32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 192600 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 24055 |
| 3 | 20240619 | 192500 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 4 | 20240619 | 192400 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 5 | 20240619 | 192300 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 6 | 20240619 | 192200 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 7 | 20240619 | 192100 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 8 | 20240619 | 192000 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 9 | 20240619 | 191900 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 10 | 20240619 | 191800 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 11 | 20240619 | 191700 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 12 | 20240619 | 191600 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 13 | 20240619 | 191500 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 14 | 20240619 | 191400 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 15 | 20240619 | 191300 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 16 | 20240619 | 191200 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 17 | 20240619 | 191100 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 18 | 20240619 | 191000 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 19 | 20240619 | 190900 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 20 | 20240619 | 190800 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 21 | 20240619 | 190700 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 22 | 20240619 | 190600 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 23 | 20240619 | 190500 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 24 | 20240619 | 190400 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 25 | 20240619 | 190300 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 26 | 20240619 | 190200 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 27 | 20240619 | 190100 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 28 | 20240619 | 190000 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 29 | 20240619 | 185900 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 30 | 20240619 | 185800 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 31 | 20240619 | 185700 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 32 | 20240619 | 185600 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 24055 |
| 33 | 20240619 | 185500 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 34 | 20240619 | 185400 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 35 | 20240619 | 185300 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 36 | 20240619 | 185200 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 37 | 20240619 | 185100 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 38 | 20240619 | 185000 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 39 | 20240619 | 184900 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 40 | 20240619 | 184800 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 41 | 20240619 | 184700 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 42 | 20240619 | 184600 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 43 | 20240619 | 184500 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 44 | 20240619 | 184400 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 45 | 20240619 | 184300 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 46 | 20240619 | 184200 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 47 | 20240619 | 184100 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 48 | 20240619 | 184000 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 49 | 20240619 | 183900 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 50 | 20240619 | 183800 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 51 | 20240619 | 183700 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 52 | 20240619 | 183600 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 53 | 20240619 | 183500 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 54 | 20240619 | 183400 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 55 | 20240619 | 183300 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 56 | 20240619 | 183200 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 57 | 20240619 | 183100 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 58 | 20240619 | 183000 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 59 | 20240619 | 182900 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 60 | 20240619 | 182800 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 61 | 20240619 | 182700 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 62 | 20240619 | 182600 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 24055 |
| 63 | 20240619 | 182500 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 64 | 20240619 | 182400 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 65 | 20240619 | 182300 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 66 | 20240619 | 182200 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 67 | 20240619 | 182100 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 68 | 20240619 | 182000 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 69 | 20240619 | 181900 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 70 | 20240619 | 181800 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 71 | 20240619 | 181700 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 72 | 20240619 | 181600 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 73 | 20240619 | 181500 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 74 | 20240619 | 181400 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 75 | 20240619 | 181300 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 76 | 20240619 | 181200 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 77 | 20240619 | 181100 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 78 | 20240619 | 181000 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 79 | 20240619 | 180900 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 80 | 20240619 | 180800 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 81 | 20240619 | 180700 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 82 | 20240619 | 180600 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 83 | 20240619 | 180500 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 84 | 20240619 | 180400 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 85 | 20240619 | 180300 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 86 | 20240619 | 180200 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 87 | 20240619 | 180100 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 88 | 20240619 | 180000 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 89 | 20240619 | 175900 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 90 | 20240619 | 175800 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 91 | 20240619 | 175700 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 92 | 20240619 | 175600 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 24055 |
| 93 | 20240619 | 175500 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 94 | 20240619 | 175400 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 95 | 20240619 | 175300 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 96 | 20240619 | 175200 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 97 | 20240619 | 175100 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 98 | 20240619 | 175000 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 99 | 20240619 | 174900 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 100 | 20240619 | 174800 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 101 | 20240619 | 174700 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 102 | 20240619 | 174600 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 103 | 20240619 | 174500 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 104 | 20240619 | 174400 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 105 | 20240619 | 174300 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 106 | 20240619 | 174200 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 107 | 20240619 | 174100 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 108 | 20240619 | 174000 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 109 | 20240619 | 173900 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 110 | 20240619 | 173800 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 111 | 20240619 | 173700 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 112 | 20240619 | 173600 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 113 | 20240619 | 173500 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 114 | 20240619 | 173400 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 115 | 20240619 | 173300 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 116 | 20240619 | 173200 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 117 | 20240619 | 173100 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 118 | 20240619 | 173000 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 119 | 20240619 | 172900 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 120 | 20240619 | 172800 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 121 | 20240619 | 172700 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 122 | 20240619 | 172600 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 24055 |
| 123 | 20240619 | 172500 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 124 | 20240619 | 172400 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 125 | 20240619 | 172300 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 126 | 20240619 | 172200 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 127 | 20240619 | 172100 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 128 | 20240619 | 172000 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 129 | 20240619 | 171900 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 130 | 20240619 | 171800 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 131 | 20240619 | 171700 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 132 | 20240619 | 171600 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 133 | 20240619 | 171500 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 134 | 20240619 | 171400 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 135 | 20240619 | 171300 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 136 | 20240619 | 171200 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 137 | 20240619 | 171100 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 138 | 20240619 | 171000 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 139 | 20240619 | 170900 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 140 | 20240619 | 170800 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 141 | 20240619 | 170700 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 142 | 20240619 | 170600 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 143 | 20240619 | 170500 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 144 | 20240619 | 170400 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 145 | 20240619 | 170300 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 146 | 20240619 | 170200 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 147 | 20240619 | 170100 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 148 | 20240619 | 170000 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 149 | 20240619 | 165900 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 150 | 20240619 | 165800 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 151 | 20240619 | 165700 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 152 | 20240619 | 165600 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 24055 |
| 153 | 20240619 | 165500 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 154 | 20240619 | 165400 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 155 | 20240619 | 165300 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 156 | 20240619 | 165200 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 157 | 20240619 | 165100 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 158 | 20240619 | 165000 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 159 | 20240619 | 164900 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 160 | 20240619 | 164800 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 161 | 20240619 | 164700 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 162 | 20240619 | 164600 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 163 | 20240619 | 164500 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 164 | 20240619 | 164400 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 165 | 20240619 | 164300 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 166 | 20240619 | 164200 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 167 | 20240619 | 164100 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 168 | 20240619 | 164000 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 169 | 20240619 | 163900 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 170 | 20240619 | 163800 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 171 | 20240619 | 163700 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 172 | 20240619 | 163600 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 173 | 20240619 | 163500 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 174 | 20240619 | 163400 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 175 | 20240619 | 163300 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 176 | 20240619 | 163200 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 177 | 20240619 | 163100 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 178 | 20240619 | 163000 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 179 | 20240619 | 162900 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 180 | 20240619 | 162800 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 181 | 20240619 | 162700 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 182 | 20240619 | 162600 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 24055 |
| 183 | 20240619 | 162500 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 184 | 20240619 | 162400 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 185 | 20240619 | 162300 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 186 | 20240619 | 162200 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 187 | 20240619 | 162100 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 188 | 20240619 | 162000 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 189 | 20240619 | 161900 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 190 | 20240619 | 161800 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 191 | 20240619 | 161700 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 192 | 20240619 | 161600 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 193 | 20240619 | 161500 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 194 | 20240619 | 161400 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 195 | 20240619 | 161300 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 196 | 20240619 | 161200 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 197 | 20240619 | 161100 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 198 | 20240619 | 161000 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 199 | 20240619 | 160900 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 200 | 20240619 | 160800 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 201 | 20240619 | 160700 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 202 | 20240619 | 160600 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 203 | 20240619 | 160500 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 204 | 20240619 | 160400 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 205 | 20240619 | 160300 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 206 | 20240619 | 160200 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 207 | 20240619 | 160100 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 208 | 20240619 | 160000 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 209 | 20240619 | 155900 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 210 | 20240619 | 155800 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 211 | 20240619 | 155700 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 212 | 20240619 | 155600 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 24055 |
| 213 | 20240619 | 155500 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 214 | 20240619 | 155400 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 215 | 20240619 | 155300 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 216 | 20240619 | 155200 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 217 | 20240619 | 155100 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 218 | 20240619 | 155000 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 219 | 20240619 | 154900 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 220 | 20240619 | 154800 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 221 | 20240619 | 154700 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 222 | 20240619 | 154600 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 223 | 20240619 | 154500 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 224 | 20240619 | 154400 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 225 | 20240619 | 154300 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 226 | 20240619 | 154200 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 227 | 20240619 | 154100 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 228 | 20240619 | 154000 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 229 | 20240619 | 153900 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 230 | 20240619 | 153800 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 231 | 20240619 | 153700 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 232 | 20240619 | 153600 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 233 | 20240619 | 153500 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 234 | 20240619 | 153400 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 235 | 20240619 | 153300 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 236 | 20240619 | 153200 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 237 | 20240619 | 153100 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 0 |
| 238 | 20240619 | 153000 | 11414853510 | 7210 | 7210 | 7210 | 7210 | 24055 |
| 239 | 20240619 | 152900 | 11241416960 | 7300 | 7300 | 7300 | 7300 | 0 |
| 240 | 20240619 | 152800 | 11241416960 | 7300 | 7300 | 7300 | 7300 | 0 |
| 241 | 20240619 | 152700 | 11241416960 | 7300 | 7300 | 7300 | 7300 | 0 |
| 242 | 20240619 | 152600 | 11241416960 | 7300 | 7300 | 7300 | 7300 | 0 |
| 243 | 20240619 | 152500 | 11241416960 | 7300 | 7300 | 7300 | 7300 | 0 |
| 244 | 20240619 | 152400 | 11241416960 | 7300 | 7300 | 7300 | 7300 | 0 |
| 245 | 20240619 | 152300 | 11241416960 | 7300 | 7300 | 7300 | 7300 | 0 |
| 246 | 20240619 | 152200 | 11241416960 | 7300 | 7300 | 7300 | 7300 | 0 |
| 247 | 20240619 | 152100 | 11241416960 | 7300 | 7300 | 7300 | 7300 | 0 |
| 248 | 20240619 | 152000 | 11241416960 | 7300 | 7300 | 7300 | 7300 | 0 |
| 249 | 20240619 | 151900 | 11241416960 | 7300 | 7270 | 7310 | 7270 | 13704 |
| 250 | 20240619 | 151800 | 11141381710 | 7270 | 7260 | 7270 | 7250 | 11894 |
| 251 | 20240619 | 151700 | 11054976600 | 7270 | 7260 | 7270 | 7260 | 7140 |
| 252 | 20240619 | 151600 | 11003090080 | 7270 | 7260 | 7270 | 7260 | 3980 |
| 253 | 20240619 | 151500 | 10974156500 | 7260 | 7270 | 7280 | 7260 | 6479 |
| 254 | 20240619 | 151400 | 10927024390 | 7260 | 7260 | 7280 | 7260 | 3986 |
| 255 | 20240619 | 151300 | 10898065140 | 7260 | 7280 | 7280 | 7260 | 3688 |
| 256 | 20240619 | 151200 | 10871253870 | 7280 | 7270 | 7280 | 7270 | 1881 |
| 257 | 20240619 | 151100 | 10857573960 | 7270 | 7260 | 7270 | 7260 | 1705 |
| 258 | 20240619 | 151000 | 10845193060 | 7260 | 7260 | 7280 | 7260 | 2386 |
| 259 | 20240619 | 150900 | 10827857470 | 7260 | 7270 | 7280 | 7260 | 3987 |
| 260 | 20240619 | 150800 | 10798887270 | 7260 | 7260 | 7270 | 7250 | 7050 |
| 261 | 20240619 | 150700 | 10747644340 | 7260 | 7260 | 7260 | 7250 | 559 |
| 262 | 20240619 | 150600 | 10743586840 | 7250 | 7230 | 7260 | 7220 | 9808 |
| 263 | 20240619 | 150500 | 10672551910 | 7230 | 7230 | 7240 | 7220 | 3772 |
| 264 | 20240619 | 150400 | 10645278180 | 7230 | 7230 | 7240 | 7220 | 2534 |
| 265 | 20240619 | 150300 | 10626971440 | 7230 | 7240 | 7240 | 7230 | 3485 |
| 266 | 20240619 | 150200 | 10601762140 | 7250 | 7260 | 7260 | 7230 | 3541 |
| 267 | 20240619 | 150100 | 10576102530 | 7260 | 7270 | 7270 | 7250 | 1637 |
| 268 | 20240619 | 150000 | 10564218660 | 7270 | 7270 | 7270 | 7270 | 1427 |
| 269 | 20240619 | 145900 | 10553844370 | 7270 | 7280 | 7280 | 7270 | 927 |
| 270 | 20240619 | 145800 | 10547099560 | 7280 | 7280 | 7290 | 7280 | 1456 |
| 271 | 20240619 | 145700 | 10536495150 | 7280 | 7270 | 7290 | 7270 | 984 |
| 272 | 20240619 | 145600 | 10529330170 | 7270 | 7290 | 7290 | 7270 | 3154 |
| 273 | 20240619 | 145500 | 10506369420 | 7290 | 7300 | 7300 | 7280 | 1182 |
| 274 | 20240619 | 145400 | 10497748120 | 7310 | 7280 | 7310 | 7270 | 3933 |
| 275 | 20240619 | 145300 | 10469051240 | 7280 | 7280 | 7280 | 7270 | 293 |
| 276 | 20240619 | 145200 | 10466920450 | 7280 | 7290 | 7290 | 7260 | 4303 |
| 277 | 20240619 | 145100 | 10435623050 | 7290 | 7290 | 7290 | 7290 | 1010 |
| 278 | 20240619 | 145000 | 10428260150 | 7280 | 7300 | 7300 | 7280 | 1861 |
| 279 | 20240619 | 144900 | 10414697370 | 7300 | 7290 | 7300 | 7290 | 926 |
| 280 | 20240619 | 144800 | 10407943460 | 7290 | 7290 | 7300 | 7280 | 1411 |
| 281 | 20240619 | 144700 | 10397654800 | 7290 | 7300 | 7300 | 7290 | 993 |
| 282 | 20240619 | 144600 | 10390407710 | 7300 | 7290 | 7310 | 7290 | 2954 |
| 283 | 20240619 | 144500 | 10368841860 | 7290 | 7290 | 7290 | 7280 | 1132 |
| 284 | 20240619 | 144400 | 10360592290 | 7290 | 7280 | 7290 | 7270 | 510 |
| 285 | 20240619 | 144300 | 10356879770 | 7280 | 7260 | 7280 | 7250 | 866 |
| 286 | 20240619 | 144200 | 10350589660 | 7270 | 7270 | 7270 | 7260 | 444 |
| 287 | 20240619 | 144100 | 10347363520 | 7270 | 7270 | 7280 | 7260 | 2705 |
| 288 | 20240619 | 144000 | 10327702800 | 7270 | 7260 | 7270 | 7260 | 332 |
| 289 | 20240619 | 143900 | 10325291780 | 7260 | 7280 | 7290 | 7260 | 5299 |
| 290 | 20240619 | 143800 | 10286745900 | 7290 | 7290 | 7290 | 7280 | 3418 |
| 291 | 20240619 | 143700 | 10261829470 | 7290 | 7270 | 7290 | 7270 | 1284 |
| 292 | 20240619 | 143600 | 10252483960 | 7280 | 7270 | 7280 | 7250 | 1398 |
| 293 | 20240619 | 143500 | 10242331410 | 7270 | 7260 | 7280 | 7260 | 427 |
| 294 | 20240619 | 143400 | 10239225630 | 7260 | 7270 | 7280 | 7250 | 946 |
| 295 | 20240619 | 143300 | 10232355740 | 7270 | 7290 | 7290 | 7270 | 1145 |
| 296 | 20240619 | 143200 | 10224023370 | 7280 | 7260 | 7280 | 7260 | 1225 |
| 297 | 20240619 | 143100 | 10215112720 | 7260 | 7260 | 7260 | 7250 | 449 |
| 298 | 20240619 | 143000 | 10211853740 | 7260 | 7240 | 7270 | 7240 | 2244 |
| 299 | 20240619 | 142900 | 10195569320 | 7250 | 7270 | 7270 | 7240 | 1420 |
| 300 | 20240619 | 142800 | 10185273140 | 7270 | 7280 | 7280 | 7240 | 986 |
| 301 | 20240619 | 142700 | 10178124930 | 7270 | 7280 | 7280 | 7240 | 2176 |
| 302 | 20240619 | 142600 | 10162321260 | 7280 | 7270 | 7280 | 7250 | 1100 |
| 303 | 20240619 | 142500 | 10154333740 | 7280 | 7300 | 7300 | 7260 | 2472 |
| 304 | 20240619 | 142400 | 10136344650 | 7290 | 7320 | 7320 | 7280 | 6522 |
| 305 | 20240619 | 142300 | 10088725000 | 7320 | 7280 | 7320 | 7260 | 8915 |
| 306 | 20240619 | 142200 | 10023667060 | 7280 | 7250 | 7280 | 7250 | 909 |
| 307 | 20240619 | 142100 | 10017060370 | 7260 | 7270 | 7270 | 7250 | 280 |
| 308 | 20240619 | 142000 | 10015028230 | 7270 | 7250 | 7270 | 7250 | 898 |
| 309 | 20240619 | 141900 | 10008511480 | 7260 | 7250 | 7280 | 7250 | 2900 |
| 310 | 20240619 | 141800 | 9987418690 | 7250 | 7220 | 7250 | 7220 | 1355 |
| 311 | 20240619 | 141700 | 9977600580 | 7220 | 7220 | 7240 | 7220 | 270 |
| 312 | 20240619 | 141600 | 9975649110 | 7230 | 7240 | 7240 | 7230 | 969 |
| 313 | 20240619 | 141500 | 9968639370 | 7240 | 7240 | 7250 | 7230 | 407 |
| 314 | 20240619 | 141400 | 9965690980 | 7240 | 7230 | 7250 | 7230 | 705 |
| 315 | 20240619 | 141300 | 9960593050 | 7230 | 7200 | 7230 | 7190 | 4704 |
| 316 | 20240619 | 141200 | 9926724710 | 7190 | 7200 | 7220 | 7190 | 6765 |
| 317 | 20240619 | 141100 | 9878042540 | 7200 | 7230 | 7230 | 7200 | 4759 |
| 318 | 20240619 | 141000 | 9843722900 | 7230 | 7240 | 7240 | 7220 | 1638 |
| 319 | 20240619 | 140900 | 9831880930 | 7240 | 7240 | 7240 | 7230 | 345 |
| 320 | 20240619 | 140800 | 9829383870 | 7240 | 7250 | 7250 | 7230 | 2459 |
| 321 | 20240619 | 140700 | 9811582700 | 7250 | 7260 | 7260 | 7250 | 267 |
| 322 | 20240619 | 140600 | 9809645030 | 7260 | 7280 | 7280 | 7250 | 1966 |
| 323 | 20240619 | 140500 | 9795356930 | 7270 | 7280 | 7290 | 7270 | 526 |
| 324 | 20240619 | 140400 | 9791529130 | 7280 | 7300 | 7300 | 7280 | 2494 |
| 325 | 20240619 | 140300 | 9773342080 | 7300 | 7270 | 7300 | 7270 | 2275 |
| 326 | 20240619 | 140200 | 9756754140 | 7270 | 7270 | 7270 | 7260 | 341 |
| 327 | 20240619 | 140100 | 9754275810 | 7270 | 7270 | 7290 | 7250 | 4478 |
| 328 | 20240619 | 140000 | 9721754050 | 7280 | 7320 | 7330 | 7280 | 6984 |
| 329 | 20240619 | 135900 | 9670763170 | 7320 | 7320 | 7330 | 7310 | 3674 |
| 330 | 20240619 | 135800 | 9643857070 | 7320 | 7290 | 7320 | 7290 | 4434 |
| 331 | 20240619 | 135700 | 9611434870 | 7290 | 7300 | 7310 | 7290 | 3840 |
| 332 | 20240619 | 135600 | 9583392610 | 7300 | 7280 | 7310 | 7270 | 7968 |
| 333 | 20240619 | 135500 | 9525300930 | 7270 | 7230 | 7270 | 7230 | 9776 |
| 334 | 20240619 | 135400 | 9454477260 | 7230 | 7210 | 7230 | 7210 | 1257 |
| 335 | 20240619 | 135300 | 9445404500 | 7210 | 7210 | 7220 | 7210 | 1514 |
| 336 | 20240619 | 135200 | 9434488270 | 7200 | 7200 | 7200 | 7190 | 1427 |
| 337 | 20240619 | 135100 | 9424214620 | 7190 | 7190 | 7190 | 7180 | 1256 |
| 338 | 20240619 | 135000 | 9415184730 | 7180 | 7180 | 7180 | 7170 | 1159 |
| 339 | 20240619 | 134900 | 9406867770 | 7180 | 7180 | 7180 | 7160 | 374 |
| 340 | 20240619 | 134800 | 9404188140 | 7170 | 7170 | 7180 | 7170 | 2235 |
| 341 | 20240619 | 134700 | 9388163170 | 7170 | 7150 | 7170 | 7150 | 504 |
| 342 | 20240619 | 134600 | 9384554840 | 7150 | 7140 | 7150 | 7140 | 1397 |
| 343 | 20240619 | 134500 | 9374567370 | 7140 | 7150 | 7150 | 7140 | 2521 |
| 344 | 20240619 | 134400 | 9356554870 | 7160 | 7160 | 7160 | 7150 | 418 |
| 345 | 20240619 | 134300 | 9353563740 | 7140 | 7150 | 7160 | 7140 | 2205 |
| 346 | 20240619 | 134200 | 9337809270 | 7150 | 7160 | 7160 | 7150 | 95 |
| 347 | 20240619 | 134100 | 9337129830 | 7150 | 7150 | 7160 | 7150 | 2451 |
| 348 | 20240619 | 134000 | 9319603740 | 7150 | 7150 | 7150 | 7150 | 100 |
| 349 | 20240619 | 133900 | 9318888740 | 7150 | 7160 | 7170 | 7140 | 1440 |
| 350 | 20240619 | 133800 | 9308599750 | 7170 | 7150 | 7170 | 7150 | 289 |
| 351 | 20240619 | 133700 | 9306529900 | 7150 | 7160 | 7170 | 7150 | 1907 |
| 352 | 20240619 | 133600 | 9292891010 | 7160 | 7160 | 7170 | 7160 | 1233 |
| 353 | 20240619 | 133500 | 9284060640 | 7160 | 7150 | 7160 | 7150 | 15 |
| 354 | 20240619 | 133400 | 9283953340 | 7160 | 7160 | 7160 | 7160 | 127 |
| 355 | 20240619 | 133300 | 9283044020 | 7160 | 7160 | 7160 | 7160 | 813 |
| 356 | 20240619 | 133200 | 9277222940 | 7170 | 7190 | 7190 | 7160 | 1778 |
| 357 | 20240619 | 133100 | 9264470260 | 7190 | 7190 | 7190 | 7190 | 484 |
| 358 | 20240619 | 133000 | 9260990300 | 7180 | 7170 | 7180 | 7170 | 425 |
| 359 | 20240619 | 132900 | 9257939200 | 7180 | 7180 | 7180 | 7180 | 502 |
| 360 | 20240619 | 132800 | 9254334840 | 7200 | 7200 | 7200 | 7170 | 15 |
| 361 | 20240619 | 132700 | 9254226960 | 7200 | 7180 | 7200 | 7180 | 1242 |
| 362 | 20240619 | 132600 | 9245305990 | 7180 | 7160 | 7180 | 7160 | 941 |
| 363 | 20240619 | 132500 | 9238557990 | 7170 | 7170 | 7180 | 7160 | 625 |
| 364 | 20240619 | 132400 | 9234078870 | 7160 | 7150 | 7160 | 7150 | 1151 |
| 365 | 20240619 | 132300 | 9225845900 | 7150 | 7140 | 7150 | 7130 | 2067 |
| 366 | 20240619 | 132200 | 9211082700 | 7140 | 7140 | 7140 | 7140 | 258 |
| 367 | 20240619 | 132100 | 9209240580 | 7150 | 7140 | 7150 | 7120 | 735 |
| 368 | 20240619 | 132000 | 9203995040 | 7140 | 7130 | 7160 | 7130 | 807 |
| 369 | 20240619 | 131900 | 9198238130 | 7130 | 7130 | 7150 | 7120 | 2876 |
| 370 | 20240619 | 131800 | 9177719860 | 7120 | 7140 | 7140 | 7120 | 1273 |
| 371 | 20240619 | 131700 | 9168641110 | 7140 | 7150 | 7150 | 7130 | 848 |
| 372 | 20240619 | 131600 | 9162592220 | 7150 | 7150 | 7150 | 7140 | 886 |
| 373 | 20240619 | 131500 | 9156261320 | 7160 | 7140 | 7160 | 7140 | 509 |
| 374 | 20240619 | 131400 | 9152622460 | 7150 | 7170 | 7170 | 7150 | 3520 |
| 375 | 20240619 | 131300 | 9127426020 | 7160 | 7170 | 7180 | 7160 | 2405 |
| 376 | 20240619 | 131200 | 9110192100 | 7180 | 7200 | 7200 | 7180 | 884 |
| 377 | 20240619 | 131100 | 9103841710 | 7190 | 7200 | 7200 | 7190 | 745 |
| 378 | 20240619 | 131000 | 9098479160 | 7190 | 7190 | 7190 | 7180 | 839 |
| 379 | 20240619 | 130900 | 9092447080 | 7180 | 7180 | 7190 | 7170 | 285 |
| 380 | 20240619 | 130800 | 9090401040 | 7190 | 7180 | 7190 | 7170 | 256 |
| 381 | 20240619 | 130700 | 9088563860 | 7170 | 7160 | 7170 | 7160 | 693 |
| 382 | 20240619 | 130600 | 9083595830 | 7160 | 7160 | 7170 | 7160 | 2374 |
| 383 | 20240619 | 130500 | 9066580820 | 7170 | 7170 | 7170 | 7160 | 1009 |
| 384 | 20240619 | 130400 | 9059353370 | 7170 | 7160 | 7170 | 7160 | 2197 |
| 385 | 20240619 | 130300 | 9043611490 | 7150 | 7120 | 7150 | 7120 | 7511 |
| 386 | 20240619 | 130200 | 8989978120 | 7120 | 7150 | 7160 | 7100 | 6908 |
| 387 | 20240619 | 130100 | 8940822480 | 7150 | 7120 | 7150 | 7120 | 1538 |
| 388 | 20240619 | 130000 | 8929847140 | 7120 | 7130 | 7130 | 7120 | 4613 |
| 389 | 20240619 | 125900 | 8896994390 | 7130 | 7150 | 7150 | 7120 | 4424 |
| 390 | 20240619 | 125800 | 8865435060 | 7150 | 7180 | 7180 | 7150 | 7268 |
| 391 | 20240619 | 125700 | 8813402220 | 7170 | 7180 | 7180 | 7170 | 3072 |
| 392 | 20240619 | 125600 | 8791357660 | 7190 | 7210 | 7230 | 7180 | 2512 |
| 393 | 20240619 | 125500 | 8773271970 | 7220 | 7210 | 7220 | 7200 | 1202 |
| 394 | 20240619 | 125400 | 8764608350 | 7200 | 7200 | 7210 | 7190 | 2958 |
| 395 | 20240619 | 125300 | 8743315580 | 7200 | 7190 | 7200 | 7190 | 1959 |
| 396 | 20240619 | 125200 | 8729211850 | 7190 | 7180 | 7190 | 7180 | 948 |
| 397 | 20240619 | 125100 | 8722396590 | 7190 | 7180 | 7190 | 7170 | 5636 |
| 398 | 20240619 | 125000 | 8681920960 | 7180 | 7200 | 7200 | 7180 | 6083 |
| 399 | 20240619 | 124900 | 8638191010 | 7200 | 7200 | 7210 | 7200 | 1275 |
| 400 | 20240619 | 124800 | 8629010780 | 7200 | 7200 | 7210 | 7200 | 774 |
| 401 | 20240619 | 124700 | 8623437910 | 7200 | 7200 | 7210 | 7200 | 469 |
| 402 | 20240619 | 124600 | 8620060890 | 7200 | 7200 | 7210 | 7200 | 2148 |
| 403 | 20240619 | 124500 | 8604595090 | 7200 | 7220 | 7220 | 7200 | 4806 |
| 404 | 20240619 | 124400 | 8569983000 | 7220 | 7220 | 7220 | 7210 | 2449 |
| 405 | 20240619 | 124300 | 8552319620 | 7210 | 7220 | 7220 | 7210 | 1166 |
| 406 | 20240619 | 124200 | 8543908950 | 7220 | 7210 | 7220 | 7210 | 499 |
| 407 | 20240619 | 124100 | 8540309650 | 7210 | 7220 | 7240 | 7210 | 3229 |
| 408 | 20240619 | 124000 | 8517006170 | 7220 | 7230 | 7230 | 7220 | 1465 |
| 409 | 20240619 | 123900 | 8506428790 | 7230 | 7220 | 7230 | 7220 | 100 |
| 410 | 20240619 | 123800 | 8505705930 | 7230 | 7240 | 7240 | 7220 | 5950 |
| 411 | 20240619 | 123700 | 8462715540 | 7230 | 7240 | 7240 | 7230 | 437 |
| 412 | 20240619 | 123600 | 8459555140 | 7230 | 7230 | 7240 | 7230 | 231 |
| 413 | 20240619 | 123500 | 8457884210 | 7240 | 7240 | 7240 | 7230 | 1645 |
| 414 | 20240619 | 123400 | 8445990740 | 7240 | 7250 | 7250 | 7230 | 6084 |
| 415 | 20240619 | 123300 | 8401981480 | 7240 | 7260 | 7260 | 7240 | 1048 |
| 416 | 20240619 | 123200 | 8394383710 | 7250 | 7240 | 7250 | 7240 | 400 |
| 417 | 20240619 | 123100 | 8391484110 | 7240 | 7240 | 7240 | 7240 | 843 |
| 418 | 20240619 | 123000 | 8385380790 | 7240 | 7250 | 7250 | 7240 | 2337 |
| 419 | 20240619 | 122900 | 8368457900 | 7250 | 7250 | 7250 | 7240 | 866 |
| 420 | 20240619 | 122800 | 8362179700 | 7250 | 7250 | 7250 | 7240 | 4718 |
| 421 | 20240619 | 122700 | 8328016290 | 7240 | 7240 | 7240 | 7240 | 27 |
| 422 | 20240619 | 122600 | 8327820810 | 7240 | 7250 | 7250 | 7240 | 45 |
| 423 | 20240619 | 122500 | 8327494950 | 7240 | 7240 | 7240 | 7230 | 1226 |
| 424 | 20240619 | 122400 | 8318626690 | 7240 | 7240 | 7240 | 7240 | 361 |
| 425 | 20240619 | 122300 | 8316013050 | 7240 | 7250 | 7250 | 7240 | 1565 |
| 426 | 20240619 | 122200 | 8304678960 | 7250 | 7250 | 7250 | 7250 | 1418 |
| 427 | 20240619 | 122100 | 8294398460 | 7250 | 7260 | 7260 | 7250 | 466 |
| 428 | 20240619 | 122000 | 8291016860 | 7270 | 7270 | 7270 | 7270 | 46 |
| 429 | 20240619 | 121900 | 8290682440 | 7270 | 7260 | 7270 | 7250 | 1024 |
| 430 | 20240619 | 121800 | 8283248410 | 7260 | 7250 | 7260 | 7250 | 825 |
| 431 | 20240619 | 121700 | 8277267140 | 7250 | 7250 | 7270 | 7250 | 1910 |
| 432 | 20240619 | 121600 | 8263413800 | 7240 | 7250 | 7250 | 7240 | 830 |
| 433 | 20240619 | 121500 | 8257402370 | 7250 | 7250 | 7250 | 7250 | 1155 |
| 434 | 20240619 | 121400 | 8249028620 | 7250 | 7260 | 7260 | 7230 | 5165 |
| 435 | 20240619 | 121300 | 8211622700 | 7250 | 7250 | 7250 | 7240 | 2640 |
| 436 | 20240619 | 121200 | 8192483880 | 7240 | 7240 | 7240 | 7240 | 999 |
| 437 | 20240619 | 121100 | 8185251120 | 7240 | 7250 | 7250 | 7240 | 1263 |
| 438 | 20240619 | 121000 | 8176099770 | 7250 | 7240 | 7250 | 7240 | 368 |
| 439 | 20240619 | 120900 | 8173434450 | 7240 | 7220 | 7240 | 7220 | 758 |
| 440 | 20240619 | 120800 | 8167946640 | 7220 | 7240 | 7240 | 7220 | 9419 |
| 441 | 20240619 | 120700 | 8099823580 | 7240 | 7260 | 7260 | 7240 | 6612 |
| 442 | 20240619 | 120600 | 8051885360 | 7260 | 7260 | 7270 | 7260 | 3663 |
| 443 | 20240619 | 120500 | 8025291710 | 7260 | 7250 | 7260 | 7250 | 1496 |
| 444 | 20240619 | 120400 | 8014434510 | 7260 | 7290 | 7290 | 7250 | 12067 |
| 445 | 20240619 | 120300 | 7926693910 | 7290 | 7320 | 7320 | 7290 | 18328 |
| 446 | 20240619 | 120200 | 7792849680 | 7310 | 7330 | 7330 | 7310 | 5268 |
| 447 | 20240619 | 120100 | 7754288830 | 7330 | 7330 | 7340 | 7330 | 1070 |
| 448 | 20240619 | 120000 | 7746445720 | 7340 | 7330 | 7350 | 7330 | 1216 |
| 449 | 20240619 | 115900 | 7737524500 | 7350 | 7310 | 7350 | 7310 | 4913 |
| 450 | 20240619 | 115800 | 7701543590 | 7320 | 7330 | 7340 | 7320 | 11967 |
| 451 | 20240619 | 115700 | 7613895660 | 7340 | 7370 | 7370 | 7330 | 4539 |
| 452 | 20240619 | 115600 | 7580570910 | 7360 | 7370 | 7380 | 7360 | 220 |
| 453 | 20240619 | 115500 | 7578949250 | 7380 | 7370 | 7380 | 7370 | 1811 |
| 454 | 20240619 | 115400 | 7565591520 | 7380 | 7390 | 7390 | 7370 | 2350 |
| 455 | 20240619 | 115300 | 7548249050 | 7390 | 7370 | 7390 | 7370 | 3273 |
| 456 | 20240619 | 115200 | 7524102040 | 7360 | 7360 | 7360 | 7350 | 1120 |
| 457 | 20240619 | 115100 | 7515859110 | 7370 | 7370 | 7370 | 7360 | 81 |
| 458 | 20240619 | 115000 | 7515262790 | 7370 | 7360 | 7370 | 7360 | 864 |
| 459 | 20240619 | 114900 | 7508903710 | 7360 | 7350 | 7360 | 7350 | 842 |
| 460 | 20240619 | 114800 | 7502714970 | 7360 | 7360 | 7360 | 7350 | 385 |
| 461 | 20240619 | 114700 | 7499882410 | 7360 | 7360 | 7360 | 7350 | 1323 |
| 462 | 20240619 | 114600 | 7490146510 | 7360 | 7390 | 7390 | 7360 | 1741 |
| 463 | 20240619 | 114500 | 7477309910 | 7380 | 7380 | 7390 | 7370 | 615 |
| 464 | 20240619 | 114400 | 7472771370 | 7380 | 7370 | 7380 | 7370 | 903 |
| 465 | 20240619 | 114300 | 7466107340 | 7380 | 7370 | 7380 | 7370 | 1719 |
| 466 | 20240619 | 114200 | 7453438290 | 7370 | 7360 | 7370 | 7360 | 409 |
| 467 | 20240619 | 114100 | 7450427980 | 7350 | 7350 | 7350 | 7350 | 152 |
| 468 | 20240619 | 114000 | 7449310780 | 7350 | 7340 | 7350 | 7330 | 1243 |
| 469 | 20240619 | 113900 | 7440196980 | 7330 | 7330 | 7340 | 7330 | 428 |
| 470 | 20240619 | 113800 | 7437056920 | 7330 | 7330 | 7350 | 7330 | 694 |
| 471 | 20240619 | 113700 | 7431969880 | 7350 | 7340 | 7350 | 7330 | 844 |
| 472 | 20240619 | 113600 | 7425775110 | 7340 | 7350 | 7350 | 7340 | 1253 |
| 473 | 20240619 | 113500 | 7416578070 | 7350 | 7340 | 7350 | 7340 | 560 |
| 474 | 20240619 | 113400 | 7412462710 | 7340 | 7360 | 7360 | 7340 | 2462 |
| 475 | 20240619 | 113300 | 7394371690 | 7360 | 7360 | 7370 | 7360 | 372 |
| 476 | 20240619 | 113200 | 7391633360 | 7360 | 7390 | 7390 | 7360 | 1355 |
| 477 | 20240619 | 113100 | 7381649260 | 7390 | 7380 | 7400 | 7380 | 1375 |
| 478 | 20240619 | 113000 | 7371501510 | 7380 | 7390 | 7400 | 7380 | 2209 |
| 479 | 20240619 | 112900 | 7355194950 | 7390 | 7390 | 7400 | 7380 | 3862 |
| 480 | 20240619 | 112800 | 7326648230 | 7400 | 7390 | 7400 | 7380 | 1503 |
| 481 | 20240619 | 112700 | 7315532390 | 7390 | 7400 | 7400 | 7390 | 511 |
| 482 | 20240619 | 112600 | 7311755800 | 7400 | 7390 | 7410 | 7390 | 7679 |
| 483 | 20240619 | 112500 | 7254931370 | 7390 | 7390 | 7400 | 7390 | 874 |
| 484 | 20240619 | 112400 | 7248469700 | 7390 | 7400 | 7400 | 7380 | 1316 |
| 485 | 20240619 | 112300 | 7238747380 | 7400 | 7390 | 7400 | 7390 | 581 |
| 486 | 20240619 | 112200 | 7234451760 | 7390 | 7400 | 7400 | 7380 | 5691 |
| 487 | 20240619 | 112100 | 7192396840 | 7400 | 7400 | 7410 | 7390 | 3192 |
| 488 | 20240619 | 112000 | 7168778580 | 7410 | 7380 | 7410 | 7380 | 9743 |
| 489 | 20240619 | 111900 | 7096687300 | 7380 | 7370 | 7380 | 7370 | 4498 |
| 490 | 20240619 | 111800 | 7063505370 | 7370 | 7360 | 7370 | 7350 | 1011 |
| 491 | 20240619 | 111700 | 7056054930 | 7370 | 7350 | 7370 | 7350 | 933 |
| 492 | 20240619 | 111600 | 7049189950 | 7350 | 7360 | 7360 | 7340 | 1939 |
| 493 | 20240619 | 111500 | 7034948260 | 7360 | 7350 | 7360 | 7340 | 1123 |
| 494 | 20240619 | 111400 | 7026694720 | 7350 | 7370 | 7370 | 7340 | 3506 |
| 495 | 20240619 | 111300 | 7000915320 | 7370 | 7390 | 7390 | 7370 | 1643 |
| 496 | 20240619 | 111200 | 6988791140 | 7390 | 7380 | 7390 | 7370 | 2335 |
| 497 | 20240619 | 111100 | 6971541930 | 7380 | 7380 | 7380 | 7370 | 2356 |
| 498 | 20240619 | 111000 | 6954162810 | 7380 | 7370 | 7380 | 7370 | 1852 |
| 499 | 20240619 | 110900 | 6940499660 | 7370 | 7370 | 7370 | 7360 | 4141 |
| 500 | 20240619 | 110800 | 6909983060 | 7370 | 7360 | 7370 | 7360 | 1630 |
| 501 | 20240619 | 110700 | 6897984150 | 7360 | 7350 | 7360 | 7350 | 1572 |
| 502 | 20240619 | 110600 | 6886428170 | 7350 | 7350 | 7360 | 7340 | 1601 |
| 503 | 20240619 | 110500 | 6874659780 | 7350 | 7340 | 7350 | 7340 | 953 |
| 504 | 20240619 | 110400 | 6867663060 | 7340 | 7340 | 7350 | 7340 | 1209 |
| 505 | 20240619 | 110300 | 6858788990 | 7340 | 7340 | 7350 | 7340 | 975 |
| 506 | 20240619 | 110200 | 6851626200 | 7340 | 7350 | 7350 | 7340 | 821 |
| 507 | 20240619 | 110100 | 6845598850 | 7350 | 7340 | 7350 | 7330 | 599 |
| 508 | 20240619 | 110000 | 6841204760 | 7340 | 7340 | 7340 | 7340 | 551 |
| 509 | 20240619 | 105900 | 6837160420 | 7320 | 7320 | 7320 | 7310 | 3852 |
| 510 | 20240619 | 105800 | 6808972230 | 7320 | 7320 | 7320 | 7290 | 6263 |
| 511 | 20240619 | 105700 | 6763236470 | 7310 | 7310 | 7320 | 7300 | 10818 |
| 512 | 20240619 | 105600 | 6684203560 | 7310 | 7310 | 7310 | 7310 | 219 |
| 513 | 20240619 | 105500 | 6682602670 | 7310 | 7310 | 7320 | 7310 | 4208 |
| 514 | 20240619 | 105400 | 6651841690 | 7320 | 7350 | 7350 | 7320 | 6901 |
| 515 | 20240619 | 105300 | 6601271840 | 7350 | 7350 | 7360 | 7350 | 168 |
| 516 | 20240619 | 105200 | 6600035580 | 7360 | 7360 | 7360 | 7350 | 603 |
| 517 | 20240619 | 105100 | 6595600150 | 7360 | 7360 | 7360 | 7340 | 1188 |
| 518 | 20240619 | 105000 | 6586856560 | 7360 | 7340 | 7360 | 7340 | 573 |
| 519 | 20240619 | 104900 | 6582649550 | 7340 | 7340 | 7340 | 7340 | 685 |
| 520 | 20240619 | 104800 | 6577621650 | 7340 | 7330 | 7340 | 7330 | 528 |
| 521 | 20240619 | 104700 | 6573747120 | 7340 | 7330 | 7340 | 7320 | 3920 |
| 522 | 20240619 | 104600 | 6545019830 | 7320 | 7340 | 7340 | 7320 | 6596 |
| 523 | 20240619 | 104500 | 6496684440 | 7340 | 7350 | 7350 | 7340 | 1611 |
| 524 | 20240619 | 104400 | 6484856550 | 7350 | 7350 | 7360 | 7350 | 512 |
| 525 | 20240619 | 104300 | 6481092890 | 7350 | 7360 | 7370 | 7340 | 1996 |
| 526 | 20240619 | 104200 | 6466423240 | 7370 | 7360 | 7370 | 7350 | 1690 |
| 527 | 20240619 | 104100 | 6453999700 | 7360 | 7350 | 7360 | 7340 | 1997 |
| 528 | 20240619 | 104000 | 6439330860 | 7340 | 7350 | 7360 | 7340 | 5122 |
| 529 | 20240619 | 103900 | 6401697690 | 7360 | 7370 | 7370 | 7350 | 3661 |
| 530 | 20240619 | 103800 | 6374738890 | 7370 | 7370 | 7370 | 7370 | 1277 |
| 531 | 20240619 | 103700 | 6365327400 | 7380 | 7380 | 7380 | 7370 | 319 |
| 532 | 20240619 | 103600 | 6362975830 | 7370 | 7380 | 7380 | 7370 | 645 |
| 533 | 20240619 | 103500 | 6358222100 | 7370 | 7380 | 7380 | 7370 | 1105 |
| 534 | 20240619 | 103400 | 6350074670 | 7370 | 7370 | 7370 | 7370 | 383 |
| 535 | 20240619 | 103300 | 6347251960 | 7380 | 7380 | 7390 | 7370 | 2983 |
| 536 | 20240619 | 103200 | 6325258070 | 7370 | 7370 | 7380 | 7360 | 1765 |
| 537 | 20240619 | 103100 | 6312249890 | 7380 | 7390 | 7390 | 7380 | 2762 |
| 538 | 20240619 | 103000 | 6291866130 | 7380 | 7410 | 7410 | 7380 | 4569 |
| 539 | 20240619 | 102900 | 6258057640 | 7410 | 7410 | 7420 | 7400 | 3554 |
| 540 | 20240619 | 102800 | 6231721810 | 7410 | 7400 | 7420 | 7400 | 8170 |
| 541 | 20240619 | 102700 | 6171229040 | 7400 | 7400 | 7410 | 7400 | 1391 |
| 542 | 20240619 | 102600 | 6160934350 | 7390 | 7370 | 7400 | 7370 | 6278 |
| 543 | 20240619 | 102500 | 6114552300 | 7360 | 7360 | 7370 | 7350 | 900 |
| 544 | 20240619 | 102400 | 6107925610 | 7370 | 7370 | 7370 | 7360 | 2674 |
| 545 | 20240619 | 102300 | 6088226440 | 7360 | 7340 | 7360 | 7340 | 3430 |
| 546 | 20240619 | 102200 | 6063026420 | 7350 | 7340 | 7370 | 7340 | 2644 |
| 547 | 20240619 | 102100 | 6043589520 | 7340 | 7330 | 7340 | 7330 | 3377 |
| 548 | 20240619 | 102000 | 6018810480 | 7330 | 7350 | 7350 | 7330 | 2481 |
| 549 | 20240619 | 101900 | 6000600270 | 7350 | 7360 | 7360 | 7350 | 1558 |
| 550 | 20240619 | 101800 | 5989147280 | 7350 | 7360 | 7360 | 7350 | 1515 |
| 551 | 20240619 | 101700 | 5978010960 | 7360 | 7360 | 7360 | 7350 | 2960 |
| 552 | 20240619 | 101600 | 5956240290 | 7360 | 7370 | 7380 | 7360 | 1864 |
| 553 | 20240619 | 101500 | 5942511570 | 7370 | 7370 | 7370 | 7340 | 1663 |
| 554 | 20240619 | 101400 | 5930275880 | 7370 | 7350 | 7390 | 7350 | 13386 |
| 555 | 20240619 | 101300 | 5831779610 | 7350 | 7290 | 7350 | 7280 | 9480 |
| 556 | 20240619 | 101200 | 5762492200 | 7290 | 7300 | 7310 | 7290 | 11652 |
| 557 | 20240619 | 101100 | 5677494150 | 7300 | 7310 | 7320 | 7300 | 2502 |
| 558 | 20240619 | 101000 | 5659214040 | 7320 | 7310 | 7330 | 7310 | 6651 |
| 559 | 20240619 | 100900 | 5610589980 | 7310 | 7320 | 7330 | 7310 | 9176 |
| 560 | 20240619 | 100800 | 5543474800 | 7320 | 7340 | 7340 | 7320 | 1346 |
| 561 | 20240619 | 100700 | 5533610830 | 7330 | 7340 | 7340 | 7330 | 2279 |
| 562 | 20240619 | 100600 | 5516884970 | 7350 | 7320 | 7350 | 7320 | 1705 |
| 563 | 20240619 | 100500 | 5504382830 | 7330 | 7320 | 7340 | 7320 | 7185 |
| 564 | 20240619 | 100400 | 5451756880 | 7320 | 7350 | 7360 | 7320 | 6004 |
| 565 | 20240619 | 100300 | 5407692470 | 7360 | 7390 | 7400 | 7340 | 38660 |
| 566 | 20240619 | 100200 | 5123254930 | 7390 | 7390 | 7400 | 7380 | 2627 |
| 567 | 20240619 | 100100 | 5103844300 | 7380 | 7420 | 7420 | 7380 | 10995 |
| 568 | 20240619 | 100000 | 5022469560 | 7420 | 7410 | 7430 | 7400 | 5208 |
| 569 | 20240619 | 095900 | 4983843150 | 7410 | 7420 | 7430 | 7410 | 14283 |
| 570 | 20240619 | 095800 | 4877842350 | 7430 | 7420 | 7480 | 7420 | 27687 |
| 571 | 20240619 | 095700 | 4671376140 | 7440 | 7390 | 7500 | 7390 | 71858 |
| 572 | 20240619 | 095600 | 4135441740 | 7400 | 7370 | 7430 | 7360 | 39938 |
| 573 | 20240619 | 095500 | 3839917350 | 7370 | 7330 | 7390 | 7330 | 19232 |
| 574 | 20240619 | 095400 | 3698394940 | 7330 | 7320 | 7340 | 7300 | 5803 |
| 575 | 20240619 | 095300 | 3655941370 | 7320 | 7310 | 7330 | 7310 | 3096 |
| 576 | 20240619 | 095200 | 3633288280 | 7310 | 7300 | 7330 | 7300 | 5829 |
| 577 | 20240619 | 095100 | 3590685360 | 7330 | 7340 | 7350 | 7310 | 8369 |
| 578 | 20240619 | 095000 | 3529423760 | 7350 | 7360 | 7360 | 7340 | 6366 |
| 579 | 20240619 | 094900 | 3482647620 | 7350 | 7360 | 7370 | 7340 | 5965 |
| 580 | 20240619 | 094800 | 3438784090 | 7360 | 7390 | 7390 | 7350 | 21227 |
| 581 | 20240619 | 094700 | 3282273610 | 7390 | 7350 | 7400 | 7340 | 27423 |
| 582 | 20240619 | 094600 | 3079923080 | 7340 | 7320 | 7360 | 7310 | 5570 |
| 583 | 20240619 | 094500 | 3039074470 | 7330 | 7330 | 7340 | 7320 | 4373 |
| 584 | 20240619 | 094400 | 3007030420 | 7340 | 7330 | 7350 | 7320 | 3065 |
| 585 | 20240619 | 094300 | 2984540320 | 7330 | 7300 | 7330 | 7290 | 4856 |
| 586 | 20240619 | 094200 | 2949065200 | 7310 | 7260 | 7320 | 7250 | 3838 |
| 587 | 20240619 | 094100 | 2921145400 | 7260 | 7300 | 7310 | 7260 | 8238 |
| 588 | 20240619 | 094000 | 2861159380 | 7300 | 7370 | 7380 | 7290 | 31332 |
| 589 | 20240619 | 093900 | 2630630550 | 7360 | 7320 | 7370 | 7320 | 31189 |
| 590 | 20240619 | 093800 | 2401611480 | 7330 | 7270 | 7340 | 7270 | 16307 |
| 591 | 20240619 | 093700 | 2282515860 | 7270 | 7250 | 7280 | 7240 | 5295 |
| 592 | 20240619 | 093600 | 2244061130 | 7250 | 7270 | 7270 | 7240 | 6454 |
| 593 | 20240619 | 093500 | 2197230830 | 7260 | 7190 | 7290 | 7180 | 11714 |
| 594 | 20240619 | 093400 | 2112320830 | 7190 | 7200 | 7210 | 7180 | 5998 |
| 595 | 20240619 | 093300 | 2069136820 | 7210 | 7220 | 7220 | 7200 | 4265 |
| 596 | 20240619 | 093200 | 2038386970 | 7220 | 7220 | 7220 | 7200 | 3533 |
| 597 | 20240619 | 093100 | 2012904510 | 7220 | 7180 | 7220 | 7180 | 2308 |
| 598 | 20240619 | 093000 | 1996257810 | 7190 | 7160 | 7200 | 7160 | 4874 |
| 599 | 20240619 | 092900 | 1961213720 | 7160 | 7170 | 7190 | 7160 | 9505 |
| 600 | 20240619 | 092800 | 1892987300 | 7170 | 7140 | 7170 | 7130 | 1075 |
| 601 | 20240619 | 092700 | 1885299030 | 7160 | 7160 | 7170 | 7140 | 3423 |
| 602 | 20240619 | 092600 | 1860807590 | 7170 | 7230 | 7230 | 7140 | 8312 |
| 603 | 20240619 | 092500 | 1801240710 | 7230 | 7100 | 7260 | 7100 | 9974 |
| 604 | 20240619 | 092400 | 1729672220 | 7110 | 7100 | 7130 | 7090 | 4453 |
| 605 | 20240619 | 092300 | 1698044980 | 7100 | 7130 | 7130 | 7100 | 2166 |
| 606 | 20240619 | 092200 | 1682648500 | 7110 | 7130 | 7140 | 7110 | 4302 |
| 607 | 20240619 | 092100 | 1651993460 | 7130 | 7100 | 7150 | 7100 | 2667 |
| 608 | 20240619 | 092000 | 1632973660 | 7130 | 7100 | 7130 | 7070 | 10428 |
| 609 | 20240619 | 091900 | 1558966060 | 7130 | 7030 | 7160 | 7030 | 14260 |
| 610 | 20240619 | 091800 | 1457749540 | 7030 | 7030 | 7050 | 7020 | 4723 |
| 611 | 20240619 | 091700 | 1424526860 | 7030 | 7040 | 7060 | 7020 | 7156 |
| 612 | 20240619 | 091600 | 1374144600 | 7040 | 7060 | 7060 | 7020 | 7444 |
| 613 | 20240619 | 091500 | 1321783780 | 7040 | 7070 | 7070 | 7040 | 5801 |
| 614 | 20240619 | 091400 | 1280858180 | 7070 | 7050 | 7090 | 7050 | 3053 |
| 615 | 20240619 | 091300 | 1259272090 | 7040 | 7050 | 7060 | 7020 | 11180 |
| 616 | 20240619 | 091200 | 1180609570 | 7060 | 7030 | 7060 | 7020 | 14220 |
| 617 | 20240619 | 091100 | 1080713170 | 7020 | 7060 | 7060 | 7020 | 16275 |
| 618 | 20240619 | 091000 | 966215860 | 7070 | 7110 | 7110 | 7040 | 14130 |
| 619 | 20240619 | 090900 | 866551190 | 7110 | 7090 | 7110 | 7070 | 5323 |
| 620 | 20240619 | 090800 | 828810500 | 7080 | 7110 | 7130 | 7080 | 15492 |
| 621 | 20240619 | 090700 | 718844000 | 7110 | 7110 | 7130 | 7100 | 5561 |
| 622 | 20240619 | 090600 | 679274000 | 7130 | 7090 | 7130 | 7090 | 5299 |
| 623 | 20240619 | 090500 | 641643100 | 7090 | 7100 | 7130 | 7090 | 3016 |
| 624 | 20240619 | 090400 | 620223330 | 7100 | 7100 | 7130 | 7040 | 16170 |
| 625 | 20240619 | 090300 | 505646910 | 7100 | 7170 | 7170 | 7100 | 13311 |
| 626 | 20240619 | 090200 | 410914640 | 7170 | 7180 | 7190 | 7110 | 22629 |
| 627 | 20240619 | 090100 | 249113740 | 7190 | 7220 | 7220 | 7180 | 17723 |
| 628 | 20240619 | 090000 | 121580080 | 7220 | 7220 | 7290 | 7220 | 16067 |