808 | 135400 | 5631092890 | 7790 | 7780 | 7790 | 7780 | 1421 |
| 333 | 20240808 | 135300 | 5620037470 | 7770 | 7760 | 7770 | 7760 | 1447 |
| 334 | 20240808 | 135200 | 5608794310 | 7770 | 7760 | 7770 | 7760 | 13 |
| 335 | 20240808 | 135100 | 5608693320 | 7760 | 7760 | 7760 | 7760 | 203 |
| 336 | 20240808 | 135000 | 5607118040 | 7760 | 7760 | 7760 | 7750 | 1072 |
| 337 | 20240808 | 134900 | 5598799340 | 7760 | 7760 | 7770 | 7760 | 775 |
| 338 | 20240808 | 134800 | 5592785300 | 7760 | 7750 | 7760 | 7750 | 23 |
| 339 | 20240808 | 134700 | 5592606920 | 7750 | 7760 | 7760 | 7750 | 445 |
| 340 | 20240808 | 134600 | 5589158160 | 7760 | 7750 | 7760 | 7740 | 1554 |
| 341 | 20240808 | 134500 | 5577114910 | 7750 | 7750 | 7760 | 7740 | 2700 |
| 342 | 20240808 | 134400 | 5556189900 | 7760 | 7750 | 7760 | 7750 | 2540 |
| 343 | 20240808 | 134300 | 5536504590 | 7750 | 7760 | 7770 | 7750 | 4773 |
| 344 | 20240808 | 134200 | 5499493060 | 7770 | 7770 | 7770 | 7760 | 48 |
| 345 | 20240808 | 134100 | 5499120120 | 7760 | 7770 | 7770 | 7760 | 939 |
| 346 | 20240808 | 134000 | 5491828270 | 7770 | 7770 | 7780 | 7770 | 510 |
| 347 | 20240808 | 133900 | 5487864870 | 7770 | 7750 | 7770 | 7750 | 2105 |
| 348 | 20240808 | 133800 | 5471538930 | 7750 | 7770 | 7770 | 7750 | 6066 |
| 349 | 20240808 | 133700 | 5424470120 | 7770 | 7770 | 7780 | 7770 | 327 |
| 350 | 20240808 | 133600 | 5421929300 | 7780 | 7770 | 7780 | 7760 | 5155 |
| 351 | 20240808 | 133500 | 5381869480 | 7780 | 7800 | 7800 | 7780 | 5374 |
| 352 | 20240808 | 133400 | 5340057860 | 7800 | 7800 | 7810 | 7790 | 7450 |
| 353 | 20240808 | 133300 | 5281985790 | 7810 | 7810 | 7820 | 7800 | 206 |
| 354 | 20240808 | 133200 | 5280376450 | 7820 | 7810 | 7820 | 7800 | 335 |
| 355 | 20240808 | 133100 | 5277762250 | 7820 | 7810 | 7820 | 7800 | 46 |
| 356 | 20240808 | 133000 | 5277402730 | 7810 | 7800 | 7810 | 7800 | 5 |
| 357 | 20240808 | 132900 | 5277363720 | 7800 | 7810 | 7820 | 7800 | 110 |
| 358 | 20240808 | 132800 | 5276504520 | 7810 | 7810 | 7820 | 7810 | 174 |
| 359 | 20240808 | 132700 | 5275145550 | 7810 | 7810 | 7820 | 7810 | 193 |
| 360 | 20240808 | 132600 | 5273638200 | 7810 | 7800 | 7810 | 7800 | 265 |
| 361 | 20240808 | 132500 | 5271570700 | 7800 | 7810 | 7810 | 7800 | 1779 |
| 362 | 20240808 | 132400 | 5257686430 | 7810 | 7820 | 7820 | 7810 | 94 |
| 363 | 20240808 | 132300 | 5256951370 | 7830 | 7820 | 7830 | 7820 | 398 |
| 364 | 20240808 | 132200 | 5253838940 | 7830 | 7820 | 7830 | 7820 | 213 |
| 365 | 20240808 | 132100 | 5252173220 | 7820 | 7820 | 7820 | 7810 | 510 |
| 366 | 20240808 | 132000 | 5248185040 | 7810 | 7820 | 7820 | 7810 | 232 |
| 367 | 20240808 | 131900 | 5246372940 | 7820 | 7830 | 7830 | 7820 | 959 |
| 368 | 20240808 | 131800 | 5238871740 | 7830 | 7830 | 7830 | 7830 | 1188 |
| 369 | 20240808 | 131700 | 5229569700 | 7840 | 7820 | 7840 | 7820 | 590 |
| 370 | 20240808 | 131600 | 5224954470 | 7810 | 7820 | 7820 | 7810 | 534 |
| 371 | 20240808 | 131500 | 5220779420 | 7820 | 7810 | 7820 | 7810 | 42 |
| 372 | 20240808 | 131400 | 5220451340 | 7820 | 7800 | 7820 | 7800 | 99 |
| 373 | 20240808 | 131300 | 5219678750 | 7820 | 7850 | 7850 | 7800 | 2795 |
| 374 | 20240808 | 131200 | 5197801350 | 7840 | 7840 | 7840 | 7830 | 304 |
| 375 | 20240808 | 131100 | 5195418010 | 7850 | 7830 | 7850 | 7830 | 501 |
| 376 | 20240808 | 131000 | 5191494060 | 7850 | 7810 | 7850 | 7810 | 1443 |
| 377 | 20240808 | 130900 | 5180209860 | 7820 | 7810 | 7820 | 7810 | 56 |
| 378 | 20240808 | 130800 | 5179772470 | 7810 | 7810 | 7810 | 7810 | 461 |
| 379 | 20240808 | 130700 | 5176172060 | 7810 | 7820 | 7820 | 7810 | 774 |
| 380 | 20240808 | 130600 | 5170126580 | 7820 | 7810 | 7820 | 7810 | 642 |
| 381 | 20240808 | 130500 | 5165112530 | 7830 | 7810 | 7830 | 7810 | 345 |
| 382 | 20240808 | 130400 | 5162416630 | 7820 | 7820 | 7830 | 7810 | 946 |
| 383 | 20240808 | 130300 | 5155024340 | 7810 | 7810 | 7830 | 7810 | 84 |
| 384 | 20240808 | 130200 | 5154368240 | 7810 | 7810 | 7830 | 7810 | 15 |
| 385 | 20240808 | 130100 | 5154250870 | 7830 | 7800 | 7830 | 7800 | 3018 |
| 386 | 20240808 | 130000 | 5130709990 | 7800 | 7830 | 7830 | 7800 | 3284 |
| 387 | 20240808 | 125900 | 5105071930 | 7820 | 7810 | 7820 | 7810 | 487 |
| 388 | 20240808 | 125800 | 5101268420 | 7840 | 7820 | 7840 | 7810 | 2280 |
| 389 | 20240808 | 125700 | 5083443660 | 7850 | 7830 | 7850 | 7820 | 1455 |
| 390 | 20240808 | 125600 | 5072053480 | 7840 | 7850 | 7870 | 7840 | 4079 |
| 391 | 20240808 | 125500 | 5040036640 | 7850 | 7850 | 7860 | 7850 | 22 |
| 392 | 20240808 | 125400 | 5039863830 | 7850 | 7860 | 7860 | 7850 | 837 |
| 393 | 20240808 | 125300 | 5033285620 | 7870 | 7870 | 7880 | 7860 | 728 |
| 394 | 20240808 | 125200 | 5027561530 | 7860 | 7870 | 7880 | 7860 | 1133 |
| 395 | 20240808 | 125100 | 5018644810 | 7880 | 7900 | 7900 | 7880 | 1577 |
| 396 | 20240808 | 125000 | 5006207210 | 7900 | 7900 | 7910 | 7900 | 785 |
| 397 | 20240808 | 124900 | 5000000440 | 7900 | 7900 | 7910 | 7900 | 18 |
| 398 | 20240808 | 124800 | 4999858210 | 7900 | 7910 | 7920 | 7900 | 3995 |
| 399 | 20240808 | 124700 | 4968277240 | 7910 | 7890 | 7910 | 7890 | 1768 |
| 400 | 20240808 | 124600 | 4954305630 | 7890 | 7890 | 7890 | 7880 | 538 |
| 401 | 20240808 | 124500 | 4950060860 | 7890 | 7880 | 7890 | 7880 | 263 |
| 402 | 20240808 | 124400 | 4947986460 | 7890 | 7880 | 7890 | 7860 | 1026 |
| 403 | 20240808 | 124300 | 4939915680 | 7890 | 7890 | 7900 | 7870 | 10165 |
| 404 | 20240808 | 124200 | 4859718780 | 7910 | 7880 | 7910 | 7880 | 2777 |
| 405 | 20240808 | 124100 | 4837795820 | 7880 | 7890 | 7890 | 7880 | 1486 |
| 406 | 20240808 | 124000 | 4826085840 | 7890 | 7880 | 7890 | 7870 | 2898 |
| 407 | 20240808 | 123900 | 4803248940 | 7880 | 7850 | 7890 | 7850 | 5529 |
| 408 | 20240808 | 123800 | 4759722750 | 7860 | 7860 | 7860 | 7860 | 708 |
| 409 | 20240808 | 123700 | 4754157870 | 7860 | 7860 | 7870 | 7860 | 638 |
| 410 | 20240808 | 123600 | 4749142150 | 7850 | 7850 | 7850 | 7840 | 1105 |
| 411 | 20240808 | 123500 | 4740467910 | 7850 | 7860 | 7860 | 7850 | 2840 |
| 412 | 20240808 | 123400 | 4718173880 | 7850 | 7860 | 7860 | 7840 | 1328 |
| 413 | 20240808 | 123300 | 4707749040 | 7840 | 7850 | 7860 | 7840 | 1202 |
| 414 | 20240808 | 123200 | 4698311910 | 7850 | 7870 | 7870 | 7850 | 41 |
| 415 | 20240808 | 123100 | 4697989290 | 7870 | 7870 | 7870 | 7850 | 1947 |
| 416 | 20240808 | 123000 | 4682695190 | 7870 | 7870 | 7890 | 7850 | 4519 |
| 417 | 20240808 | 122900 | 4647124640 | 7880 | 7860 | 7880 | 7850 | 4374 |
| 418 | 20240808 | 122800 | 4612743440 | 7850 | 7850 | 7860 | 7850 | 885 |
| 419 | 20240808 | 122700 | 4605794100 | 7850 | 7850 | 7860 | 7850 | 1237 |
| 420 | 20240808 | 122600 | 4596080490 | 7860 | 7840 | 7860 | 7840 | 2054 |
| 421 | 20240808 | 122500 | 4579965530 | 7850 | 7830 | 7860 | 7830 | 683 |
| 422 | 20240808 | 122400 | 4574610530 | 7830 | 7840 | 7850 | 7830 | 965 |
| 423 | 20240808 | 122300 | 4567038260 | 7840 | 7830 | 7840 | 7820 | 512 |
| 424 | 20240808 | 122200 | 4563027490 | 7840 | 7840 | 7840 | 7820 | 1999 |
| 425 | 20240808 | 122100 | 4547388620 | 7840 | 7830 | 7840 | 7830 | 312 |
| 426 | 20240808 | 122000 | 4544945650 | 7830 | 7830 | 7840 | 7820 | 1716 |
| 427 | 20240808 | 121900 | 4531506270 | 7840 | 7830 | 7840 | 7830 | 79 |
| 428 | 20240808 | 121800 | 4530886950 | 7840 | 7840 | 7840 | 7840 | 65 |
| 429 | 20240808 | 121700 | 4530377350 | 7830 | 7830 | 7840 | 7820 | 2426 |
| 430 | 20240808 | 121600 | 4511393520 | 7830 | 7820 | 7830 | 7820 | 1093 |
| 431 | 20240808 | 121500 | 4502837170 | 7820 | 7830 | 7830 | 7820 | 266 |
| 432 | 20240808 | 121400 | 4500756930 | 7830 | 7830 | 7830 | 7830 | 44 |
| 433 | 20240808 | 121300 | 4500412410 | 7820 | 7830 | 7830 | 7820 | 201 |
| 434 | 20240808 | 121200 | 4498839090 | 7830 | 7830 | 7830 | 7830 | 620 |
| 435 | 20240808 | 121100 | 4493984490 | 7830 | 7820 | 7830 | 7820 | 321 |
| 436 | 20240808 | 121000 | 4491474000 | 7820 | 7830 | 7840 | 7820 | 1209 |
| 437 | 20240808 | 120900 | 4482017370 | 7820 | 7820 | 7820 | 7820 | 82 |
| 438 | 20240808 | 120800 | 4481376130 | 7820 | 7820 | 7820 | 7820 | 20 |
| 439 | 20240808 | 120700 | 4481219730 | 7820 | 7820 | 7820 | 7820 | 125 |
| 440 | 20240808 | 120600 | 4480242230 | 7830 | 7830 | 7830 | 7830 | 144 |
| 441 | 20240808 | 120500 | 4479114710 | 7830 | 7830 | 7830 | 7830 | 996 |
| 442 | 20240808 | 120400 | 4471316030 | 7830 | 7840 | 7840 | 7830 | 1646 |
| 443 | 20240808 | 120300 | 4458423590 | 7840 | 7820 | 7850 | 7820 | 4035 |
| 444 | 20240808 | 120200 | 4426806320 | 7820 | 7820 | 7820 | 7810 | 301 |
| 445 | 20240808 | 120100 | 4424453350 | 7810 | 7820 | 7820 | 7810 | 267 |
| 446 | 20240808 | 120000 | 4422365840 | 7820 | 7820 | 7820 | 7820 | 265 |
| 447 | 20240808 | 115900 | 4420293540 | 7820 | 7820 | 7820 | 7810 | 435 |
| 448 | 20240808 | 115800 | 4416892940 | 7820 | 7820 | 7820 | 7800 | 600 |
| 449 | 20240808 | 115700 | 4412206420 | 7820 | 7800 | 7820 | 7800 | 84 |
| 450 | 20240808 | 115600 | 4411550050 | 7800 | 7800 | 7820 | 7800 | 17 |
| 451 | 20240808 | 115500 | 4411417390 | 7800 | 7800 | 7820 | 7800 | 257 |
| 452 | 20240808 | 115400 | 4409412610 | 7820 | 7780 | 7820 | 7780 | 2577 |
| 453 | 20240808 | 115300 | 4389280890 | 7770 | 7780 | 7780 | 7760 | 6966 |
| 454 | 20240808 | 115200 | 4335164660 | 7780 | 7800 | 7800 | 7770 | 6242 |
| 455 | 20240808 | 115100 | 4286602100 | 7790 | 7790 | 7790 | 7780 | 602 |
| 456 | 20240808 | 115000 | 4281912540 | 7790 | 7790 | 7790 | 7780 | 572 |
| 457 | 20240808 | 114900 | 4277462260 | 7790 | 7790 | 7800 | 7790 | 1138 |
| 458 | 20240808 | 114800 | 4268597190 | 7800 | 7800 | 7800 | 7790 | 26 |
| 459 | 20240808 | 114700 | 4268394400 | 7790 | 7810 | 7820 | 7790 | 3817 |
| 460 | 20240808 | 114600 | 4238646210 | 7830 | 7800 | 7830 | 7770 | 1547 |
| 461 | 20240808 | 114500 | 4226580000 | 7770 | 7800 | 7800 | 7770 | 1365 |
| 462 | 20240808 | 114400 | 4215973260 | 7770 | 7800 | 7800 | 7770 | 1938 |
| 463 | 20240808 | 114300 | 4200914880 | 7800 | 7800 | 7800 | 7770 | 1430 |
| 464 | 20240808 | 114200 | 4189793360 | 7780 | 7780 | 7800 | 7780 | 1831 |
| 465 | 20240808 | 114100 | 4175543780 | 7810 | 7770 | 7810 | 7770 | 159 |
| 466 | 20240808 | 114000 | 4174308080 | 7810 | 7790 | 7820 | 7780 | 6013 |
| 467 | 20240808 | 113900 | 4127522190 | 7790 | 7790 | 7800 | 7790 | 11 |
| 468 | 20240808 | 113800 | 4127436480 | 7780 | 7790 | 7790 | 7780 | 395 |
| 469 | 20240808 | 113700 | 4124359620 | 7790 | 7800 | 7800 | 7790 | 1810 |
| 470 | 20240808 | 113600 | 4110259190 | 7800 | 7810 | 7810 | 7800 | 6825 |
| 471 | 20240808 | 113500 | 4057024170 | 7800 | 7800 | 7800 | 7800 | 11 |
| 472 | 20240808 | 113400 | 4056938370 | 7800 | 7810 | 7810 | 7800 | 2297 |
| 473 | 20240808 | 113300 | 4038998880 | 7800 | 7840 | 7840 | 7800 | 297 |
| 474 | 20240808 | 113200 | 4036673440 | 7850 | 7840 | 7850 | 7840 | 465 |
| 475 | 20240808 | 113100 | 4033025110 | 7800 | 7800 | 7840 | 7800 | 662 |
| 476 | 20240808 | 113000 | 4027840210 | 7820 | 7830 | 7830 | 7790 | 348 |
| 477 | 20240808 | 112900 | 4025115980 | 7790 | 7830 | 7840 | 7790 | 6279 |
| 478 | 20240808 | 112800 | 3976045790 | 7840 | 7840 | 7840 | 7840 | 2466 |
| 479 | 20240808 | 112700 | 3956712350 | 7850 | 7860 | 7860 | 7850 | 196 |
| 480 | 20240808 | 112600 | 3955173710 | 7860 | 7860 | 7860 | 7860 | 42 |
| 481 | 20240808 | 112500 | 3954843590 | 7860 | 7840 | 7860 | 7820 | 961 |
| 482 | 20240808 | 112400 | 3947309120 | 7830 | 7860 | 7860 | 7830 | 2803 |
| 483 | 20240808 | 112300 | 3925319050 | 7860 | 7860 | 7860 | 7860 | 1007 |
| 484 | 20240808 | 112200 | 3917404030 | 7860 | 7850 | 7860 | 7850 | 850 |
| 485 | 20240808 | 112100 | 3910731180 | 7850 | 7840 | 7870 | 7840 | 1527 |
| 486 | 20240808 | 112000 | 3898728740 | 7850 | 7850 | 7850 | 7840 | 1077 |
| 487 | 20240808 | 111900 | 3890274310 | 7850 | 7860 | 7860 | 7850 | 2068 |
| 488 | 20240808 | 111800 | 3874040370 | 7860 | 7860 | 7860 | 7860 | 127 |
| 489 | 20240808 | 111700 | 3873042150 | 7860 | 7880 | 7880 | 7860 | 138 |
| 490 | 20240808 | 111600 | 3871957150 | 7860 | 7890 | 7890 | 7860 | 1963 |
| 491 | 20240808 | 111500 | 3856480130 | 7890 | 7880 | 7900 | 7880 | 3848 |
| 492 | 20240808 | 111400 | 3826140230 | 7870 | 7830 | 7880 | 7830 | 1720 |
| 493 | 20240808 | 111300 | 3812619210 | 7830 | 7820 | 7850 | 7820 | 304 |
| 494 | 20240808 | 111200 | 3810239550 | 7850 | 7810 | 7850 | 7800 | 1666 |
| 495 | 20240808 | 111100 | 3797229310 | 7810 | 7810 | 7840 | 7810 | 34 |
| 496 | 20240808 | 111000 | 3796963680 | 7840 | 7820 | 7840 | 7810 | 1816 |
| 497 | 20240808 | 110900 | 3782761750 | 7820 | 7810 | 7820 | 7810 | 410 |
| 498 | 20240808 | 110800 | 3779555560 | 7810 | 7810 | 7820 | 7810 | 497 |
| 499 | 20240808 | 110700 | 3775673980 | 7810 | 7820 | 7820 | 7810 | 1059 |
| 500 | 20240808 | 110600 | 3767393170 | 7820 | 7830 | 7830 | 7810 | 211 |
| 501 | 20240808 | 110500 | 3765742520 | 7830 | 7840 | 7840 | 7800 | 4889 |
| 502 | 20240808 | 110400 | 3727501880 | 7840 | 7850 | 7850 | 7840 | 2385 |
| 503 | 20240808 | 110300 | 3708784330 | 7850 | 7870 | 7870 | 7850 | 1636 |
| 504 | 20240808 | 110200 | 3695923140 | 7890 | 7890 | 7890 | 7880 | 534 |
| 505 | 20240808 | 110100 | 3691713000 | 7890 | 7850 | 7890 | 7840 | 3218 |
| 506 | 20240808 | 110000 | 3666399690 | 7850 | 7840 | 7860 | 7840 | 693 |
| 507 | 20240808 | 105900 | 3660961050 | 7840 | 7860 | 7860 | 7840 | 1173 |
| 508 | 20240808 | 105800 | 3651754780 | 7870 | 7870 | 7870 | 7860 | 507 |
| 509 | 20240808 | 105700 | 3647764760 | 7880 | 7880 | 7880 | 7870 | 4912 |
| 510 | 20240808 | 105600 | 3609090910 | 7870 | 7880 | 7890 | 7860 | 1441 |
| 511 | 20240808 | 105500 | 3597738510 | 7860 | 7820 | 7860 | 7820 | 2040 |
| 512 | 20240808 | 105400 | 3581725640 | 7820 | 7820 | 7840 | 7820 | 1146 |
| 513 | 20240808 | 105300 | 3572759630 | 7820 | 7820 | 7830 | 7820 | 134 |
| 514 | 20240808 | 105200 | 3571710700 | 7830 | 7820 | 7830 | 7820 | 113 |
| 515 | 20240808 | 105100 | 3570826590 | 7820 | 7830 | 7830 | 7820 | 814 |
| 516 | 20240808 | 105000 | 3564459430 | 7830 | 7820 | 7830 | 7820 | 1848 |
| 517 | 20240808 | 104900 | 3549997650 | 7830 | 7810 | 7830 | 7810 | 1962 |
| 518 | 20240808 | 104800 | 3534643130 | 7810 | 7820 | 7820 | 7810 | 942 |
| 519 | 20240808 | 104700 | 3527278820 | 7810 | 7800 | 7810 | 7790 | 872 |
| 520 | 20240808 | 104600 | 3520471350 | 7800 | 7790 | 7800 | 7780 | 370 |
| 521 | 20240808 | 104500 | 3517589700 | 7790 | 7790 | 7790 | 7770 | 1699 |
| 522 | 20240808 | 104400 | 3504372190 | 7800 | 7810 | 7810 | 7790 | 1516 |
| 523 | 20240808 | 104300 | 3492557350 | 7820 | 7810 | 7820 | 7800 | 590 |
| 524 | 20240808 | 104200 | 3487944650 | 7800 | 7780 | 7800 | 7780 | 3404 |
| 525 | 20240808 | 104100 | 3461413930 | 7790 | 7780 | 7800 | 7780 | 577 |
| 526 | 20240808 | 104000 | 3456922710 | 7770 | 7770 | 7800 | 7770 | 599 |
| 527 | 20240808 | 103900 | 3452259030 | 7770 | 7790 | 7790 | 7760 | 3667 |
| 528 | 20240808 | 103800 | 3423745300 | 7780 | 7780 | 7790 | 7770 | 729 |
| 529 | 20240808 | 103700 | 3418070490 | 7780 | 7770 | 7790 | 7770 | 827 |
| 530 | 20240808 | 103600 | 3411636620 | 7780 | 7770 | 7780 | 7760 | 1240 |
| 531 | 20240808 | 103500 | 3402008470 | 7770 | 7770 | 7780 | 7760 | 3676 |
| 532 | 20240808 | 103400 | 3373453450 | 7780 | 7810 | 7810 | 7780 | 3627 |
| 533 | 20240808 | 103300 | 3345193580 | 7810 | 7830 | 7830 | 7810 | 3244 |
| 534 | 20240808 | 103200 | 3319830080 | 7840 | 7850 | 7850 | 7840 | 1131 |
| 535 | 20240808 | 103100 | 3310963010 | 7840 | 7840 | 7850 | 7840 | 90 |
| 536 | 20240808 | 103000 | 3310256730 | 7840 | 7840 | 7840 | 7840 | 785 |
| 537 | 20240808 | 102900 | 3304102330 | 7840 | 7830 | 7840 | 7820 | 1034 |
| 538 | 20240808 | 102800 | 3296006040 | 7830 | 7840 | 7840 | 7830 | 1448 |
| 539 | 20240808 | 102700 | 3284667280 | 7850 | 7850 | 7850 | 7850 | 10 |
| 540 | 20240808 | 102600 | 3284588780 | 7830 | 7830 | 7850 | 7820 | 3279 |
| 541 | 20240808 | 102500 | 3258883380 | 7820 | 7820 | 7830 | 7820 | 236 |
| 542 | 20240808 | 102400 | 3257037840 | 7820 | 7820 | 7830 | 7820 | 389 |
| 543 | 20240808 | 102300 | 3253992100 | 7820 | 7820 | 7830 | 7820 | 199 |
| 544 | 20240808 | 102200 | 3252435480 | 7820 | 7820 | 7860 | 7820 | 1442 |
| 545 | 20240808 | 102100 | 3241135380 | 7830 | 7860 | 7870 | 7830 | 9099 |
| 546 | 20240808 | 102000 | 3169681180 | 7870 | 7880 | 7880 | 7850 | 1374 |
| 547 | 20240808 | 101900 | 3158872460 | 7880 | 7880 | 7880 | 7860 | 4548 |
| 548 | 20240808 | 101800 | 3123064630 | 7880 | 7860 | 7880 | 7860 | 2747 |
| 549 | 20240808 | 101700 | 3101442330 | 7850 | 7860 | 7860 | 7850 | 1565 |
| 550 | 20240808 | 101600 | 3089154000 | 7860 | 7870 | 7870 | 7850 | 2446 |
| 551 | 20240808 | 101500 | 3069926190 | 7870 | 7860 | 7870 | 7860 | 1921 |
| 552 | 20240808 | 101400 | 3054817190 | 7860 | 7840 | 7860 | 7840 | 2944 |
| 553 | 20240808 | 101300 | 3031707950 | 7840 | 7830 | 7840 | 7830 | 270 |
| 554 | 20240808 | 101200 | 3029591720 | 7840 | 7830 | 7850 | 7830 | 1029 |
| 555 | 20240808 | 101100 | 3021525900 | 7830 | 7820 | 7840 | 7820 | 1792 |
| 556 | 20240808 | 101000 | 3007481330 | 7820 | 7840 | 7840 | 7820 | 1858 |
| 557 | 20240808 | 100900 | 2992946670 | 7820 | 7820 | 7850 | 7820 | 1282 |
| 558 | 20240808 | 100800 | 2982897570 | 7830 | 7820 | 7830 | 7810 | 2982 |
| 559 | 20240808 | 100700 | 2959568570 | 7820 | 7810 | 7820 | 7790 | 2827 |
| 560 | 20240808 | 100600 | 2937500840 | 7810 | 7830 | 7830 | 7810 | 2514 |
| 561 | 20240808 | 100500 | 2917851200 | 7830 | 7820 | 7830 | 7810 | 892 |
| 562 | 20240808 | 100400 | 2910874660 | 7820 | 7820 | 7820 | 7810 | 904 |
| 563 | 20240808 | 100300 | 2903805400 | 7810 | 7790 | 7810 | 7790 | 1651 |
| 564 | 20240808 | 100200 | 2890941550 | 7790 | 7800 | 7800 | 7790 | 713 |
| 565 | 20240808 | 100100 | 2885385570 | 7790 | 7770 | 7790 | 7760 | 2221 |
| 566 | 20240808 | 100000 | 2868100750 | 7780 | 7800 | 7800 | 7760 | 4773 |
| 567 | 20240808 | 095900 | 2830949790 | 7820 | 7810 | 7820 | 7810 | 1876 |
| 568 | 20240808 | 095800 | 2816295480 | 7790 | 7780 | 7810 | 7780 | 579 |
| 569 | 20240808 | 095700 | 2811784300 | 7780 | 7800 | 7800 | 7760 | 312 |
| 570 | 20240808 | 095600 | 2809359230 | 7760 | 7770 | 7800 | 7750 | 1840 |
| 571 | 20240808 | 095500 | 2795044250 | 7770 | 7750 | 7770 | 7740 | 1157 |
| 572 | 20240808 | 095400 | 2786069920 | 7740 | 7760 | 7760 | 7740 | 3026 |
| 573 | 20240808 | 095300 | 2762627580 | 7750 | 7760 | 7760 | 7740 | 2254 |
| 574 | 20240808 | 095200 | 2745144940 | 7760 | 7760 | 7760 | 7740 | 1279 |
| 575 | 20240808 | 095100 | 2735228100 | 7770 | 7730 | 7780 | 7730 | 3281 |
| 576 | 20240808 | 095000 | 2709804470 | 7740 | 7740 | 7740 | 7710 | 1950 |
| 577 | 20240808 | 094900 | 2694741200 | 7740 | 7720 | 7740 | 7710 | 2489 |
| 578 | 20240808 | 094800 | 2675523020 | 7720 | 7740 | 7740 | 7720 | 3397 |
| 579 | 20240808 | 094700 | 2649256310 | 7740 | 7760 | 7770 | 7730 | 1338 |
| 580 | 20240808 | 094600 | 2638883800 | 7770 | 7700 | 7770 | 7690 | 5157 |
| 581 | 20240808 | 094500 | 2599092760 | 7690 | 7730 | 7730 | 7690 | 7367 |
| 582 | 20240808 | 094400 | 2542331240 | 7720 | 7730 | 7730 | 7710 | 1751 |
| 583 | 20240808 | 094300 | 2528812470 | 7710 | 7730 | 7910 | 7710 | 5537 |
| 584 | 20240808 | 094200 | 2485774090 | 7730 | 7740 | 7740 | 7690 | 8417 |
| 585 | 20240808 | 094100 | 2420846330 | 7750 | 7770 | 7770 | 7730 | 5929 |
| 586 | 20240808 | 094000 | 2374899900 | 7770 | 7780 | 7800 | 7760 | 5897 |
| 587 | 20240808 | 093900 | 2329057420 | 7750 | 7780 | 7800 | 7750 | 13385 |
| 588 | 20240808 | 093800 | 2225153810 | 7770 | 7790 | 7800 | 7770 | 5235 |
| 589 | 20240808 | 093700 | 2184392450 | 7800 | 7800 | 7840 | 7800 | 5828 |
| 590 | 20240808 | 093600 | 2138917540 | 7800 | 7850 | 7860 | 7800 | 7959 |
| 591 | 20240808 | 093500 | 2076593250 | 7850 | 7840 | 7860 | 7840 | 1493 |
| 592 | 20240808 | 093400 | 2064876300 | 7850 | 7850 | 7850 | 7840 | 134 |
| 593 | 20240808 | 093300 | 2063824410 | 7820 | 7850 | 7860 | 7810 | 5764 |
| 594 | 20240808 | 093200 | 2018664110 | 7830 | 7840 | 7850 | 7830 | 1187 |
| 595 | 20240808 | 093100 | 2009368390 | 7830 | 7830 | 7840 | 7820 | 3235 |
| 596 | 20240808 | 093000 | 1984045370 | 7840 | 7840 | 7850 | 7830 | 1509 |
| 597 | 20240808 | 092900 | 1972204770 | 7830 | 7850 | 7860 | 7830 | 1954 |
| 598 | 20240808 | 092800 | 1956880600 | 7860 | 7870 | 7870 | 7840 | 210 |
| 599 | 20240808 | 092700 | 1955232200 | 7870 | 7880 | 7880 | 7810 | 9397 |
| 600 | 20240808 | 092600 | 1881671830 | 7820 | 7850 | 7850 | 7820 | 3707 |
| 601 | 20240808 | 092500 | 1852627110 | 7850 | 7830 | 7890 | 7820 | 1404 |
| 602 | 20240808 | 092400 | 1841609360 | 7820 | 7810 | 7830 | 7810 | 3639 |
| 603 | 20240808 | 092300 | 1813134880 | 7830 | 7900 | 7920 | 7810 | 10649 |
| 604 | 20240808 | 092200 | 1729526890 | 7930 | 7960 | 7960 | 7890 | 42602 |
| 605 | 20240808 | 092100 | 1392903570 | 7950 | 7950 | 7970 | 7930 | 4197 |
| 606 | 20240808 | 092000 | 1359519580 | 7940 | 7920 | 7960 | 7910 | 3957 |
| 607 | 20240808 | 091900 | 1328100840 | 7920 | 7900 | 7930 | 7900 | 2211 |
| 608 | 20240808 | 091800 | 1310598890 | 7900 | 7910 | 7930 | 7900 | 1242 |
| 609 | 20240808 | 091700 | 1300768590 | 7940 | 7960 | 7960 | 7900 | 4695 |
| 610 | 20240808 | 091600 | 1263568500 | 7950 | 7950 | 7970 | 7950 | 1281 |
| 611 | 20240808 | 091500 | 1253381200 | 7970 | 7900 | 7970 | 7890 | 896 |
| 612 | 20240808 | 091400 | 1246275200 | 7890 | 7900 | 7920 | 7890 | 5600 |
| 613 | 20240808 | 091300 | 1202072320 | 7900 | 7910 | 7910 | 7890 | 8872 |
| 614 | 20240808 | 091200 | 1131964690 | 7900 | 7930 | 7930 | 7900 | 6130 |
| 615 | 20240808 | 091100 | 1083448720 | 7940 | 7940 | 7950 | 7930 | 1411 |
| 616 | 20240808 | 091000 | 1072242960 | 7940 | 7990 | 8000 | 7930 | 8517 |
| 617 | 20240808 | 090900 | 1004377580 | 7990 | 7990 | 8000 | 7980 | 2126 |
| 618 | 20240808 | 090800 | 987378210 | 7960 | 7960 | 7990 | 7930 | 9892 |
| 619 | 20240808 | 090700 | 908635850 | 7980 | 7970 | 8000 | 7930 | 5929 |
| 620 | 20240808 | 090600 | 861436470 | 7970 | 7990 | 8020 | 7970 | 7358 |
| 621 | 20240808 | 090500 | 802607990 | 7990 | 7900 | 8000 | 7900 | 7256 |
| 622 | 20240808 | 090400 | 744993630 | 7910 | 7960 | 7970 | 7850 | 4166 |
| 623 | 20240808 | 090300 | 711974500 | 7960 | 7860 | 7970 | 7830 | 21030 |
| 624 | 20240808 | 090200 | 546016670 | 7880 | 7820 | 7880 | 7810 | 12368 |
| 625 | 20240808 | 090100 | 449037610 | 7810 | 7880 | 7880 | 7760 | 20880 |
| 626 | 20240808 | 090000 | 286225820 | 7860 | 7800 | 7900 | 7780 | 36330 |