29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 192800 | 3020791379 | 554 | 554 | 554 | 554 | 23174 |
| 3 | 20241031 | 192700 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 4 | 20241031 | 192600 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 5 | 20241031 | 192500 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 6 | 20241031 | 192400 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 7 | 20241031 | 192300 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 8 | 20241031 | 192200 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 9 | 20241031 | 192100 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 10 | 20241031 | 192000 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 11 | 20241031 | 191900 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 12 | 20241031 | 191800 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 13 | 20241031 | 191700 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 14 | 20241031 | 191600 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 15 | 20241031 | 191500 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 16 | 20241031 | 191400 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 17 | 20241031 | 191300 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 18 | 20241031 | 191200 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 19 | 20241031 | 191100 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 20 | 20241031 | 191000 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 21 | 20241031 | 190900 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 22 | 20241031 | 190800 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 23 | 20241031 | 190700 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 24 | 20241031 | 190600 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 25 | 20241031 | 190500 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 26 | 20241031 | 190400 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 27 | 20241031 | 190300 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 28 | 20241031 | 190200 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 29 | 20241031 | 190100 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 30 | 20241031 | 190000 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 31 | 20241031 | 185900 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 32 | 20241031 | 185800 | 3020791379 | 554 | 554 | 554 | 554 | 23174 |
| 33 | 20241031 | 185700 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 34 | 20241031 | 185600 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 35 | 20241031 | 185500 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 36 | 20241031 | 185400 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 37 | 20241031 | 185300 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 38 | 20241031 | 185200 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 39 | 20241031 | 185100 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 40 | 20241031 | 185000 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 41 | 20241031 | 184900 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 42 | 20241031 | 184800 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 43 | 20241031 | 184700 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 44 | 20241031 | 184600 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 45 | 20241031 | 184500 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 46 | 20241031 | 184400 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 47 | 20241031 | 184300 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 48 | 20241031 | 184200 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 49 | 20241031 | 184100 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 50 | 20241031 | 184000 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 51 | 20241031 | 183900 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 52 | 20241031 | 183800 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 53 | 20241031 | 183700 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 54 | 20241031 | 183600 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 55 | 20241031 | 183500 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 56 | 20241031 | 183400 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 57 | 20241031 | 183300 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 58 | 20241031 | 183200 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 59 | 20241031 | 183100 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 60 | 20241031 | 183000 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 61 | 20241031 | 182900 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 62 | 20241031 | 182800 | 3020791379 | 554 | 554 | 554 | 554 | 23174 |
| 63 | 20241031 | 182700 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 64 | 20241031 | 182600 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 65 | 20241031 | 182500 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 66 | 20241031 | 182400 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 67 | 20241031 | 182300 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 68 | 20241031 | 182200 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 69 | 20241031 | 182100 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 70 | 20241031 | 182000 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 71 | 20241031 | 181900 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 72 | 20241031 | 181800 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 73 | 20241031 | 181700 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 74 | 20241031 | 181600 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 75 | 20241031 | 181500 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 76 | 20241031 | 181400 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 77 | 20241031 | 181300 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 78 | 20241031 | 181200 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 79 | 20241031 | 181100 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 80 | 20241031 | 181000 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 81 | 20241031 | 180900 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 82 | 20241031 | 180800 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 83 | 20241031 | 180700 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 84 | 20241031 | 180600 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 85 | 20241031 | 180500 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 86 | 20241031 | 180400 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 87 | 20241031 | 180300 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 88 | 20241031 | 180200 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 89 | 20241031 | 180100 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 90 | 20241031 | 180000 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 91 | 20241031 | 175900 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 92 | 20241031 | 175800 | 3020791379 | 554 | 554 | 554 | 554 | 23174 |
| 93 | 20241031 | 175700 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 94 | 20241031 | 175600 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 95 | 20241031 | 175500 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 96 | 20241031 | 175400 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 97 | 20241031 | 175300 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 98 | 20241031 | 175200 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 99 | 20241031 | 175100 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 100 | 20241031 | 175000 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 101 | 20241031 | 174900 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 102 | 20241031 | 174800 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 103 | 20241031 | 174700 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 104 | 20241031 | 174600 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 105 | 20241031 | 174500 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 106 | 20241031 | 174400 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 107 | 20241031 | 174300 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 108 | 20241031 | 174200 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 109 | 20241031 | 174100 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 110 | 20241031 | 174000 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 111 | 20241031 | 173900 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 112 | 20241031 | 173800 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 113 | 20241031 | 173700 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 114 | 20241031 | 173600 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 115 | 20241031 | 173500 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 116 | 20241031 | 173400 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 117 | 20241031 | 173300 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 118 | 20241031 | 173200 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 119 | 20241031 | 173100 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 120 | 20241031 | 173000 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 121 | 20241031 | 172900 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 122 | 20241031 | 172800 | 3020791379 | 554 | 554 | 554 | 554 | 23174 |
| 123 | 20241031 | 172700 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 124 | 20241031 | 172600 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 125 | 20241031 | 172500 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 126 | 20241031 | 172400 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 127 | 20241031 | 172300 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 128 | 20241031 | 172200 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 129 | 20241031 | 172100 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 130 | 20241031 | 172000 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 131 | 20241031 | 171900 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 132 | 20241031 | 171800 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 133 | 20241031 | 171700 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 134 | 20241031 | 171600 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 135 | 20241031 | 171500 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 136 | 20241031 | 171400 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 137 | 20241031 | 171300 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 138 | 20241031 | 171200 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 139 | 20241031 | 171100 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 140 | 20241031 | 171000 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 141 | 20241031 | 170900 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 142 | 20241031 | 170800 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 143 | 20241031 | 170700 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 144 | 20241031 | 170600 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 145 | 20241031 | 170500 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 146 | 20241031 | 170400 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 147 | 20241031 | 170300 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 148 | 20241031 | 170200 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 149 | 20241031 | 170100 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 150 | 20241031 | 170000 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 151 | 20241031 | 165900 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 152 | 20241031 | 165800 | 3020791379 | 554 | 554 | 554 | 554 | 23174 |
| 153 | 20241031 | 165700 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 154 | 20241031 | 165600 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 155 | 20241031 | 165500 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 156 | 20241031 | 165400 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 157 | 20241031 | 165300 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 158 | 20241031 | 165200 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 159 | 20241031 | 165100 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 160 | 20241031 | 165000 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 161 | 20241031 | 164900 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 162 | 20241031 | 164800 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 163 | 20241031 | 164700 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 164 | 20241031 | 164600 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 165 | 20241031 | 164500 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 166 | 20241031 | 164400 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 167 | 20241031 | 164300 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 168 | 20241031 | 164200 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 169 | 20241031 | 164100 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 170 | 20241031 | 164000 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 171 | 20241031 | 163900 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 172 | 20241031 | 163800 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 173 | 20241031 | 163700 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 174 | 20241031 | 163600 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 175 | 20241031 | 163500 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 176 | 20241031 | 163400 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 177 | 20241031 | 163300 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 178 | 20241031 | 163200 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 179 | 20241031 | 163100 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 180 | 20241031 | 163000 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 181 | 20241031 | 162900 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 182 | 20241031 | 162800 | 3020791379 | 554 | 554 | 554 | 554 | 23174 |
| 183 | 20241031 | 162700 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 184 | 20241031 | 162600 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 185 | 20241031 | 162500 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 186 | 20241031 | 162400 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 187 | 20241031 | 162300 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 188 | 20241031 | 162200 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 189 | 20241031 | 162100 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 190 | 20241031 | 162000 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 191 | 20241031 | 161900 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 192 | 20241031 | 161800 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 193 | 20241031 | 161700 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 194 | 20241031 | 161600 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 195 | 20241031 | 161500 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 196 | 20241031 | 161400 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 197 | 20241031 | 161300 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 198 | 20241031 | 161200 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 199 | 20241031 | 161100 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 200 | 20241031 | 161000 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 201 | 20241031 | 160900 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 202 | 20241031 | 160800 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 203 | 20241031 | 160700 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 204 | 20241031 | 160600 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 205 | 20241031 | 160500 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 206 | 20241031 | 160400 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 207 | 20241031 | 160300 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 208 | 20241031 | 160200 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 209 | 20241031 | 160100 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 210 | 20241031 | 160000 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 211 | 20241031 | 155900 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 212 | 20241031 | 155800 | 3020791379 | 554 | 554 | 554 | 554 | 23174 |
| 213 | 20241031 | 155700 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 214 | 20241031 | 155600 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 215 | 20241031 | 155500 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 216 | 20241031 | 155400 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 217 | 20241031 | 155300 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 218 | 20241031 | 155200 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 219 | 20241031 | 155100 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 220 | 20241031 | 155000 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 221 | 20241031 | 154900 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 222 | 20241031 | 154800 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 223 | 20241031 | 154700 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 224 | 20241031 | 154600 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 225 | 20241031 | 154500 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 226 | 20241031 | 154400 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 227 | 20241031 | 154300 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 228 | 20241031 | 154200 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 229 | 20241031 | 154100 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 230 | 20241031 | 154000 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 231 | 20241031 | 153900 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 232 | 20241031 | 153800 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 233 | 20241031 | 153700 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 234 | 20241031 | 153600 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 235 | 20241031 | 153500 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 236 | 20241031 | 153400 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 237 | 20241031 | 153300 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 238 | 20241031 | 153200 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 239 | 20241031 | 153100 | 3020791379 | 554 | 554 | 554 | 554 | 0 |
| 240 | 20241031 | 153000 | 3020791379 | 554 | 554 | 554 | 554 | 23174 |
| 241 | 20241031 | 152900 | 3007952983 | 557 | 557 | 557 | 557 | 0 |
| 242 | 20241031 | 152800 | 3007952983 | 557 | 557 | 557 | 557 | 0 |
| 243 | 20241031 | 152700 | 3007952983 | 557 | 557 | 557 | 557 | 0 |
| 244 | 20241031 | 152600 | 3007952983 | 557 | 557 | 557 | 557 | 0 |
| 245 | 20241031 | 152500 | 3007952983 | 557 | 557 | 557 | 557 | 0 |
| 246 | 20241031 | 152400 | 3007952983 | 557 | 557 | 557 | 557 | 0 |
| 247 | 20241031 | 152300 | 3007952983 | 557 | 557 | 557 | 557 | 0 |
| 248 | 20241031 | 152200 | 3007952983 | 557 | 557 | 557 | 557 | 0 |
| 249 | 20241031 | 152100 | 3007952983 | 557 | 557 | 557 | 557 | 0 |
| 250 | 20241031 | 152000 | 3007952983 | 557 | 557 | 557 | 557 | 0 |
| 251 | 20241031 | 151900 | 3007952983 | 557 | 557 | 557 | 555 | 8427 |
| 252 | 20241031 | 151800 | 3003269097 | 557 | 556 | 557 | 556 | 4725 |
| 253 | 20241031 | 151700 | 3000641947 | 556 | 556 | 557 | 556 | 4165 |
| 254 | 20241031 | 151600 | 2998326071 | 558 | 558 | 558 | 558 | 110 |
| 255 | 20241031 | 151500 | 2998264691 | 556 | 556 | 558 | 556 | 293 |
| 256 | 20241031 | 151400 | 2998101781 | 558 | 558 | 558 | 558 | 212 |
| 257 | 20241031 | 151300 | 2997983485 | 558 | 556 | 558 | 556 | 229 |
| 258 | 20241031 | 151200 | 2997856157 | 555 | 556 | 556 | 555 | 2887 |
| 259 | 20241031 | 151100 | 2996253098 | 556 | 556 | 556 | 556 | 5 |
| 260 | 20241031 | 151000 | 2996250318 | 556 | 559 | 559 | 556 | 1506 |
| 261 | 20241031 | 150900 | 2995412976 | 556 | 556 | 556 | 556 | 6554 |
| 262 | 20241031 | 150800 | 2991768952 | 557 | 559 | 559 | 557 | 83 |
| 263 | 20241031 | 150700 | 2991722661 | 559 | 559 | 559 | 559 | 10 |
| 264 | 20241031 | 150600 | 2991717071 | 559 | 559 | 559 | 559 | 272 |
| 265 | 20241031 | 150500 | 2991565023 | 559 | 556 | 559 | 555 | 555 |
| 266 | 20241031 | 150400 | 2991256653 | 556 | 558 | 559 | 556 | 3270 |
| 267 | 20241031 | 150300 | 2989434318 | 557 | 557 | 557 | 557 | 2614 |
| 268 | 20241031 | 150200 | 2987978320 | 557 | 555 | 557 | 554 | 1200 |
| 269 | 20241031 | 150100 | 2987313311 | 555 | 556 | 556 | 555 | 410 |
| 270 | 20241031 | 150000 | 2987085568 | 555 | 555 | 556 | 555 | 2955 |
| 271 | 20241031 | 145900 | 2985445542 | 555 | 555 | 555 | 555 | 6000 |
| 272 | 20241031 | 145800 | 2982115542 | 555 | 555 | 555 | 555 | 575 |
| 273 | 20241031 | 145700 | 2981796417 | 556 | 554 | 556 | 554 | 2201 |
| 274 | 20241031 | 145600 | 2980577061 | 554 | 555 | 555 | 554 | 2025 |
| 275 | 20241031 | 145500 | 2979455162 | 555 | 555 | 555 | 555 | 500 |
| 276 | 20241031 | 145400 | 2979177662 | 556 | 556 | 556 | 556 | 0 |
| 277 | 20241031 | 145300 | 2979177662 | 556 | 554 | 556 | 554 | 1001 |
| 278 | 20241031 | 145200 | 2978623106 | 554 | 554 | 556 | 554 | 464 |
| 279 | 20241031 | 145100 | 2978365662 | 554 | 556 | 556 | 554 | 972 |
| 280 | 20241031 | 145000 | 2977827172 | 553 | 553 | 553 | 553 | 665 |
| 281 | 20241031 | 144900 | 2977459427 | 553 | 553 | 553 | 553 | 1 |
| 282 | 20241031 | 144800 | 2977458874 | 558 | 558 | 558 | 558 | 0 |
| 283 | 20241031 | 144700 | 2977458874 | 558 | 553 | 558 | 553 | 6596 |
| 284 | 20241031 | 144600 | 2973811273 | 552 | 554 | 554 | 552 | 17760 |
| 285 | 20241031 | 144500 | 2963982190 | 554 | 554 | 554 | 554 | 34 |
| 286 | 20241031 | 144400 | 2963963354 | 554 | 554 | 554 | 554 | 3066 |
| 287 | 20241031 | 144300 | 2962264790 | 554 | 554 | 554 | 554 | 0 |
| 288 | 20241031 | 144200 | 2962264790 | 554 | 555 | 555 | 554 | 5000 |
| 289 | 20241031 | 144100 | 2959494764 | 559 | 559 | 559 | 559 | 532 |
| 290 | 20241031 | 144000 | 2959197376 | 559 | 557 | 559 | 557 | 1361 |
| 291 | 20241031 | 143900 | 2958437938 | 558 | 558 | 558 | 558 | 0 |
| 292 | 20241031 | 143800 | 2958437938 | 558 | 558 | 558 | 558 | 1 |
| 293 | 20241031 | 143700 | 2958437380 | 553 | 554 | 554 | 553 | 17849 |
| 294 | 20241031 | 143600 | 2948564880 | 558 | 555 | 558 | 554 | 4 |
| 295 | 20241031 | 143500 | 2948562659 | 559 | 559 | 559 | 559 | 0 |
| 296 | 20241031 | 143400 | 2948562659 | 559 | 559 | 559 | 559 | 1 |
| 297 | 20241031 | 143300 | 2948562100 | 559 | 559 | 559 | 559 | 2020 |
| 298 | 20241031 | 143200 | 2947432920 | 559 | 556 | 559 | 556 | 2 |
| 299 | 20241031 | 143100 | 2947431805 | 554 | 559 | 559 | 554 | 4201 |
| 300 | 20241031 | 143000 | 2945102871 | 557 | 557 | 559 | 557 | 113 |
| 301 | 20241031 | 142900 | 2945039911 | 557 | 557 | 557 | 557 | 122 |
| 302 | 20241031 | 142800 | 2944971957 | 557 | 554 | 557 | 554 | 5120 |
| 303 | 20241031 | 142700 | 2942121035 | 554 | 554 | 554 | 554 | 2 |
| 304 | 20241031 | 142600 | 2942119927 | 554 | 554 | 554 | 554 | 0 |
| 305 | 20241031 | 142500 | 2942119927 | 554 | 554 | 554 | 554 | 17 |
| 306 | 20241031 | 142400 | 2942110509 | 554 | 554 | 554 | 554 | 271 |
| 307 | 20241031 | 142300 | 2941960375 | 554 | 554 | 554 | 554 | 0 |
| 308 | 20241031 | 142200 | 2941960375 | 554 | 554 | 554 | 554 | 500 |
| 309 | 20241031 | 142100 | 2941683375 | 554 | 554 | 554 | 554 | 194 |
| 310 | 20241031 | 142000 | 2941575899 | 554 | 554 | 554 | 554 | 1 |
| 311 | 20241031 | 141900 | 2941575345 | 557 | 557 | 557 | 557 | 0 |
| 312 | 20241031 | 141800 | 2941575345 | 557 | 557 | 557 | 557 | 1 |
| 313 | 20241031 | 141700 | 2941574788 | 557 | 553 | 557 | 553 | 485 |
| 314 | 20241031 | 141600 | 2941306576 | 552 | 552 | 553 | 552 | 5100 |
| 315 | 20241031 | 141500 | 2938491375 | 556 | 553 | 556 | 553 | 5560 |
| 316 | 20241031 | 141400 | 2935410695 | 553 | 553 | 554 | 553 | 5139 |
| 317 | 20241031 | 141300 | 2932568629 | 555 | 555 | 555 | 555 | 515 |
| 318 | 20241031 | 141200 | 2932282804 | 555 | 553 | 556 | 553 | 1519 |
| 319 | 20241031 | 141100 | 2931442792 | 554 | 554 | 554 | 552 | 5232 |
| 320 | 20241031 | 141000 | 2928550612 | 554 | 554 | 554 | 553 | 10229 |
| 321 | 20241031 | 140900 | 2922886427 | 555 | 555 | 555 | 555 | 3787 |
| 322 | 20241031 | 140800 | 2920784642 | 556 | 556 | 556 | 556 | 0 |
| 323 | 20241031 | 140700 | 2920784642 | 556 | 556 | 556 | 555 | 1589 |
| 324 | 20241031 | 140600 | 2919902326 | 556 | 557 | 557 | 556 | 737 |
| 325 | 20241031 | 140500 | 2919492244 | 557 | 557 | 557 | 557 | 1 |
| 326 | 20241031 | 140400 | 2919491687 | 558 | 557 | 558 | 557 | 95 |
| 327 | 20241031 | 140300 | 2919438687 | 558 | 558 | 558 | 558 | 451 |
| 328 | 20241031 | 140200 | 2919187029 | 558 | 558 | 558 | 558 | 51 |
| 329 | 20241031 | 140100 | 2919158571 | 558 | 558 | 558 | 558 | 1 |
| 330 | 20241031 | 140000 | 2919158013 | 557 | 557 | 557 | 557 | 100 |
| 331 | 20241031 | 135900 | 2919102313 | 560 | 560 | 560 | 560 | 0 |
| 332 | 20241031 | 135800 | 2919102313 | 560 | 560 | 560 | 560 | 198 |
| 333 | 20241031 | 135700 | 2918991433 | 557 | 557 | 557 | 557 | 10 |
| 334 | 20241031 | 135600 | 2918985863 | 556 | 556 | 556 | 556 | 0 |
| 335 | 20241031 | 135500 | 2918985863 | 556 | 556 | 556 | 556 | 0 |
| 336 | 20241031 | 135400 | 2918985863 | 556 | 560 | 560 | 556 | 1524 |
| 337 | 20241031 | 135300 | 2918138359 | 560 | 560 | 560 | 560 | 5 |
| 338 | 20241031 | 135200 | 2918135559 | 556 | 557 | 557 | 556 | 229 |
| 339 | 20241031 | 135100 | 2918008035 | 556 | 560 | 560 | 556 | 858 |
| 340 | 20241031 | 135000 | 2917529086 | 560 | 560 | 560 | 560 | 200 |
| 341 | 20241031 | 134900 | 2917417086 | 560 | 560 | 560 | 560 | 1 |
| 342 | 20241031 | 134800 | 2917416526 | 559 | 559 | 559 | 559 | 0 |
| 343 | 20241031 | 134700 | 2917416526 | 559 | 559 | 559 | 559 | 0 |
| 344 | 20241031 | 134600 | 2917416526 | 559 | 560 | 560 | 559 | 6 |
| 345 | 20241031 | 134500 | 2917413167 | 560 | 555 | 565 | 555 | 9171 |
| 346 | 20241031 | 134400 | 2912305705 | 555 | 556 | 556 | 555 | 3794 |
| 347 | 20241031 | 134300 | 2910199985 | 555 | 556 | 556 | 555 | 9431 |
| 348 | 20241031 | 134200 | 2904962764 | 556 | 557 | 557 | 556 | 937 |
| 349 | 20241031 | 134100 | 2904441189 | 557 | 557 | 557 | 557 | 0 |
| 350 | 20241031 | 134000 | 2904441189 | 557 | 557 | 557 | 557 | 4 |
| 351 | 20241031 | 133900 | 2904438961 | 557 | 557 | 557 | 557 | 167 |
| 352 | 20241031 | 133800 | 2904345942 | 558 | 558 | 559 | 558 | 23 |
| 353 | 20241031 | 133700 | 2904333106 | 559 | 559 | 559 | 558 | 164 |
| 354 | 20241031 | 133600 | 2904241496 | 559 | 559 | 559 | 559 | 19 |
| 355 | 20241031 | 133500 | 2904230875 | 559 | 559 | 559 | 559 | 20 |
| 356 | 20241031 | 133400 | 2904219695 | 559 | 557 | 559 | 557 | 899 |
| 357 | 20241031 | 133300 | 2903718683 | 557 | 556 | 557 | 556 | 1107 |
| 358 | 20241031 | 133200 | 2903102103 | 557 | 555 | 557 | 555 | 614 |
| 359 | 20241031 | 133100 | 2902761151 | 555 | 559 | 559 | 555 | 12644 |
| 360 | 20241031 | 133000 | 2895733644 | 558 | 558 | 558 | 558 | 0 |
| 361 | 20241031 | 132900 | 2895733644 | 558 | 558 | 558 | 558 | 3381 |
| 362 | 20241031 | 132800 | 2893847046 | 558 | 559 | 559 | 558 | 928 |
| 363 | 20241031 | 132700 | 2893328344 | 559 | 559 | 561 | 559 | 742 |
| 364 | 20241031 | 132600 | 2892912472 | 559 | 558 | 559 | 558 | 1948 |
| 365 | 20241031 | 132500 | 2891825183 | 560 | 560 | 560 | 560 | 4 |
| 366 | 20241031 | 132400 | 2891822943 | 558 | 562 | 562 | 556 | 11802 |
| 367 | 20241031 | 132300 | 2885235211 | 561 | 561 | 561 | 557 | 510 |
| 368 | 20241031 | 132200 | 2884949105 | 561 | 564 | 564 | 556 | 14290 |
| 369 | 20241031 | 132100 | 2876964702 | 564 | 565 | 565 | 564 | 53 |
| 370 | 20241031 | 132000 | 2876934809 | 565 | 565 | 565 | 565 | 515 |
| 371 | 20241031 | 131900 | 2876643834 | 565 | 565 | 565 | 565 | 505 |
| 372 | 20241031 | 131800 | 2876358509 | 566 | 565 | 569 | 565 | 3435 |
| 373 | 20241031 | 131700 | 2874406748 | 565 | 561 | 565 | 561 | 869 |
| 374 | 20241031 | 131600 | 2873917479 | 560 | 560 | 560 | 560 | 0 |
| 375 | 20241031 | 131500 | 2873917479 | 560 | 560 | 560 | 560 | 0 |
| 376 | 20241031 | 131400 | 2873917479 | 560 | 560 | 560 | 560 | 50 |
| 377 | 20241031 | 131300 | 2873889479 | 560 | 560 | 560 | 560 | 505 |
| 378 | 20241031 | 131200 | 2873606679 | 560 | 561 | 563 | 560 | 3996 |
| 379 | 20241031 | 131100 | 2871366225 | 562 | 562 | 562 | 561 | 869 |
| 380 | 20241031 | 131000 | 2870878324 | 561 | 561 | 561 | 561 | 700 |
| 381 | 20241031 | 130900 | 2870485624 | 561 | 560 | 561 | 560 | 1281 |
| 382 | 20241031 | 130800 | 2869768257 | 560 | 562 | 563 | 560 | 7379 |
| 383 | 20241031 | 130700 | 2865631359 | 563 | 563 | 563 | 563 | 2131 |
| 384 | 20241031 | 130600 | 2864431606 | 563 | 564 | 564 | 563 | 4277 |
| 385 | 20241031 | 130500 | 2862020228 | 564 | 568 | 568 | 564 | 2456 |
| 386 | 20241031 | 130400 | 2860632743 | 568 | 568 | 568 | 568 | 1003 |
| 387 | 20241031 | 130300 | 2860063039 | 569 | 569 | 569 | 564 | 11453 |
| 388 | 20241031 | 130200 | 2853585543 | 569 | 569 | 569 | 569 | 0 |
| 389 | 20241031 | 130100 | 2853585543 | 569 | 569 | 569 | 569 | 700 |
| 390 | 20241031 | 130000 | 2853187243 | 569 | 569 | 569 | 569 | 0 |
| 391 | 20241031 | 125900 | 2853187243 | 569 | 569 | 569 | 569 | 19 |
| 392 | 20241031 | 125800 | 2853176432 | 570 | 569 | 570 | 569 | 20 |
| 393 | 20241031 | 125700 | 2853165047 | 565 | 569 | 569 | 565 | 3655 |
| 394 | 20241031 | 125600 | 2851091325 | 569 | 564 | 569 | 564 | 2287 |
| 395 | 20241031 | 125500 | 2849798333 | 564 | 564 | 565 | 564 | 1458 |
| 396 | 20241031 | 125400 | 2848975958 | 564 | 564 | 564 | 564 | 3591 |
| 397 | 20241031 | 125300 | 2846950634 | 565 | 564 | 565 | 564 | 3400 |
| 398 | 20241031 | 125200 | 2845032989 | 565 | 564 | 565 | 564 | 112 |
| 399 | 20241031 | 125100 | 2844969711 | 564 | 565 | 565 | 564 | 2869 |
| 400 | 20241031 | 125000 | 2843350404 | 566 | 566 | 566 | 566 | 2964 |
| 401 | 20241031 | 124900 | 2841672780 | 566 | 567 | 567 | 566 | 1579 |
| 402 | 20241031 | 124800 | 2840777637 | 567 | 568 | 568 | 567 | 1724 |
| 403 | 20241031 | 124700 | 2839800128 | 569 | 570 | 570 | 569 | 3 |
| 404 | 20241031 | 124600 | 2839798419 | 567 | 570 | 570 | 567 | 4521 |
| 405 | 20241031 | 124500 | 2837234107 | 568 | 572 | 572 | 568 | 42 |
| 406 | 20241031 | 124400 | 2837210157 | 568 | 569 | 570 | 568 | 10209 |
| 407 | 20241031 | 124300 | 2831403655 | 569 | 570 | 570 | 569 | 2000 |
| 408 | 20241031 | 124200 | 2830265297 | 570 | 570 | 570 | 569 | 1964 |
| 409 | 20241031 | 124100 | 2829145917 | 573 | 573 | 573 | 569 | 3580 |
| 410 | 20241031 | 124000 | 2827106454 | 573 | 573 | 573 | 573 | 30 |
| 411 | 20241031 | 123900 | 2827089264 | 573 | 572 | 573 | 572 | 1375 |
| 412 | 20241031 | 123800 | 2826301407 | 572 | 572 | 572 | 572 | 1000 |
| 413 | 20241031 | 123700 | 2825729407 | 572 | 572 | 572 | 572 | 1 |
| 414 | 20241031 | 123600 | 2825728835 | 569 | 569 | 569 | 569 | 3335 |
| 415 | 20241031 | 123500 | 2823831220 | 569 | 571 | 571 | 569 | 6899 |
| 416 | 20241031 | 123400 | 2819896981 | 571 | 571 | 572 | 571 | 2766 |
| 417 | 20241031 | 123300 | 2818317592 | 572 | 573 | 573 | 572 | 345 |
| 418 | 20241031 | 123200 | 2818120246 | 573 | 574 | 575 | 573 | 22 |
| 419 | 20241031 | 123100 | 2818107601 | 575 | 573 | 575 | 571 | 3515 |
| 420 | 20241031 | 123000 | 2816098076 | 571 | 574 | 574 | 571 | 428 |
| 421 | 20241031 | 122900 | 2815853443 | 574 | 574 | 574 | 574 | 8 |
| 422 | 20241031 | 122800 | 2815848851 | 571 | 575 | 575 | 571 | 2120 |
| 423 | 20241031 | 122700 | 2814637069 | 571 | 572 | 572 | 571 | 3378 |
| 424 | 20241031 | 122600 | 2812708014 | 572 | 577 | 577 | 572 | 5753 |
| 425 | 20241031 | 122500 | 2809412147 | 578 | 578 | 578 | 577 | 2941 |
| 426 | 20241031 | 122400 | 2807712447 | 579 | 580 | 581 | 579 | 9118 |
| 427 | 20241031 | 122300 | 2802432227 | 580 | 581 | 582 | 580 | 9641 |
| 428 | 20241031 | 122200 | 2796836017 | 586 | 584 | 586 | 580 | 22149 |
| 429 | 20241031 | 122100 | 2783901012 | 586 | 583 | 588 | 583 | 26052 |
| 430 | 20241031 | 122000 | 2768625215 | 584 | 581 | 584 | 581 | 8747 |
| 431 | 20241031 | 121900 | 2763525131 | 583 | 578 | 584 | 578 | 11617 |
| 432 | 20241031 | 121800 | 2756766742 | 580 | 577 | 580 | 577 | 2277 |
| 433 | 20241031 | 121700 | 2755448352 | 578 | 573 | 579 | 573 | 3277 |
| 434 | 20241031 | 121600 | 2753556353 | 578 | 574 | 578 | 572 | 13531 |
| 435 | 20241031 | 121500 | 2745786568 | 573 | 576 | 576 | 573 | 2947 |
| 436 | 20241031 | 121400 | 2744094637 | 576 | 576 | 576 | 574 | 474 |
| 437 | 20241031 | 121300 | 2743822511 | 576 | 576 | 576 | 576 | 2 |
| 438 | 20241031 | 121200 | 2743821359 | 577 | 577 | 577 | 577 | 0 |
| 439 | 20241031 | 121100 | 2743821359 | 577 | 572 | 577 | 572 | 5121 |
| 440 | 20241031 | 121000 | 2740892099 | 572 | 572 | 572 | 572 | 5504 |
| 441 | 20241031 | 120900 | 2737743811 | 571 | 571 | 572 | 571 | 429 |
| 442 | 20241031 | 120800 | 2737498851 | 571 | 571 | 571 | 569 | 2669 |
| 443 | 20241031 | 120700 | 2735978625 | 570 | 570 | 570 | 570 | 504 |
| 444 | 20241031 | 120600 | 2735691345 | 571 | 571 | 571 | 571 | 19 |
| 445 | 20241031 | 120500 | 2735680496 | 570 | 571 | 571 | 570 | 3425 |
| 446 | 20241031 | 120400 | 2733728243 | 571 | 572 | 572 | 571 | 2669 |
| 447 | 20241031 | 120300 | 2732204177 | 572 | 571 | 572 | 570 | 2336 |
| 448 | 20241031 | 120200 | 2730870695 | 572 | 572 | 572 | 572 | 443 |
| 449 | 20241031 | 120100 | 2730617299 | 572 | 571 | 572 | 571 | 2238 |
| 450 | 20241031 | 120000 | 2729338658 | 572 | 572 | 572 | 571 | 6903 |
| 451 | 20241031 | 115900 | 2725393348 | 572 | 570 | 572 | 570 | 516 |
| 452 | 20241031 | 115800 | 2725098826 | 570 | 574 | 574 | 570 | 5842 |
| 453 | 20241031 | 115700 | 2721757945 | 575 | 575 | 575 | 575 | 0 |
| 454 | 20241031 | 115600 | 2721757945 | 575 | 575 | 575 | 575 | 1 |
| 455 | 20241031 | 115500 | 2721757370 | 572 | 572 | 573 | 572 | 539 |
| 456 | 20241031 | 115400 | 2721449052 | 575 | 575 | 575 | 575 | 0 |
| 457 | 20241031 | 115300 | 2721449052 | 575 | 572 | 577 | 572 | 3220 |
| 458 | 20241031 | 115200 | 2719606884 | 572 | 574 | 576 | 572 | 1104 |
| 459 | 20241031 | 115100 | 2718975272 | 574 | 574 | 574 | 574 | 2 |
| 460 | 20241031 | 115000 | 2718974124 | 571 | 575 | 575 | 571 | 1581 |
| 461 | 20241031 | 114900 | 2718070633 | 575 | 574 | 575 | 574 | 2150 |
| 462 | 20241031 | 114800 | 2716834532 | 574 | 573 | 574 | 573 | 2178 |
| 463 | 20241031 | 114700 | 2715586360 | 570 | 573 | 573 | 570 | 2007 |
| 464 | 20241031 | 114600 | 2714440955 | 573 | 573 | 573 | 572 | 187 |
| 465 | 20241031 | 114500 | 2714333978 | 573 | 573 | 574 | 573 | 309 |
| 466 | 20241031 | 114400 | 2714156814 | 573 | 574 | 574 | 573 | 50 |
| 467 | 20241031 | 114300 | 2714128162 | 570 | 571 | 572 | 570 | 7243 |
| 468 | 20241031 | 114200 | 2709999631 | 570 | 570 | 570 | 569 | 1149 |
| 469 | 20241031 | 114100 | 2709345199 | 570 | 574 | 574 | 570 | 22644 |
| 470 | 20241031 | 114000 | 2696424617 | 576 | 576 | 576 | 573 | 117 |
| 471 | 20241031 | 113900 | 2696357498 | 577 | 573 | 577 | 571 | 11854 |
| 472 | 20241031 | 113800 | 2689571619 | 573 | 576 | 576 | 573 | 2847 |
| 473 | 20241031 | 113700 | 2687939486 | 575 | 580 | 580 | 573 | 9060 |
| 474 | 20241031 | 113600 | 2682715541 | 579 | 576 | 582 | 573 | 2520 |
| 475 | 20241031 | 113500 | 2681261872 | 579 | 579 | 579 | 574 | 1129 |
| 476 | 20241031 | 113400 | 2680608196 | 579 | 577 | 579 | 573 | 14014 |
| 477 | 20241031 | 113300 | 2672535771 | 577 | 577 | 577 | 576 | 5092 |
| 478 | 20241031 | 113200 | 2669598631 | 576 | 576 | 577 | 576 | 1728 |
| 479 | 20241031 | 113100 | 2668603244 | 576 | 572 | 576 | 572 | 6805 |
| 480 | 20241031 | 113000 | 2664701965 | 572 | 577 | 577 | 570 | 16657 |
| 481 | 20241031 | 112900 | 2655151675 | 578 | 580 | 580 | 577 | 25511 |
| 482 | 20241031 | 112800 | 2640398922 | 580 | 586 | 586 | 580 | 21537 |
| 483 | 20241031 | 112700 | 2627862778 | 585 | 587 | 588 | 584 | 19715 |
| 484 | 20241031 | 112600 | 2616337778 | 587 | 587 | 589 | 587 | 10039 |
| 485 | 20241031 | 112500 | 2610444709 | 587 | 589 | 589 | 587 | 6086 |
| 486 | 20241031 | 112400 | 2606870008 | 589 | 590 | 590 | 588 | 1023 |
| 487 | 20241031 | 112300 | 2606267711 | 590 | 591 | 592 | 590 | 2289 |
| 488 | 20241031 | 112200 | 2604916629 | 591 | 590 | 591 | 590 | 124 |
| 489 | 20241031 | 112100 | 2604843462 | 590 | 588 | 590 | 587 | 3512 |
| 490 | 20241031 | 112000 | 2602779104 | 588 | 588 | 589 | 588 | 6932 |
| 491 | 20241031 | 111900 | 2598702920 | 589 | 589 | 590 | 588 | 14807 |
| 492 | 20241031 | 111800 | 2589990961 | 589 | 590 | 590 | 589 | 1586 |
| 493 | 20241031 | 111700 | 2589056261 | 589 | 594 | 594 | 589 | 5674 |
| 494 | 20241031 | 111600 | 2585699363 | 593 | 596 | 596 | 592 | 8938 |
| 495 | 20241031 | 111500 | 2580386765 | 596 | 598 | 599 | 596 | 1236 |
| 496 | 20241031 | 111400 | 2579648561 | 597 | 591 | 598 | 590 | 13604 |
| 497 | 20241031 | 111300 | 2571572243 | 591 | 592 | 592 | 588 | 3873 |
| 498 | 20241031 | 111200 | 2569290339 | 592 | 589 | 594 | 588 | 39348 |
| 499 | 20241031 | 111100 | 2546117146 | 589 | 592 | 592 | 589 | 26654 |
| 500 | 20241031 | 111000 | 2530390481 | 592 | 598 | 599 | 592 | 41012 |
| 501 | 20241031 | 110900 | 2506035080 | 599 | 596 | 599 | 596 | 8135 |
| 502 | 20241031 | 110800 | 2501168069 | 598 | 596 | 599 | 595 | 4747 |
| 503 | 20241031 | 110700 | 2498339665 | 599 | 598 | 602 | 595 | 38279 |
| 504 | 20241031 | 110600 | 2475374932 | 600 | 592 | 600 | 591 | 17321 |
| 505 | 20241031 | 110500 | 2465099988 | 593 | 594 | 596 | 591 | 8583 |
| 506 | 20241031 | 110400 | 2460001705 | 595 | 596 | 597 | 592 | 21418 |
| 507 | 20241031 | 110300 | 2447272771 | 597 | 593 | 598 | 592 | 5768 |
| 508 | 20241031 | 110200 | 2443837959 | 594 | 593 | 595 | 590 | 12979 |
| 509 | 20241031 | 110100 | 2436154996 | 595 | 595 | 596 | 593 | 15870 |
| 510 | 20241031 | 110000 | 2426732185 | 596 | 596 | 597 | 593 | 21343 |
| 511 | 20241031 | 105900 | 2414040140 | 596 | 597 | 598 | 593 | 6215 |
| 512 | 20241031 | 105800 | 2410343110 | 597 | 594 | 601 | 593 | 16436 |
| 513 | 20241031 | 105700 | 2400557086 | 596 | 601 | 606 | 593 | 27818 |
| 514 | 20241031 | 105600 | 2383904070 | 602 | 605 | 609 | 601 | 65442 |
| 515 | 20241031 | 105500 | 2344411835 | 609 | 609 | 618 | 601 | 118143 |
| 516 | 20241031 | 105400 | 2272266624 | 610 | 594 | 610 | 593 | 67368 |
| 517 | 20241031 | 105300 | 2231934469 | 598 | 587 | 599 | 587 | 19737 |
| 518 | 20241031 | 105200 | 2220177817 | 589 | 590 | 594 | 586 | 6747 |
| 519 | 20241031 | 105100 | 2216209357 | 594 | 592 | 598 | 583 | 53280 |
| 520 | 20241031 | 105000 | 2184681828 | 594 | 595 | 599 | 590 | 30160 |
| 521 | 20241031 | 104900 | 2166802055 | 598 | 592 | 599 | 588 | 47218 |
| 522 | 20241031 | 104800 | 2138665317 | 588 | 582 | 593 | 581 | 15186 |
| 523 | 20241031 | 104700 | 2129761166 | 581 | 584 | 587 | 581 | 6467 |
| 524 | 20241031 | 104600 | 2125994670 | 581 | 594 | 594 | 580 | 40743 |
| 525 | 20241031 | 104500 | 2102164676 | 592 | 599 | 600 | 590 | 65767 |
| 526 | 20241031 | 104400 | 2062910692 | 595 | 575 | 599 | 573 | 31942 |
| 527 | 20241031 | 104300 | 2044158385 | 574 | 574 | 576 | 571 | 4163 |
| 528 | 20241031 | 104200 | 2041778653 | 575 | 572 | 576 | 572 | 8745 |
| 529 | 20241031 | 104100 | 2036776281 | 572 | 574 | 575 | 572 | 5780 |
| 530 | 20241031 | 104000 | 2033467054 | 575 | 576 | 576 | 575 | 134 |
| 531 | 20241031 | 103900 | 2033390001 | 575 | 576 | 576 | 575 | 506 |
| 532 | 20241031 | 103800 | 2033098546 | 576 | 572 | 576 | 571 | 3538 |
| 533 | 20241031 | 103700 | 2031071449 | 571 | 572 | 572 | 571 | 2823 |
| 534 | 20241031 | 103600 | 2029459015 | 572 | 574 | 574 | 572 | 15944 |
| 535 | 20241031 | 103500 | 2020319855 | 574 | 576 | 577 | 574 | 2243 |
| 536 | 20241031 | 103400 | 2019031790 | 577 | 577 | 577 | 573 | 908 |
| 537 | 20241031 | 103300 | 2018508470 | 577 | 576 | 578 | 576 | 184 |
| 538 | 20241031 | 103200 | 2018402298 | 573 | 574 | 576 | 573 | 424 |
| 539 | 20241031 | 103100 | 2018158991 | 573 | 573 | 574 | 573 | 1177 |
| 540 | 20241031 | 103000 | 2017483466 | 573 | 574 | 574 | 572 | 74 |
| 541 | 20241031 | 102900 | 2017441015 | 574 | 574 | 574 | 572 | 6080 |
| 542 | 20241031 | 102800 | 2013960487 | 574 | 574 | 574 | 571 | 782 |
| 543 | 20241031 | 102700 | 2013512884 | 572 | 572 | 572 | 570 | 12394 |
| 544 | 20241031 | 102600 | 2006432693 | 572 | 575 | 575 | 572 | 7331 |
| 545 | 20241031 | 102500 | 2002239245 | 576 | 572 | 576 | 571 | 3438 |
| 546 | 20241031 | 102400 | 2000274594 | 572 | 578 | 580 | 570 | 21884 |
| 547 | 20241031 | 102300 | 1987711226 | 577 | 575 | 578 | 575 | 4437 |
| 548 | 20241031 | 102200 | 1985157710 | 576 | 575 | 578 | 574 | 6023 |
| 549 | 20241031 | 102100 | 1981695279 | 578 | 584 | 584 | 575 | 13185 |
| 550 | 20241031 | 102000 | 1974066657 | 582 | 586 | 586 | 582 | 1743 |
| 551 | 20241031 | 101900 | 1973048965 | 589 | 588 | 589 | 585 | 8847 |
| 552 | 20241031 | 101800 | 1967861433 | 588 | 583 | 589 | 582 | 19092 |
| 553 | 20241031 | 101700 | 1956677963 | 583 | 579 | 590 | 578 | 9295 |
| 554 | 20241031 | 101600 | 1951234986 | 578 | 577 | 587 | 574 | 29462 |
| 555 | 20241031 | 101500 | 1934208921 | 580 | 590 | 591 | 574 | 28048 |
| 556 | 20241031 | 101400 | 1917915512 | 590 | 593 | 601 | 590 | 49994 |
| 557 | 20241031 | 101300 | 1888264558 | 593 | 606 | 610 | 592 | 115546 |
| 558 | 20241031 | 101200 | 1818854355 | 608 | 596 | 610 | 592 | 183765 |
| 559 | 20241031 | 101100 | 1708515784 | 596 | 577 | 596 | 577 | 100548 |
| 560 | 20241031 | 101000 | 1649436845 | 580 | 577 | 580 | 573 | 23072 |
| 561 | 20241031 | 100900 | 1636118709 | 580 | 568 | 582 | 568 | 61153 |
| 562 | 20241031 | 100800 | 1600813552 | 573 | 561 | 573 | 561 | 19167 |
| 563 | 20241031 | 100700 | 1589937583 | 562 | 561 | 562 | 558 | 2090 |
| 564 | 20241031 | 100600 | 1588769756 | 562 | 561 | 562 | 560 | 112 |
| 565 | 20241031 | 100500 | 1588706980 | 559 | 560 | 561 | 558 | 2491 |
| 566 | 20241031 | 100400 | 1587314538 | 560 | 560 | 560 | 560 | 3515 |
| 567 | 20241031 | 100300 | 1585346138 | 560 | 561 | 562 | 558 | 3516 |
| 568 | 20241031 | 100200 | 1583377098 | 558 | 560 | 561 | 558 | 3866 |
| 569 | 20241031 | 100100 | 1581215758 | 560 | 560 | 561 | 559 | 5408 |
| 570 | 20241031 | 100000 | 1578187233 | 560 | 562 | 565 | 557 | 16128 |
| 571 | 20241031 | 095900 | 1569167774 | 562 | 563 | 564 | 562 | 1604 |
| 572 | 20241031 | 095800 | 1568264823 | 564 | 564 | 564 | 560 | 5493 |
| 573 | 20241031 | 095700 | 1565186122 | 564 | 562 | 567 | 559 | 12210 |
| 574 | 20241031 | 095600 | 1558337930 | 562 | 565 | 566 | 562 | 5678 |
| 575 | 20241031 | 095500 | 1555131722 | 565 | 567 | 568 | 565 | 2910 |
| 576 | 20241031 | 095400 | 1553486062 | 567 | 562 | 569 | 562 | 2560 |
| 577 | 20241031 | 095300 | 1552040748 | 563 | 569 | 569 | 562 | 11720 |
| 578 | 20241031 | 095200 | 1545438223 | 570 | 569 | 570 | 566 | 8732 |
| 579 | 20241031 | 095100 | 1540485793 | 570 | 569 | 571 | 569 | 290 |
| 580 | 20241031 | 095000 | 1540320329 | 570 | 567 | 570 | 567 | 2471 |
| 581 | 20241031 | 094900 | 1538914743 | 567 | 572 | 573 | 567 | 1413 |
| 582 | 20241031 | 094800 | 1538108382 | 575 | 566 | 575 | 566 | 7107 |
| 583 | 20241031 | 094700 | 1534049818 | 564 | 565 | 565 | 563 | 13937 |
| 584 | 20241031 | 094600 | 1526189531 | 564 | 565 | 566 | 564 | 1259 |
| 585 | 20241031 | 094500 | 1525478950 | 567 | 565 | 567 | 562 | 3743 |
| 586 | 20241031 | 094400 | 1523372339 | 566 | 565 | 569 | 564 | 153 |
| 587 | 20241031 | 094300 | 1523285829 | 565 | 568 | 569 | 563 | 3669 |
| 588 | 20241031 | 094200 | 1521219857 | 563 | 565 | 570 | 563 | 6801 |
| 589 | 20241031 | 094100 | 1517370035 | 570 | 568 | 570 | 564 | 1910 |
| 590 | 20241031 | 094000 | 1516286383 | 568 | 570 | 570 | 568 | 5571 |
| 591 | 20241031 | 093900 | 1513113648 | 569 | 564 | 570 | 564 | 10153 |
| 592 | 20241031 | 093800 | 1507378549 | 564 | 565 | 565 | 564 | 3275 |
| 593 | 20241031 | 093700 | 1505529992 | 564 | 566 | 569 | 564 | 4517 |
| 594 | 20241031 | 093600 | 1502975955 | 569 | 569 | 570 | 566 | 6620 |
| 595 | 20241031 | 093500 | 1499215899 | 569 | 569 | 571 | 569 | 1833 |
| 596 | 20241031 | 093400 | 1498172785 | 569 | 570 | 571 | 568 | 4038 |
| 597 | 20241031 | 093300 | 1495873051 | 571 | 571 | 571 | 570 | 6021 |
| 598 | 20241031 | 093200 | 1492439391 | 570 | 571 | 574 | 569 | 1861 |
| 599 | 20241031 | 093100 | 1491378724 | 571 | 571 | 575 | 571 | 5390 |
| 600 | 20241031 | 093000 | 1488299451 | 571 | 575 | 575 | 568 | 17240 |
| 601 | 20241031 | 092900 | 1478462919 | 573 | 572 | 577 | 572 | 10621 |
| 602 | 20241031 | 092800 | 1472361520 | 578 | 570 | 580 | 570 | 10712 |
| 603 | 20241031 | 092700 | 1466205590 | 570 | 572 | 586 | 566 | 119998 |
| 604 | 20241031 | 092600 | 1396950205 | 571 | 558 | 572 | 555 | 29723 |
| 605 | 20241031 | 092500 | 1380279395 | 559 | 564 | 565 | 557 | 47479 |
| 606 | 20241031 | 092400 | 1353645396 | 564 | 564 | 567 | 563 | 50903 |
| 607 | 20241031 | 092300 | 1324949407 | 564 | 564 | 564 | 564 | 0 |
| 608 | 20241031 | 092200 | 1324949407 | 564 | 566 | 566 | 564 | 20995 |
| 609 | 20241031 | 092100 | 1313093877 | 566 | 566 | 574 | 565 | 86877 |
| 610 | 20241031 | 092000 | 1263911325 | 568 | 580 | 580 | 565 | 161360 |
| 611 | 20241031 | 091900 | 1171612616 | 579 | 577 | 583 | 577 | 54766 |
| 612 | 20241031 | 091800 | 1139868909 | 579 | 571 | 584 | 571 | 114704 |
| 613 | 20241031 | 091700 | 1073374637 | 573 | 604 | 618 | 565 | 414200 |
| 614 | 20241031 | 091600 | 830112650 | 604 | 653 | 653 | 602 | 444872 |
| 615 | 20241031 | 091500 | 551815416 | 655 | 626 | 663 | 620 | 746895 |
| 616 | 20241031 | 091400 | 74326321 | 602 | 602 | 602 | 602 | 0 |
| 617 | 20241031 | 091300 | 74326321 | 602 | 583 | 602 | 577 | 66499 |
| 618 | 20241031 | 091200 | 35066868 | 583 | 565 | 584 | 558 | 19577 |
| 619 | 20241031 | 091100 | 23854151 | 564 | 550 | 564 | 550 | 18207 |
| 620 | 20241031 | 091000 | 13624844 | 555 | 551 | 555 | 548 | 2970 |
| 621 | 20241031 | 090900 | 11984344 | 547 | 547 | 551 | 547 | 1193 |
| 622 | 20241031 | 090800 | 11331649 | 547 | 547 | 547 | 547 | 15 |
| 623 | 20241031 | 090700 | 11323444 | 547 | 548 | 551 | 547 | 897 |
| 624 | 20241031 | 090600 | 10832632 | 553 | 558 | 558 | 547 | 794 |
| 625 | 20241031 | 090500 | 10397630 | 553 | 553 | 558 | 553 | 6509 |
| 626 | 20241031 | 090400 | 6792179 | 553 | 548 | 554 | 547 | 30 |
| 627 | 20241031 | 090300 | 6775665 | 547 | 547 | 553 | 547 | 3898 |
| 628 | 20241031 | 090200 | 4632457 | 549 | 547 | 549 | 547 | 223 |
| 629 | 20241031 | 090100 | 4510436 | 549 | 547 | 550 | 547 | 6668 |
| 630 | 20241031 | 090000 | 862660 | 550 | 548 | 550 | 548 | 1574 |