KissMeData/043100/min/candle-20241204.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241204	192800	379357718	1909	1909	1909	1909	1973
3	20241204	192700	379357718	1909	1909	1909	1909	0
4	20241204	192600	379357718	1909	1909	1909	1909	0
5	20241204	192500	379357718	1909	1909	1909	1909	0
6	20241204	192400	379357718	1909	1909	1909	1909	0
7	20241204	192300	379357718	1909	1909	1909	1909	0
8	20241204	192200	379357718	1909	1909	1909	1909	0
9	20241204	192100	379357718	1909	1909	1909	1909	0
10	20241204	192000	379357718	1909	1909	1909	1909	0
11	20241204	191900	379357718	1909	1909	1909	1909	0
12	20241204	191800	379357718	1909	1909	1909	1909	0
13	20241204	191700	379357718	1909	1909	1909	1909	0
14	20241204	191600	379357718	1909	1909	1909	1909	0
15	20241204	191500	379357718	1909	1909	1909	1909	0
16	20241204	191400	379357718	1909	1909	1909	1909	0
17	20241204	191300	379357718	1909	1909	1909	1909	0
18	20241204	191200	379357718	1909	1909	1909	1909	0
19	20241204	191100	379357718	1909	1909	1909	1909	0
20	20241204	191000	379357718	1909	1909	1909	1909	0
21	20241204	190900	379357718	1909	1909	1909	1909	0
22	20241204	190800	379357718	1909	1909	1909	1909	0
23	20241204	190700	379357718	1909	1909	1909	1909	0
24	20241204	190600	379357718	1909	1909	1909	1909	0
25	20241204	190500	379357718	1909	1909	1909	1909	0
26	20241204	190400	379357718	1909	1909	1909	1909	0
27	20241204	190300	379357718	1909	1909	1909	1909	0
28	20241204	190200	379357718	1909	1909	1909	1909	0
29	20241204	190100	379357718	1909	1909	1909	1909	0
30	20241204	190000	379357718	1909	1909	1909	1909	0
31	20241204	185900	379357718	1909	1909	1909	1909	0
32	20241204	185800	379357718	1909	1909	1909	1909	1973
33	20241204	185700	379357718	1909	1909	1909	1909	0
34	20241204	185600	379357718	1909	1909	1909	1909	0
35	20241204	185500	379357718	1909	1909	1909	1909	0
36	20241204	185400	379357718	1909	1909	1909	1909	0
37	20241204	185300	379357718	1909	1909	1909	1909	0
38	20241204	185200	379357718	1909	1909	1909	1909	0
39	20241204	185100	379357718	1909	1909	1909	1909	0
40	20241204	185000	379357718	1909	1909	1909	1909	0
41	20241204	184900	379357718	1909	1909	1909	1909	0
42	20241204	184800	379357718	1909	1909	1909	1909	0
43	20241204	184700	379357718	1909	1909	1909	1909	0
44	20241204	184600	379357718	1909	1909	1909	1909	0
45	20241204	184500	379357718	1909	1909	1909	1909	0
46	20241204	184400	379357718	1909	1909	1909	1909	0
47	20241204	184300	379357718	1909	1909	1909	1909	0
48	20241204	184200	379357718	1909	1909	1909	1909	0
49	20241204	184100	379357718	1909	1909	1909	1909	0
50	20241204	184000	379357718	1909	1909	1909	1909	0
51	20241204	183900	379357718	1909	1909	1909	1909	0
52	20241204	183800	379357718	1909	1909	1909	1909	0
53	20241204	183700	379357718	1909	1909	1909	1909	0
54	20241204	183600	379357718	1909	1909	1909	1909	0
55	20241204	183500	379357718	1909	1909	1909	1909	0
56	20241204	183400	379357718	1909	1909	1909	1909	0
57	20241204	183300	379357718	1909	1909	1909	1909	0
58	20241204	183200	379357718	1909	1909	1909	1909	0
59	20241204	183100	379357718	1909	1909	1909	1909	0
60	20241204	183000	379357718	1909	1909	1909	1909	0
61	20241204	182900	379357718	1909	1909	1909	1909	0
62	20241204	182800	379357718	1909	1909	1909	1909	1973
63	20241204	182700	379357718	1909	1909	1909	1909	0
64	20241204	182600	379357718	1909	1909	1909	1909	0
65	20241204	182500	379357718	1909	1909	1909	1909	0
66	20241204	182400	379357718	1909	1909	1909	1909	0
67	20241204	182300	379357718	1909	1909	1909	1909	0
68	20241204	182200	379357718	1909	1909	1909	1909	0
69	20241204	182100	379357718	1909	1909	1909	1909	0
70	20241204	182000	379357718	1909	1909	1909	1909	0
71	20241204	181900	379357718	1909	1909	1909	1909	0
72	20241204	181800	379357718	1909	1909	1909	1909	0
73	20241204	181700	379357718	1909	1909	1909	1909	0
74	20241204	181600	379357718	1909	1909	1909	1909	0
75	20241204	181500	379357718	1909	1909	1909	1909	0
76	20241204	181400	379357718	1909	1909	1909	1909	0
77	20241204	181300	379357718	1909	1909	1909	1909	0
78	20241204	181200	379357718	1909	1909	1909	1909	0
79	20241204	181100	379357718	1909	1909	1909	1909	0
80	20241204	181000	379357718	1909	1909	1909	1909	0
81	20241204	180900	379357718	1909	1909	1909	1909	0
82	20241204	180800	379357718	1909	1909	1909	1909	0
83	20241204	180700	379357718	1909	1909	1909	1909	0
84	20241204	180600	379357718	1909	1909	1909	1909	0
85	20241204	180500	379357718	1909	1909	1909	1909	0
86	20241204	180400	379357718	1909	1909	1909	1909	0
87	20241204	180300	379357718	1909	1909	1909	1909	0
88	20241204	180200	379357718	1909	1909	1909	1909	0
89	20241204	180100	379357718	1909	1909	1909	1909	0
90	20241204	180000	379357718	1909	1909	1909	1909	0
91	20241204	175900	379357718	1909	1909	1909	1909	0
92	20241204	175800	379357718	1909	1909	1909	1909	1973
93	20241204	175700	379357718	1909	1909	1909	1909	0
94	20241204	175600	379357718	1909	1909	1909	1909	0
95	20241204	175500	379357718	1909	1909	1909	1909	0
96	20241204	175400	379357718	1909	1909	1909	1909	0
97	20241204	175300	379357718	1909	1909	1909	1909	0
98	20241204	175200	379357718	1909	1909	1909	1909	0
99	20241204	175100	379357718	1909	1909	1909	1909	0
100	20241204	175000	379357718	1909	1909	1909	1909	0
101	20241204	174900	379357718	1909	1909	1909	1909	0
102	20241204	174800	379357718	1909	1909	1909	1909	0
103	20241204	174700	379357718	1909	1909	1909	1909	0
104	20241204	174600	379357718	1909	1909	1909	1909	0
105	20241204	174500	379357718	1909	1909	1909	1909	0
106	20241204	174400	379357718	1909	1909	1909	1909	0
107	20241204	174300	379357718	1909	1909	1909	1909	0
108	20241204	174200	379357718	1909	1909	1909	1909	0
109	20241204	174100	379357718	1909	1909	1909	1909	0
110	20241204	174000	379357718	1909	1909	1909	1909	0
111	20241204	173900	379357718	1909	1909	1909	1909	0
112	20241204	173800	379357718	1909	1909	1909	1909	0
113	20241204	173700	379357718	1909	1909	1909	1909	0
114	20241204	173600	379357718	1909	1909	1909	1909	0
115	20241204	173500	379357718	1909	1909	1909	1909	0
116	20241204	173400	379357718	1909	1909	1909	1909	0
117	20241204	173300	379357718	1909	1909	1909	1909	0
118	20241204	173200	379357718	1909	1909	1909	1909	0
119	20241204	173100	379357718	1909	1909	1909	1909	0
120	20241204	173000	379357718	1909	1909	1909	1909	0
121	20241204	172900	379357718	1909	1909	1909	1909	0
122	20241204	172800	379357718	1909	1909	1909	1909	1973
123	20241204	172700	379357718	1909	1909	1909	1909	0
124	20241204	172600	379357718	1909	1909	1909	1909	0
125	20241204	172500	379357718	1909	1909	1909	1909	0
126	20241204	172400	379357718	1909	1909	1909	1909	0
127	20241204	172300	379357718	1909	1909	1909	1909	0
128	20241204	172200	379357718	1909	1909	1909	1909	0
129	20241204	172100	379357718	1909	1909	1909	1909	0
130	20241204	172000	379357718	1909	1909	1909	1909	0
131	20241204	171900	379357718	1909	1909	1909	1909	0
132	20241204	171800	379357718	1909	1909	1909	1909	0
133	20241204	171700	379357718	1909	1909	1909	1909	0
134	20241204	171600	379357718	1909	1909	1909	1909	0
135	20241204	171500	379357718	1909	1909	1909	1909	0
136	20241204	171400	379357718	1909	1909	1909	1909	0
137	20241204	171300	379357718	1909	1909	1909	1909	0
138	20241204	171200	379357718	1909	1909	1909	1909	0
139	20241204	171100	379357718	1909	1909	1909	1909	0
140	20241204	171000	379357718	1909	1909	1909	1909	0
141	20241204	170900	379357718	1909	1909	1909	1909	0
142	20241204	170800	379357718	1909	1909	1909	1909	0
143	20241204	170700	379357718	1909	1909	1909	1909	0
144	20241204	170600	379357718	1909	1909	1909	1909	0
145	20241204	170500	379357718	1909	1909	1909	1909	0
146	20241204	170400	379357718	1909	1909	1909	1909	0
147	20241204	170300	379357718	1909	1909	1909	1909	0
148	20241204	170200	379357718	1909	1909	1909	1909	0
149	20241204	170100	379357718	1909	1909	1909	1909	0
150	20241204	170000	379357718	1909	1909	1909	1909	0
151	20241204	165900	379357718	1909	1909	1909	1909	0
152	20241204	165800	379357718	1909	1909	1909	1909	1973
153	20241204	165700	379357718	1909	1909	1909	1909	0
154	20241204	165600	379357718	1909	1909	1909	1909	0
155	20241204	165500	379357718	1909	1909	1909	1909	0
156	20241204	165400	379357718	1909	1909	1909	1909	0
157	20241204	165300	379357718	1909	1909	1909	1909	0
158	20241204	165200	379357718	1909	1909	1909	1909	0
159	20241204	165100	379357718	1909	1909	1909	1909	0
160	20241204	165000	379357718	1909	1909	1909	1909	0
161	20241204	164900	379357718	1909	1909	1909	1909	0
162	20241204	164800	379357718	1909	1909	1909	1909	0
163	20241204	164700	379357718	1909	1909	1909	1909	0
164	20241204	164600	379357718	1909	1909	1909	1909	0
165	20241204	164500	379357718	1909	1909	1909	1909	0
166	20241204	164400	379357718	1909	1909	1909	1909	0
167	20241204	164300	379357718	1909	1909	1909	1909	0
168	20241204	164200	379357718	1909	1909	1909	1909	0
169	20241204	164100	379357718	1909	1909	1909	1909	0
170	20241204	164000	379357718	1909	1909	1909	1909	0
171	20241204	163900	379357718	1909	1909	1909	1909	0
172	20241204	163800	379357718	1909	1909	1909	1909	0
173	20241204	163700	379357718	1909	1909	1909	1909	0
174	20241204	163600	379357718	1909	1909	1909	1909	0
175	20241204	163500	379357718	1909	1909	1909	1909	0
176	20241204	163400	379357718	1909	1909	1909	1909	0
177	20241204	163300	379357718	1909	1909	1909	1909	0
178	20241204	163200	379357718	1909	1909	1909	1909	0
179	20241204	163100	379357718	1909	1909	1909	1909	0
180	20241204	163000	379357718	1909	1909	1909	1909	0
181	20241204	162900	379357718	1909	1909	1909	1909	0
182	20241204	162800	379357718	1909	1909	1909	1909	1973
183	20241204	162700	379357718	1909	1909	1909	1909	0
184	20241204	162600	379357718	1909	1909	1909	1909	0
185	20241204	162500	379357718	1909	1909	1909	1909	0
186	20241204	162400	379357718	1909	1909	1909	1909	0
187	20241204	162300	379357718	1909	1909	1909	1909	0
188	20241204	162200	379357718	1909	1909	1909	1909	0
189	20241204	162100	379357718	1909	1909	1909	1909	0
190	20241204	162000	379357718	1909	1909	1909	1909	0
191	20241204	161900	379357718	1909	1909	1909	1909	0
192	20241204	161800	379357718	1909	1909	1909	1909	0
193	20241204	161700	379357718	1909	1909	1909	1909	0
194	20241204	161600	379357718	1909	1909	1909	1909	0
195	20241204	161500	379357718	1909	1909	1909	1909	0
196	20241204	161400	379357718	1909	1909	1909	1909	0
197	20241204	161300	379357718	1909	1909	1909	1909	0
198	20241204	161200	379357718	1909	1909	1909	1909	0
199	20241204	161100	379357718	1909	1909	1909	1909	0
200	20241204	161000	379357718	1909	1909	1909	1909	0
201	20241204	160900	379357718	1909	1909	1909	1909	0
202	20241204	160800	379357718	1909	1909	1909	1909	0
203	20241204	160700	379357718	1909	1909	1909	1909	0
204	20241204	160600	379357718	1909	1909	1909	1909	0
205	20241204	160500	379357718	1909	1909	1909	1909	0
206	20241204	160400	379357718	1909	1909	1909	1909	0
207	20241204	160300	379357718	1909	1909	1909	1909	0
208	20241204	160200	379357718	1909	1909	1909	1909	0
209	20241204	160100	379357718	1909	1909	1909	1909	0
210	20241204	160000	379357718	1909	1909	1909	1909	0
211	20241204	155900	379357718	1909	1909	1909	1909	0
212	20241204	155800	379357718	1909	1909	1909	1909	1973
213	20241204	155700	379357718	1909	1909	1909	1909	0
214	20241204	155600	379357718	1909	1909	1909	1909	0
215	20241204	155500	379357718	1909	1909	1909	1909	0
216	20241204	155400	379357718	1909	1909	1909	1909	0
217	20241204	155300	379357718	1909	1909	1909	1909	0
218	20241204	155200	379357718	1909	1909	1909	1909	0
219	20241204	155100	379357718	1909	1909	1909	1909	0
220	20241204	155000	379357718	1909	1909	1909	1909	0
221	20241204	154900	379357718	1909	1909	1909	1909	0
222	20241204	154800	379357718	1909	1909	1909	1909	0
223	20241204	154700	379357718	1909	1909	1909	1909	0
224	20241204	154600	379357718	1909	1909	1909	1909	0
225	20241204	154500	379357718	1909	1909	1909	1909	0
226	20241204	154400	379357718	1909	1909	1909	1909	0
227	20241204	154300	379357718	1909	1909	1909	1909	0
228	20241204	154200	379357718	1909	1909	1909	1909	0
229	20241204	154100	379357718	1909	1909	1909	1909	0
230	20241204	154000	379357718	1909	1909	1909	1909	0
231	20241204	153900	379357718	1909	1909	1909	1909	0
232	20241204	153800	379357718	1909	1909	1909	1909	0
233	20241204	153700	379357718	1909	1909	1909	1909	0
234	20241204	153600	379357718	1909	1909	1909	1909	0
235	20241204	153500	379357718	1909	1909	1909	1909	0
236	20241204	153400	379357718	1909	1909	1909	1909	0
237	20241204	153300	379357718	1909	1909	1909	1909	0
238	20241204	153200	379357718	1909	1909	1909	1909	0
239	20241204	153100	379357718	1909	1909	1909	1909	0
240	20241204	153000	379357718	1909	1909	1909	1909	1973
241	20241204	152900	375591261	1892	1892	1892	1892	0
242	20241204	152800	375591261	1892	1892	1892	1892	0
243	20241204	152700	375591261	1892	1892	1892	1892	0
244	20241204	152600	375591261	1892	1892	1892	1892	0
245	20241204	152500	375591261	1892	1892	1892	1892	0
246	20241204	152400	375591261	1892	1892	1892	1892	0
247	20241204	152300	375591261	1892	1892	1892	1892	0
248	20241204	152200	375591261	1892	1892	1892	1892	0
249	20241204	152100	375591261	1892	1892	1892	1892	0
250	20241204	152000	375591261	1892	1892	1892	1892	0
251	20241204	151900	375591261	1892	1890	1892	1890	646
252	20241204	151800	374369791	1890	1893	1893	1890	41
253	20241204	151700	374292298	1891	1891	1891	1891	30
254	20241204	151600	374235568	1890	1891	1891	1890	29
255	20241204	151500	374180752	1890	1890	1890	1890	0
256	20241204	151400	374180752	1890	1892	1892	1890	1944
257	20241204	151300	370504659	1890	1890	1890	1890	0
258	20241204	151200	370504659	1890	1890	1890	1890	0
259	20241204	151100	370504659	1890	1890	1890	1890	0
260	20241204	151000	370504659	1890	1891	1891	1890	774
261	20241204	150900	369041789	1899	1899	1899	1899	0
262	20241204	150800	369041789	1899	1896	1899	1896	42
263	20241204	150700	368962142	1890	1890	1890	1890	0
264	20241204	150600	368962142	1890	1890	1890	1890	0
265	20241204	150500	368962142	1890	1890	1890	1890	57
266	20241204	150400	368854412	1890	1890	1890	1890	0
267	20241204	150300	368854412	1890	1890	1890	1890	17
268	20241204	150200	368822282	1888	1888	1888	1888	244
269	20241204	150100	368361610	1888	1888	1888	1888	0
270	20241204	150000	368361610	1888	1888	1888	1888	93
271	20241204	145900	368186026	1888	1888	1888	1888	0
272	20241204	145800	368186026	1888	1884	1888	1884	6219
273	20241204	145700	356462312	1882	1883	1883	1882	31
274	20241204	145600	356403969	1883	1883	1883	1883	0
275	20241204	145500	356403969	1883	1884	1884	1883	359
276	20241204	145400	355727772	1884	1884	1884	1884	23
277	20241204	145300	355684440	1884	1884	1884	1884	40
278	20241204	145200	355609080	1884	1884	1884	1884	30
279	20241204	145100	355552560	1884	1883	1884	1882	104
280	20241204	145000	355356631	1884	1884	1884	1884	0
281	20241204	144900	355356631	1884	1884	1884	1884	13
282	20241204	144800	355332139	1884	1883	1884	1883	21
283	20241204	144700	355292586	1883	1883	1883	1883	50
284	20241204	144600	355198436	1883	1883	1883	1883	0
285	20241204	144500	355198436	1883	1885	1885	1883	672
286	20241204	144400	353932396	1884	1884	1884	1884	40
287	20241204	144300	353857036	1884	1884	1884	1884	1
288	20241204	144200	353855152	1884	1884	1884	1884	3
289	20241204	144100	353849500	1884	1885	1885	1884	80
290	20241204	144000	353698708	1885	1885	1885	1885	100
291	20241204	143900	353510208	1885	1885	1886	1885	33
292	20241204	143800	353447978	1885	1886	1886	1885	12
293	20241204	143700	353425347	1887	1887	1887	1887	0
294	20241204	143600	353425347	1887	1887	1887	1887	0
295	20241204	143500	353425347	1887	1887	1887	1887	0
296	20241204	143400	353425347	1887	1887	1887	1887	0
297	20241204	143300	353425347	1887	1887	1887	1887	0
298	20241204	143200	353425347	1887	1887	1887	1887	0
299	20241204	143100	353425347	1887	1887	1887	1887	0
300	20241204	143000	353425347	1887	1887	1887	1887	0
301	20241204	142900	353425347	1887	1887	1887	1887	0
302	20241204	142800	353425347	1887	1885	1887	1885	406
303	20241204	142700	352660013	1886	1886	1886	1886	0
304	20241204	142600	352660013	1886	1886	1886	1886	5
305	20241204	142500	352650583	1886	1887	1887	1886	637
306	20241204	142400	351448804	1887	1887	1887	1887	20
307	20241204	142300	351411064	1886	1886	1886	1886	80
308	20241204	142200	351260184	1882	1882	1882	1882	10
309	20241204	142100	351241364	1881	1881	1881	1881	250
310	20241204	142000	350771114	1886	1886	1886	1886	0
311	20241204	141900	350771114	1886	1886	1886	1886	100
312	20241204	141800	350582514	1887	1883	1887	1883	3000
313	20241204	141700	344926409	1883	1883	1883	1883	15
314	20241204	141600	344898164	1884	1884	1884	1884	40
315	20241204	141500	344822804	1884	1881	1884	1881	46
316	20241204	141400	344736230	1881	1881	1881	1881	0
317	20241204	141300	344736230	1881	1884	1884	1881	29
318	20241204	141200	344681666	1881	1881	1881	1881	10
319	20241204	141100	344662856	1880	1880	1880	1880	4
320	20241204	141000	344655336	1880	1880	1880	1880	5
321	20241204	140900	344645936	1880	1880	1880	1880	0
322	20241204	140800	344645936	1880	1881	1881	1880	645
323	20241204	140700	343433236	1880	1880	1880	1880	0
324	20241204	140600	343433236	1880	1880	1880	1880	10
325	20241204	140500	343414436	1880	1880	1880	1880	0
326	20241204	140400	343414436	1880	1880	1880	1880	0
327	20241204	140300	343414436	1880	1881	1881	1880	254
328	20241204	140200	342936912	1880	1880	1880	1880	0
329	20241204	140100	342936912	1880	1880	1880	1880	0
330	20241204	140000	342936912	1880	1880	1880	1880	0
331	20241204	135900	342936912	1880	1880	1880	1880	0
332	20241204	135800	342936912	1880	1880	1880	1880	0
333	20241204	135700	342936912	1880	1880	1880	1880	0
334	20241204	135600	342936912	1880	1880	1880	1880	20
335	20241204	135500	342899312	1880	1880	1880	1880	0
336	20241204	135400	342899312	1880	1880	1880	1880	0
337	20241204	135300	342899312	1880	1880	1880	1880	0
338	20241204	135200	342899312	1880	1880	1880	1880	0
339	20241204	135100	342899312	1880	1880	1880	1880	1
340	20241204	135000	342897432	1881	1881	1881	1881	0
341	20241204	134900	342897432	1881	1881	1881	1881	0
342	20241204	134800	342897432	1881	1881	1881	1881	0
343	20241204	134700	342897432	1881	1881	1881	1881	0
344	20241204	134600	342897432	1881	1883	1883	1881	234
345	20241204	134500	342457011	1883	1883	1883	1883	0
346	20241204	134400	342457011	1883	1884	1884	1883	2500
347	20241204	134300	337749500	1883	1883	1883	1883	0
348	20241204	134200	337749500	1883	1883	1883	1883	0
349	20241204	134100	337749500	1883	1883	1883	1883	1
350	20241204	134000	337747617	1882	1882	1882	1882	0
351	20241204	133900	337747617	1882	1882	1882	1882	0
352	20241204	133800	337747617	1882	1889	1889	1882	631
353	20241204	133700	336559488	1890	1890	1890	1890	181
354	20241204	133600	336217398	1890	1890	1890	1890	0
355	20241204	133500	336217398	1890	1893	1893	1890	510
356	20241204	133400	335253375	1902	1902	1902	1902	15
357	20241204	133300	335224845	1898	1894	1903	1894	31
358	20241204	133200	335165911	1900	1900	1900	1900	15
359	20241204	133100	335137411	1900	1900	1900	1900	0
360	20241204	133000	335137411	1900	1900	1900	1900	1
361	20241204	132900	335135511	1900	1900	1900	1900	0
362	20241204	132800	335135511	1900	1900	1900	1900	949
363	20241204	132700	333332411	1900	1904	1904	1900	1625
364	20241204	132600	330242745	1904	1904	1904	1904	14
365	20241204	132500	330216089	1912	1912	1912	1912	9
366	20241204	132400	330198881	1912	1912	1912	1912	0
367	20241204	132300	330198881	1912	1912	1912	1912	0
368	20241204	132200	330198881	1912	1912	1912	1912	0
369	20241204	132100	330198881	1912	1912	1912	1912	0
370	20241204	132000	330198881	1912	1912	1912	1912	20
371	20241204	131900	330160641	1904	1904	1904	1904	0
372	20241204	131800	330160641	1904	1904	1904	1904	0
373	20241204	131700	330160641	1904	1904	1904	1904	0
374	20241204	131600	330160641	1904	1904	1904	1904	0
375	20241204	131500	330160641	1904	1904	1904	1904	0
376	20241204	131400	330160641	1904	1904	1904	1904	300
377	20241204	131300	329589441	1904	1916	1916	1904	21
378	20241204	131200	329549217	1916	1916	1916	1916	30
379	20241204	131100	329491737	1903	1903	1903	1903	0
380	20241204	131000	329491737	1903	1903	1903	1903	2
381	20241204	130900	329487931	1903	1903	1903	1903	0
382	20241204	130800	329487931	1903	1904	1904	1903	118
383	20241204	130700	329263352	1917	1914	1917	1914	1040
384	20241204	130600	327270237	1917	1917	1917	1917	0
385	20241204	130500	327270237	1917	1917	1917	1917	0
386	20241204	130400	327270237	1917	1917	1917	1917	0
387	20241204	130300	327270237	1917	1917	1917	1917	0
388	20241204	130200	327270237	1917	1917	1917	1917	0
389	20241204	130100	327270237	1917	1917	1917	1917	0
390	20241204	130000	327270237	1917	1917	1917	1917	0
391	20241204	125900	327270237	1917	1917	1917	1917	0
392	20241204	125800	327270237	1917	1917	1917	1917	0
393	20241204	125700	327270237	1917	1919	1919	1917	4
394	20241204	125600	327262567	1917	1917	1917	1917	7
395	20241204	125500	327249148	1917	1908	1917	1908	227
396	20241204	125400	326815752	1901	1901	1901	1901	29
397	20241204	125300	326760623	1900	1900	1900	1900	1
398	20241204	125200	326758723	1909	1900	1909	1900	204
399	20241204	125100	326371114	1900	1900	1900	1900	0
400	20241204	125000	326371114	1900	1900	1900	1900	0
401	20241204	124900	326371114	1900	1900	1900	1900	0
402	20241204	124800	326371114	1900	1900	1900	1900	1
403	20241204	124700	326369214	1909	1909	1909	1909	0
404	20241204	124600	326369214	1909	1909	1909	1909	0
405	20241204	124500	326369214	1909	1909	1909	1909	0
406	20241204	124400	326369214	1909	1909	1909	1909	0
407	20241204	124300	326369214	1909	1909	1909	1909	238
408	20241204	124200	325914872	1909	1909	1909	1909	165
409	20241204	124100	325599887	1909	1909	1909	1909	87
410	20241204	124000	325433804	1901	1901	1901	1901	0
411	20241204	123900	325433804	1901	1901	1901	1901	42
412	20241204	123800	325353962	1900	1900	1900	1900	0
413	20241204	123700	325353962	1900	1900	1900	1900	5
414	20241204	123600	325344462	1908	1908	1908	1908	0
415	20241204	123500	325344462	1908	1906	1908	1906	110
416	20241204	123400	325134585	1900	1902	1902	1900	1033
417	20241204	123300	323170301	1904	1900	1904	1900	1684
418	20241204	123200	319970323	1900	1890	1900	1890	1178
419	20241204	123100	317732328	1890	1890	1890	1889	1055
420	20241204	123000	315738379	1880	1890	1890	1880	432
421	20241204	122900	314926199	1890	1890	1890	1890	5
422	20241204	122800	314916749	1880	1879	1880	1879	573
423	20241204	122700	313839582	1875	1875	1875	1875	0
424	20241204	122600	313839582	1875	1877	1877	1875	313
425	20241204	122500	313252441	1877	1880	1880	1877	606
426	20241204	122400	312113218	1890	1890	1890	1890	1
427	20241204	122300	312111328	1890	1890	1890	1890	2
428	20241204	122200	312107548	1890	1890	1890	1890	0
429	20241204	122100	312107548	1890	1890	1890	1890	11
430	20241204	122000	312086758	1896	1896	1896	1896	0
431	20241204	121900	312086758	1896	1896	1896	1896	2
432	20241204	121800	312082966	1897	1897	1898	1875	3503
433	20241204	121700	305503554	1898	1898	1898	1898	2
434	20241204	121600	305499758	1901	1901	1901	1901	0
435	20241204	121500	305499758	1901	1901	1901	1901	3
436	20241204	121400	305494055	1902	1902	1902	1902	1
437	20241204	121300	305492153	1901	1905	1905	1901	213
438	20241204	121200	305087093	1915	1917	1917	1915	4
439	20241204	121100	305079429	1919	1879	1919	1879	1544
440	20241204	121000	302157350	1879	1878	1879	1878	11
441	20241204	120900	302136690	1879	1879	1879	1879	182
442	20241204	120800	301794712	1879	1879	1879	1879	366
443	20241204	120700	301106998	1879	1880	1880	1879	2190
444	20241204	120600	296991098	1880	1880	1880	1880	729
445	20241204	120500	295620578	1880	1881	1881	1880	101
446	20241204	120400	295430697	1881	1889	1889	1881	41
447	20241204	120300	295353568	1881	1881	1881	1881	1
448	20241204	120200	295351687	1881	1881	1881	1881	0
449	20241204	120100	295351687	1881	1881	1881	1881	450
450	20241204	120000	294505237	1881	1881	1881	1881	7
451	20241204	115900	294492070	1881	1881	1881	1881	124
452	20241204	115800	294258826	1889	1889	1889	1889	0
453	20241204	115700	294258826	1889	1889	1889	1889	1
454	20241204	115600	294256937	1889	1889	1889	1889	2
455	20241204	115500	294253159	1889	1881	1889	1881	39
456	20241204	115400	294179712	1881	1881	1881	1881	716
457	20241204	115300	292832916	1881	1889	1889	1881	193
458	20241204	115200	292469483	1889	1889	1889	1889	0
459	20241204	115100	292469483	1889	1889	1889	1889	0
460	20241204	115000	292469483	1889	1889	1889	1889	1
461	20241204	114900	292467594	1880	1880	1880	1880	0
462	20241204	114800	292467594	1880	1885	1885	1880	30
463	20241204	114700	292411179	1880	1880	1880	1880	0
464	20241204	114600	292411179	1880	1880	1880	1880	3
465	20241204	114500	292405539	1880	1880	1880	1880	0
466	20241204	114400	292405539	1880	1880	1880	1880	30
467	20241204	114300	292349139	1880	1882	1882	1880	2
468	20241204	114200	292345377	1880	1880	1880	1880	0
469	20241204	114100	292345377	1880	1880	1880	1880	5
470	20241204	114000	292335977	1880	1881	1881	1880	37
471	20241204	113900	292266416	1880	1880	1880	1880	0
472	20241204	113800	292266416	1880	1880	1880	1880	0
473	20241204	113700	292266416	1880	1880	1880	1880	0
474	20241204	113600	292266416	1880	1880	1880	1880	291
475	20241204	113500	291719336	1880	1880	1880	1880	0
476	20241204	113400	291719336	1880	1882	1882	1880	7
477	20241204	113300	291706174	1880	1882	1882	1880	312
478	20241204	113200	291119581	1882	1882	1882	1882	0
479	20241204	113100	291119581	1882	1882	1882	1882	0
480	20241204	113000	291119581	1882	1884	1884	1882	90
481	20241204	112900	290950198	1882	1882	1882	1882	0
482	20241204	112800	290950198	1882	1887	1887	1882	512
483	20241204	112700	289985588	1889	1889	1889	1889	0
484	20241204	112600	289985588	1889	1887	1889	1887	3
485	20241204	112500	289979923	1881	1884	1884	1881	14
486	20241204	112400	289953582	1884	1884	1884	1884	383
487	20241204	112300	289232010	1883	1884	1884	1883	5
488	20241204	112200	289222594	1884	1884	1884	1884	0
489	20241204	112100	289222594	1884	1883	1884	1880	293
490	20241204	112000	288671726	1882	1881	1882	1881	14
491	20241204	111900	288645379	1880	1880	1880	1880	584
492	20241204	111800	287547459	1880	1887	1887	1880	1072
493	20241204	111700	285531157	1887	1887	1887	1887	1
494	20241204	111600	285529270	1882	1882	1882	1882	0
495	20241204	111500	285529270	1882	1888	1888	1882	314
496	20241204	111400	284938306	1890	1890	1890	1890	2
497	20241204	111300	284934526	1882	1889	1889	1882	400
498	20241204	111200	284181109	1885	1885	1885	1885	9
499	20241204	111100	284164144	1890	1890	1890	1890	0
500	20241204	111000	284164144	1890	1890	1890	1890	1
501	20241204	110900	284162254	1890	1890	1890	1890	5
502	20241204	110800	284152804	1890	1886	1890	1882	3449
503	20241204	110700	277648462	1890	1890	1890	1890	602
504	20241204	110600	276510682	1890	1893	1893	1890	1503
505	20241204	110500	273666964	1894	1894	1894	1894	0
506	20241204	110400	273666964	1894	1894	1894	1894	220
507	20241204	110300	273250284	1894	1894	1894	1893	126
508	20241204	110200	273011680	1894	1896	1896	1893	835
509	20241204	110100	271429826	1896	1896	1896	1896	60
510	20241204	110000	271316066	1896	1896	1896	1896	0
511	20241204	105900	271316066	1896	1896	1896	1896	3
512	20241204	105800	271310378	1896	1896	1896	1896	56
513	20241204	105700	271204202	1895	1895	1895	1895	0
514	20241204	105600	271204202	1895	1895	1895	1895	50
515	20241204	105500	271109452	1894	1901	1901	1894	441
516	20241204	105400	270272920	1894	1894	1894	1894	0
517	20241204	105300	270272920	1894	1894	1894	1894	0
518	20241204	105200	270272920	1894	1894	1894	1894	0
519	20241204	105100	270272920	1894	1894	1894	1894	0
520	20241204	105000	270272920	1894	1894	1894	1894	130
521	20241204	104900	270026700	1894	1894	1894	1894	78
522	20241204	104800	269878968	1894	1893	1901	1893	198
523	20241204	104700	269503992	1893	1893	1893	1893	142
524	20241204	104600	269235186	1893	1892	1893	1892	53
525	20241204	104500	269134858	1892	1894	1894	1892	498
526	20241204	104400	268192470	1900	1900	1900	1900	0
527	20241204	104300	268192470	1900	1900	1900	1900	30
528	20241204	104200	268135470	1901	1901	1901	1901	2
529	20241204	104100	268131668	1903	1903	1903	1903	0
530	20241204	104000	268131668	1903	1903	1903	1903	0
531	20241204	103900	268131668	1903	1903	1903	1903	1
532	20241204	103800	268129765	1894	1894	1894	1894	1
533	20241204	103700	268127871	1892	1892	1892	1892	0
534	20241204	103600	268127871	1892	1892	1892	1892	0
535	20241204	103500	268127871	1892	1891	1892	1891	61
536	20241204	103400	268012461	1890	1896	1896	1890	544
537	20241204	103300	266982628	1896	1900	1900	1895	992
538	20241204	103200	265097980	1900	1897	1900	1897	1138
539	20241204	103100	262937730	1900	1902	1902	1900	1519
540	20241204	103000	260050824	1902	1902	1902	1902	0
541	20241204	102900	260050824	1902	1903	1903	1902	2059
542	20241204	102800	256134526	1902	1902	1902	1902	1
543	20241204	102700	256132624	1902	1904	1904	1902	5004
544	20241204	102600	246612183	1904	1904	1904	1904	91
545	20241204	102500	246438919	1919	1919	1919	1919	3
546	20241204	102400	246433162	1919	1913	1920	1913	1242
547	20241204	102300	244051834	1903	1903	1903	1903	0
548	20241204	102200	244051834	1903	1903	1903	1903	500
549	20241204	102100	243100334	1903	1916	1916	1903	364
550	20241204	102000	242407334	1916	1916	1916	1916	5
551	20241204	101900	242397754	1916	1916	1916	1916	2
552	20241204	101800	242393922	1904	1913	1916	1904	8
553	20241204	101700	242378624	1903	1903	1903	1903	0
554	20241204	101600	242378624	1903	1912	1912	1903	19
555	20241204	101500	242342340	1912	1912	1912	1912	1
556	20241204	101400	242340428	1911	1911	1911	1911	54
557	20241204	101300	242237234	1910	1903	1911	1897	1583
558	20241204	101200	239214314	1902	1897	1902	1897	1650
559	20241204	101100	236084244	1897	1897	1897	1896	917
560	20241204	101000	234344759	1901	1901	1901	1901	1763
561	20241204	100900	230993296	1901	1900	1901	1900	1013
562	20241204	100800	229067596	1900	1900	1900	1900	133
563	20241204	100700	228814896	1900	1900	1900	1900	0
564	20241204	100600	228814896	1900	1900	1900	1900	10
565	20241204	100500	228795896	1900	1902	1902	1900	307
566	20241204	100400	228212170	1924	1923	1924	1923	171
567	20241204	100300	227883191	1924	1893	1924	1893	2400
568	20241204	100200	223318868	1890	1890	1890	1890	80
569	20241204	100100	223167668	1877	1877	1877	1877	0
570	20241204	100000	223167668	1877	1877	1877	1877	0
571	20241204	095900	223167668	1877	1886	1886	1877	1921
572	20241204	095800	219545260	1886	1890	1890	1886	809
573	20241204	095700	218018844	1896	1896	1896	1896	315
574	20241204	095600	217421604	1896	1890	1898	1890	1327
575	20241204	095500	214906453	1890	1888	1890	1887	703
576	20241204	095400	213579491	1887	1887	1887	1886	41
577	20241204	095300	213502125	1888	1888	1888	1876	527
578	20241204	095200	212511061	1875	1876	1876	1875	609
579	20241204	095100	211368870	1875	1877	1877	1875	2904
580	20241204	095000	205923669	1876	1877	1877	1876	200
581	20241204	094900	205548426	1877	1881	1881	1877	43
582	20241204	094800	205467583	1881	1878	1882	1878	89
583	20241204	094700	205300158	1877	1868	1877	1867	980
584	20241204	094600	203465721	1867	1867	1867	1867	1
585	20241204	094500	203463854	1876	1867	1876	1867	51
586	20241204	094400	203368205	1873	1869	1873	1869	214
587	20241204	094300	202967745	1864	1864	1864	1864	400
588	20241204	094200	202222145	1863	1864	1864	1863	102
589	20241204	094100	202032117	1862	1862	1862	1862	1
590	20241204	094000	202030255	1862	1862	1863	1862	387
591	20241204	093900	201309315	1860	1860	1860	1860	1019
592	20241204	093800	199413975	1860	1863	1863	1860	2757
593	20241204	093700	194285895	1860	1873	1873	1860	5102
594	20241204	093600	184761240	1870	1883	1883	1870	8182
595	20241204	093500	169393953	1883	1888	1888	1883	1306
596	20241204	093400	166932700	1888	1888	1888	1888	428
597	20241204	093300	166124636	1888	1890	1890	1888	190
598	20241204	093200	165765556	1890	1890	1890	1890	4
599	20241204	093100	165757996	1891	1891	1896	1890	147
600	20241204	093000	165480053	1891	1891	1892	1891	293
601	20241204	092900	164925989	1891	1891	1891	1890	368
602	20241204	092800	164230118	1891	1902	1902	1891	2915
603	20241204	092700	158710355	1907	1907	1907	1907	91
604	20241204	092600	158536818	1907	1900	1907	1900	1642
605	20241204	092500	155416514	1900	1894	1900	1894	451
606	20241204	092400	154562139	1894	1901	1901	1891	1963
607	20241204	092300	150838102	1902	1904	1904	1902	2197
608	20241204	092200	146658412	1905	1910	1910	1905	175
609	20241204	092100	146325017	1910	1910	1910	1910	1
610	20241204	092000	146323107	1904	1904	1910	1904	1347
611	20241204	091900	143758333	1904	1904	1904	1904	791
612	20241204	091800	142252269	1903	1903	1903	1902	259
613	20241204	091700	141759409	1903	1903	1903	1900	4048
614	20241204	091600	134057199	1899	1902	1903	1899	8528
615	20241204	091500	117849087	1902	1911	1912	1902	2532
616	20241204	091400	113022015	1923	1924	1924	1911	952
617	20241204	091300	111193155	1924	1930	1934	1923	2560
618	20241204	091200	106257510	1926	1936	1936	1926	9653
619	20241204	091100	87587897	1937	1938	1938	1936	7169
620	20241204	091000	73704188	1938	1937	1939	1937	342
621	20241204	090900	73041346	1937	1944	1945	1937	3170
622	20241204	090800	66883337	1943	1946	1946	1943	3709
623	20241204	090700	59673645	1946	1954	1965	1946	2462
624	20241204	090600	54868697	1965	1945	1965	1945	309
625	20241204	090500	54261592	1946	1947	1968	1946	3310
626	20241204	090400	47797168	1947	1972	1972	1947	1938
627	20241204	090300	44015167	1972	1973	1973	1950	1519
628	20241204	090200	41029304	1866	1866	1866	1866	0
629	20241204	090100	41029304	1866	1947	1998	1866	8916
630	20241204	090000	23752688	1947	1984	1984	1943	11887