31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 192800 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 12519 |
| 3 | 20240624 | 192700 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 4 | 20240624 | 192600 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 5 | 20240624 | 192500 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 6 | 20240624 | 192400 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 7 | 20240624 | 192300 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 8 | 20240624 | 192200 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 9 | 20240624 | 192100 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 10 | 20240624 | 192000 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 11 | 20240624 | 191900 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 12 | 20240624 | 191800 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 13 | 20240624 | 191700 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 14 | 20240624 | 191600 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 15 | 20240624 | 191500 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 16 | 20240624 | 191400 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 17 | 20240624 | 191300 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 18 | 20240624 | 191200 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 19 | 20240624 | 191100 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 20 | 20240624 | 191000 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 21 | 20240624 | 190900 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 22 | 20240624 | 190800 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 23 | 20240624 | 190700 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 24 | 20240624 | 190600 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 25 | 20240624 | 190500 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 26 | 20240624 | 190400 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 27 | 20240624 | 190300 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 28 | 20240624 | 190200 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 29 | 20240624 | 190100 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 30 | 20240624 | 190000 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 31 | 20240624 | 185900 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 32 | 20240624 | 185800 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 12519 |
| 33 | 20240624 | 185700 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 34 | 20240624 | 185600 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 35 | 20240624 | 185500 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 36 | 20240624 | 185400 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 37 | 20240624 | 185300 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 38 | 20240624 | 185200 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 39 | 20240624 | 185100 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 40 | 20240624 | 185000 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 41 | 20240624 | 184900 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 42 | 20240624 | 184800 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 43 | 20240624 | 184700 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 44 | 20240624 | 184600 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 45 | 20240624 | 184500 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 46 | 20240624 | 184400 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 47 | 20240624 | 184300 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 48 | 20240624 | 184200 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 49 | 20240624 | 184100 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 50 | 20240624 | 184000 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 51 | 20240624 | 183900 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 52 | 20240624 | 183800 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 53 | 20240624 | 183700 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 54 | 20240624 | 183600 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 55 | 20240624 | 183500 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 56 | 20240624 | 183400 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 57 | 20240624 | 183300 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 58 | 20240624 | 183200 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 59 | 20240624 | 183100 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 60 | 20240624 | 183000 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 61 | 20240624 | 182900 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 62 | 20240624 | 182800 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 12519 |
| 63 | 20240624 | 182700 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 64 | 20240624 | 182600 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 65 | 20240624 | 182500 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 66 | 20240624 | 182400 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 67 | 20240624 | 182300 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 68 | 20240624 | 182200 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 69 | 20240624 | 182100 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 70 | 20240624 | 182000 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 71 | 20240624 | 181900 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 72 | 20240624 | 181800 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 73 | 20240624 | 181700 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 74 | 20240624 | 181600 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 75 | 20240624 | 181500 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 76 | 20240624 | 181400 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 77 | 20240624 | 181300 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 78 | 20240624 | 181200 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 79 | 20240624 | 181100 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 80 | 20240624 | 181000 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 81 | 20240624 | 180900 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 82 | 20240624 | 180800 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 83 | 20240624 | 180700 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 84 | 20240624 | 180600 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 85 | 20240624 | 180500 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 86 | 20240624 | 180400 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 87 | 20240624 | 180300 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 88 | 20240624 | 180200 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 89 | 20240624 | 180100 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 90 | 20240624 | 180000 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 91 | 20240624 | 175900 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 92 | 20240624 | 175800 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 12519 |
| 93 | 20240624 | 175700 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 94 | 20240624 | 175600 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 95 | 20240624 | 175500 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 96 | 20240624 | 175400 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 97 | 20240624 | 175300 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 98 | 20240624 | 175200 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 99 | 20240624 | 175100 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 100 | 20240624 | 175000 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 101 | 20240624 | 174900 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 102 | 20240624 | 174800 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 103 | 20240624 | 174700 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 104 | 20240624 | 174600 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 105 | 20240624 | 174500 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 106 | 20240624 | 174400 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 107 | 20240624 | 174300 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 108 | 20240624 | 174200 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 109 | 20240624 | 174100 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 110 | 20240624 | 174000 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 111 | 20240624 | 173900 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 112 | 20240624 | 173800 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 113 | 20240624 | 173700 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 114 | 20240624 | 173600 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 115 | 20240624 | 173500 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 116 | 20240624 | 173400 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 117 | 20240624 | 173300 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 118 | 20240624 | 173200 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 119 | 20240624 | 173100 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 120 | 20240624 | 173000 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 121 | 20240624 | 172900 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 122 | 20240624 | 172800 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 12519 |
| 123 | 20240624 | 172700 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 124 | 20240624 | 172600 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 125 | 20240624 | 172500 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 126 | 20240624 | 172400 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 127 | 20240624 | 172300 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 128 | 20240624 | 172200 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 129 | 20240624 | 172100 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 130 | 20240624 | 172000 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 131 | 20240624 | 171900 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 132 | 20240624 | 171800 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 133 | 20240624 | 171700 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 134 | 20240624 | 171600 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 135 | 20240624 | 171500 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 136 | 20240624 | 171400 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 137 | 20240624 | 171300 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 138 | 20240624 | 171200 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 139 | 20240624 | 171100 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 140 | 20240624 | 171000 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 141 | 20240624 | 170900 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 142 | 20240624 | 170800 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 143 | 20240624 | 170700 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 144 | 20240624 | 170600 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 145 | 20240624 | 170500 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 146 | 20240624 | 170400 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 147 | 20240624 | 170300 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 148 | 20240624 | 170200 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 149 | 20240624 | 170100 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 150 | 20240624 | 170000 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 151 | 20240624 | 165900 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 152 | 20240624 | 165800 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 12519 |
| 153 | 20240624 | 165700 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 154 | 20240624 | 165600 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 155 | 20240624 | 165500 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 156 | 20240624 | 165400 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 157 | 20240624 | 165300 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 158 | 20240624 | 165200 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 159 | 20240624 | 165100 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 160 | 20240624 | 165000 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 161 | 20240624 | 164900 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 162 | 20240624 | 164800 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 163 | 20240624 | 164700 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 164 | 20240624 | 164600 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 165 | 20240624 | 164500 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 166 | 20240624 | 164400 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 167 | 20240624 | 164300 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 168 | 20240624 | 164200 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 169 | 20240624 | 164100 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 170 | 20240624 | 164000 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 171 | 20240624 | 163900 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 172 | 20240624 | 163800 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 173 | 20240624 | 163700 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 174 | 20240624 | 163600 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 175 | 20240624 | 163500 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 176 | 20240624 | 163400 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 177 | 20240624 | 163300 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 178 | 20240624 | 163200 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 179 | 20240624 | 163100 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 180 | 20240624 | 163000 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 181 | 20240624 | 162900 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 182 | 20240624 | 162800 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 12519 |
| 183 | 20240624 | 162700 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 184 | 20240624 | 162600 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 185 | 20240624 | 162500 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 186 | 20240624 | 162400 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 187 | 20240624 | 162300 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 188 | 20240624 | 162200 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 189 | 20240624 | 162100 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 190 | 20240624 | 162000 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 191 | 20240624 | 161900 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 192 | 20240624 | 161800 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 193 | 20240624 | 161700 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 194 | 20240624 | 161600 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 195 | 20240624 | 161500 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 196 | 20240624 | 161400 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 197 | 20240624 | 161300 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 198 | 20240624 | 161200 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 199 | 20240624 | 161100 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 200 | 20240624 | 161000 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 201 | 20240624 | 160900 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 202 | 20240624 | 160800 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 203 | 20240624 | 160700 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 204 | 20240624 | 160600 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 205 | 20240624 | 160500 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 206 | 20240624 | 160400 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 207 | 20240624 | 160300 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 208 | 20240624 | 160200 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 209 | 20240624 | 160100 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 210 | 20240624 | 160000 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 211 | 20240624 | 155900 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 212 | 20240624 | 155800 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 12519 |
| 213 | 20240624 | 155700 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 214 | 20240624 | 155600 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 215 | 20240624 | 155500 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 216 | 20240624 | 155400 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 217 | 20240624 | 155300 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 218 | 20240624 | 155200 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 219 | 20240624 | 155100 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 220 | 20240624 | 155000 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 221 | 20240624 | 154900 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 222 | 20240624 | 154800 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 223 | 20240624 | 154700 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 224 | 20240624 | 154600 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 225 | 20240624 | 154500 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 226 | 20240624 | 154400 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 227 | 20240624 | 154300 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 228 | 20240624 | 154200 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 229 | 20240624 | 154100 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 230 | 20240624 | 154000 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 231 | 20240624 | 153900 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 232 | 20240624 | 153800 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 233 | 20240624 | 153700 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 234 | 20240624 | 153600 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 235 | 20240624 | 153500 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 236 | 20240624 | 153400 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 237 | 20240624 | 153300 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 238 | 20240624 | 153200 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 239 | 20240624 | 153100 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 240 | 20240624 | 153000 | 4169804360 | 6640 | 6640 | 6640 | 6640 | 12519 |
| 241 | 20240624 | 152900 | 4086678200 | 6610 | 6610 | 6610 | 6610 | 0 |
| 242 | 20240624 | 152800 | 4086678200 | 6610 | 6610 | 6610 | 6610 | 0 |
| 243 | 20240624 | 152700 | 4086678200 | 6610 | 6610 | 6610 | 6610 | 0 |
| 244 | 20240624 | 152600 | 4086678200 | 6610 | 6610 | 6610 | 6610 | 0 |
| 245 | 20240624 | 152500 | 4086678200 | 6610 | 6610 | 6610 | 6610 | 0 |
| 246 | 20240624 | 152400 | 4086678200 | 6610 | 6610 | 6610 | 6610 | 0 |
| 247 | 20240624 | 152300 | 4086678200 | 6610 | 6610 | 6610 | 6610 | 0 |
| 248 | 20240624 | 152200 | 4086678200 | 6610 | 6610 | 6610 | 6610 | 0 |
| 249 | 20240624 | 152100 | 4086678200 | 6610 | 6610 | 6610 | 6610 | 0 |
| 250 | 20240624 | 152000 | 4086678200 | 6610 | 6610 | 6610 | 6610 | 0 |
| 251 | 20240624 | 151900 | 4086678200 | 6610 | 6600 | 6610 | 6600 | 1482 |
| 252 | 20240624 | 151800 | 4076896940 | 6600 | 6600 | 6610 | 6590 | 6215 |
| 253 | 20240624 | 151700 | 4035878750 | 6590 | 6590 | 6610 | 6590 | 1470 |
| 254 | 20240624 | 151600 | 4026185420 | 6600 | 6610 | 6620 | 6580 | 17668 |
| 255 | 20240624 | 151500 | 3909595280 | 6620 | 6640 | 6640 | 6600 | 25638 |
| 256 | 20240624 | 151400 | 3740298540 | 6630 | 6640 | 6640 | 6620 | 1851 |
| 257 | 20240624 | 151300 | 3728026050 | 6630 | 6620 | 6640 | 6620 | 2197 |
| 258 | 20240624 | 151200 | 3713459850 | 6610 | 6620 | 6630 | 6610 | 2127 |
| 259 | 20240624 | 151100 | 3699386560 | 6620 | 6640 | 6640 | 6610 | 4204 |
| 260 | 20240624 | 151000 | 3671544300 | 6640 | 6640 | 6650 | 6640 | 751 |
| 261 | 20240624 | 150900 | 3666557550 | 6640 | 6650 | 6660 | 6640 | 844 |
| 262 | 20240624 | 150800 | 3660950860 | 6650 | 6660 | 6660 | 6650 | 830 |
| 263 | 20240624 | 150700 | 3655430260 | 6650 | 6660 | 6660 | 6650 | 862 |
| 264 | 20240624 | 150600 | 3649689500 | 6660 | 6660 | 6660 | 6650 | 1331 |
| 265 | 20240624 | 150500 | 3640837370 | 6660 | 6660 | 6660 | 6660 | 1148 |
| 266 | 20240624 | 150400 | 3633191690 | 6670 | 6670 | 6670 | 6660 | 77 |
| 267 | 20240624 | 150300 | 3632678400 | 6660 | 6650 | 6660 | 6650 | 1179 |
| 268 | 20240624 | 150200 | 3624830790 | 6650 | 6640 | 6650 | 6630 | 596 |
| 269 | 20240624 | 150100 | 3620873970 | 6640 | 6640 | 6650 | 6630 | 1520 |
| 270 | 20240624 | 150000 | 3610780210 | 6640 | 6630 | 6640 | 6630 | 1015 |
| 271 | 20240624 | 145900 | 3604045720 | 6640 | 6650 | 6650 | 6630 | 3454 |
| 272 | 20240624 | 145800 | 3581097810 | 6650 | 6660 | 6660 | 6650 | 2879 |
| 273 | 20240624 | 145700 | 3561937990 | 6660 | 6660 | 6660 | 6650 | 672 |
| 274 | 20240624 | 145600 | 3557462500 | 6660 | 6650 | 6660 | 6650 | 1030 |
| 275 | 20240624 | 145500 | 3550609700 | 6650 | 6650 | 6650 | 6650 | 91 |
| 276 | 20240624 | 145400 | 3550004550 | 6640 | 6670 | 6670 | 6640 | 4820 |
| 277 | 20240624 | 145300 | 3517928020 | 6680 | 6690 | 6690 | 6680 | 467 |
| 278 | 20240624 | 145200 | 3514808430 | 6680 | 6690 | 6690 | 6680 | 80 |
| 279 | 20240624 | 145100 | 3514274020 | 6690 | 6680 | 6690 | 6680 | 876 |
| 280 | 20240624 | 145000 | 3508414580 | 6670 | 6670 | 6670 | 6670 | 2 |
| 281 | 20240624 | 144900 | 3508401240 | 6670 | 6680 | 6680 | 6670 | 827 |
| 282 | 20240624 | 144800 | 3502880130 | 6680 | 6680 | 6690 | 6680 | 256 |
| 283 | 20240624 | 144700 | 3501168930 | 6680 | 6680 | 6680 | 6670 | 431 |
| 284 | 20240624 | 144600 | 3498290250 | 6680 | 6680 | 6680 | 6680 | 171 |
| 285 | 20240624 | 144500 | 3497147970 | 6680 | 6690 | 6690 | 6680 | 511 |
| 286 | 20240624 | 144400 | 3493734390 | 6680 | 6680 | 6680 | 6670 | 1060 |
| 287 | 20240624 | 144300 | 3486654680 | 6680 | 6680 | 6680 | 6680 | 5 |
| 288 | 20240624 | 144200 | 3486621280 | 6670 | 6680 | 6680 | 6660 | 836 |
| 289 | 20240624 | 144100 | 3481048000 | 6680 | 6670 | 6680 | 6650 | 966 |
| 290 | 20240624 | 144000 | 3474609390 | 6660 | 6660 | 6660 | 6660 | 1 |
| 291 | 20240624 | 143900 | 3474602730 | 6650 | 6650 | 6650 | 6650 | 162 |
| 292 | 20240624 | 143800 | 3473525430 | 6650 | 6650 | 6650 | 6650 | 752 |
| 293 | 20240624 | 143700 | 3468524630 | 6650 | 6660 | 6660 | 6650 | 4406 |
| 294 | 20240624 | 143600 | 3439222180 | 6670 | 6680 | 6680 | 6650 | 3753 |
| 295 | 20240624 | 143500 | 3414240580 | 6680 | 6670 | 6680 | 6670 | 985 |
| 296 | 20240624 | 143400 | 3407670270 | 6680 | 6680 | 6680 | 6680 | 213 |
| 297 | 20240624 | 143300 | 3406247430 | 6680 | 6680 | 6680 | 6680 | 235 |
| 298 | 20240624 | 143200 | 3404677630 | 6680 | 6670 | 6680 | 6650 | 42 |
| 299 | 20240624 | 143100 | 3404398080 | 6650 | 6680 | 6680 | 6650 | 3496 |
| 300 | 20240624 | 143000 | 3381118510 | 6680 | 6690 | 6690 | 6680 | 36 |
| 301 | 20240624 | 142900 | 3380877700 | 6690 | 6690 | 6690 | 6670 | 10048 |
| 302 | 20240624 | 142800 | 3313782230 | 6690 | 6700 | 6700 | 6690 | 170 |
| 303 | 20240624 | 142700 | 3312643680 | 6700 | 6700 | 6700 | 6700 | 23 |
| 304 | 20240624 | 142600 | 3312489580 | 6700 | 6700 | 6700 | 6700 | 11 |
| 305 | 20240624 | 142500 | 3312415880 | 6700 | 6700 | 6700 | 6700 | 207 |
| 306 | 20240624 | 142400 | 3311028980 | 6690 | 6690 | 6690 | 6690 | 679 |
| 307 | 20240624 | 142300 | 3306486470 | 6700 | 6700 | 6700 | 6700 | 814 |
| 308 | 20240624 | 142200 | 3301032670 | 6710 | 6700 | 6710 | 6700 | 758 |
| 309 | 20240624 | 142100 | 3295953490 | 6710 | 6710 | 6710 | 6700 | 173 |
| 310 | 20240624 | 142000 | 3294794310 | 6700 | 6710 | 6710 | 6700 | 501 |
| 311 | 20240624 | 141900 | 3291437600 | 6710 | 6720 | 6720 | 6710 | 311 |
| 312 | 20240624 | 141800 | 3289350770 | 6720 | 6710 | 6720 | 6710 | 1098 |
| 313 | 20240624 | 141700 | 3281983140 | 6720 | 6720 | 6720 | 6720 | 20 |
| 314 | 20240624 | 141600 | 3281848740 | 6720 | 6720 | 6720 | 6720 | 246 |
| 315 | 20240624 | 141500 | 3280195620 | 6720 | 6720 | 6720 | 6720 | 1 |
| 316 | 20240624 | 141400 | 3280188900 | 6720 | 6720 | 6720 | 6720 | 663 |
| 317 | 20240624 | 141300 | 3275733540 | 6730 | 6730 | 6730 | 6730 | 593 |
| 318 | 20240624 | 141200 | 3271742650 | 6750 | 6740 | 6750 | 6740 | 622 |
| 319 | 20240624 | 141100 | 3267548120 | 6740 | 6740 | 6740 | 6740 | 530 |
| 320 | 20240624 | 141000 | 3263975920 | 6740 | 6740 | 6740 | 6740 | 38 |
| 321 | 20240624 | 140900 | 3263719800 | 6730 | 6730 | 6730 | 6730 | 1031 |
| 322 | 20240624 | 140800 | 3256781170 | 6730 | 6730 | 6730 | 6720 | 96 |
| 323 | 20240624 | 140700 | 3256135840 | 6720 | 6720 | 6730 | 6720 | 151 |
| 324 | 20240624 | 140600 | 3255121020 | 6730 | 6730 | 6730 | 6720 | 168 |
| 325 | 20240624 | 140500 | 3253990840 | 6720 | 6730 | 6730 | 6720 | 600 |
| 326 | 20240624 | 140400 | 3249958580 | 6730 | 6730 | 6730 | 6730 | 9 |
| 327 | 20240624 | 140300 | 3249898010 | 6730 | 6730 | 6730 | 6720 | 51 |
| 328 | 20240624 | 140200 | 3249555080 | 6720 | 6730 | 6730 | 6720 | 596 |
| 329 | 20240624 | 140100 | 3245545200 | 6730 | 6740 | 6740 | 6720 | 442 |
| 330 | 20240624 | 140000 | 3242571900 | 6740 | 6740 | 6740 | 6730 | 255 |
| 331 | 20240624 | 135900 | 3240854280 | 6740 | 6740 | 6740 | 6720 | 1075 |
| 332 | 20240624 | 135800 | 3233623490 | 6740 | 6720 | 6740 | 6720 | 736 |
| 333 | 20240624 | 135700 | 3228672870 | 6720 | 6710 | 6730 | 6710 | 655 |
| 334 | 20240624 | 135600 | 3224271450 | 6710 | 6690 | 6710 | 6690 | 2832 |
| 335 | 20240624 | 135500 | 3205282900 | 6680 | 6680 | 6680 | 6680 | 28 |
| 336 | 20240624 | 135400 | 3205095860 | 6680 | 6680 | 6680 | 6680 | 89 |
| 337 | 20240624 | 135300 | 3204501340 | 6700 | 6700 | 6700 | 6690 | 208 |
| 338 | 20240624 | 135200 | 3203108700 | 6700 | 6700 | 6700 | 6700 | 319 |
| 339 | 20240624 | 135100 | 3200971400 | 6700 | 6700 | 6700 | 6700 | 0 |
| 340 | 20240624 | 135000 | 3200971400 | 6700 | 6700 | 6700 | 6680 | 6761 |
| 341 | 20240624 | 134900 | 3155804410 | 6700 | 6700 | 6700 | 6690 | 86 |
| 342 | 20240624 | 134800 | 3155228220 | 6690 | 6690 | 6690 | 6690 | 553 |
| 343 | 20240624 | 134700 | 3151528650 | 6690 | 6690 | 6690 | 6680 | 29 |
| 344 | 20240624 | 134600 | 3151334650 | 6680 | 6690 | 6690 | 6680 | 1173 |
| 345 | 20240624 | 134500 | 3143487380 | 6700 | 6700 | 6700 | 6700 | 4 |
| 346 | 20240624 | 134400 | 3143460580 | 6690 | 6700 | 6700 | 6690 | 678 |
| 347 | 20240624 | 134300 | 3138917990 | 6700 | 6700 | 6700 | 6700 | 326 |
| 348 | 20240624 | 134200 | 3136733790 | 6700 | 6700 | 6700 | 6700 | 532 |
| 349 | 20240624 | 134100 | 3133169390 | 6700 | 6700 | 6700 | 6700 | 12 |
| 350 | 20240624 | 134000 | 3133088990 | 6690 | 6700 | 6700 | 6690 | 115 |
| 351 | 20240624 | 133900 | 3132319230 | 6700 | 6700 | 6710 | 6700 | 202 |
| 352 | 20240624 | 133800 | 3130965700 | 6710 | 6700 | 6710 | 6700 | 59 |
| 353 | 20240624 | 133700 | 3130570300 | 6700 | 6700 | 6700 | 6700 | 259 |
| 354 | 20240624 | 133600 | 3128835000 | 6700 | 6700 | 6710 | 6700 | 241 |
| 355 | 20240624 | 133500 | 3127219200 | 6700 | 6700 | 6700 | 6700 | 139 |
| 356 | 20240624 | 133400 | 3126287900 | 6690 | 6690 | 6690 | 6690 | 200 |
| 357 | 20240624 | 133300 | 3124949900 | 6690 | 6690 | 6690 | 6690 | 1 |
| 358 | 20240624 | 133200 | 3124943210 | 6690 | 6690 | 6690 | 6690 | 0 |
| 359 | 20240624 | 133100 | 3124943210 | 6690 | 6700 | 6700 | 6690 | 410 |
| 360 | 20240624 | 133000 | 3122196250 | 6700 | 6680 | 6700 | 6680 | 851 |
| 361 | 20240624 | 132900 | 3116507870 | 6660 | 6660 | 6670 | 6660 | 3443 |
| 362 | 20240624 | 132800 | 3093563070 | 6650 | 6650 | 6650 | 6620 | 2816 |
| 363 | 20240624 | 132700 | 3074875330 | 6640 | 6650 | 6650 | 6640 | 773 |
| 364 | 20240624 | 132600 | 3069742340 | 6640 | 6650 | 6650 | 6640 | 70 |
| 365 | 20240624 | 132500 | 3069276900 | 6650 | 6650 | 6650 | 6650 | 29 |
| 366 | 20240624 | 132400 | 3069084050 | 6650 | 6650 | 6650 | 6650 | 181 |
| 367 | 20240624 | 132300 | 3067880400 | 6650 | 6660 | 6660 | 6650 | 132 |
| 368 | 20240624 | 132200 | 3067001470 | 6660 | 6650 | 6660 | 6640 | 254 |
| 369 | 20240624 | 132100 | 3065310890 | 6650 | 6640 | 6650 | 6640 | 43 |
| 370 | 20240624 | 132000 | 3065025310 | 6640 | 6660 | 6670 | 6620 | 6039 |
| 371 | 20240624 | 131900 | 3024932040 | 6660 | 6680 | 6680 | 6660 | 289 |
| 372 | 20240624 | 131800 | 3023006320 | 6680 | 6680 | 6680 | 6680 | 7 |
| 373 | 20240624 | 131700 | 3022959560 | 6660 | 6690 | 6690 | 6660 | 702 |
| 374 | 20240624 | 131600 | 3018278300 | 6680 | 6680 | 6680 | 6660 | 539 |
| 375 | 20240624 | 131500 | 3014681410 | 6690 | 6690 | 6690 | 6690 | 0 |
| 376 | 20240624 | 131400 | 3014681410 | 6690 | 6690 | 6690 | 6690 | 0 |
| 377 | 20240624 | 131300 | 3014681410 | 6690 | 6660 | 6690 | 6660 | 145 |
| 378 | 20240624 | 131200 | 3013715590 | 6660 | 6680 | 6680 | 6660 | 360 |
| 379 | 20240624 | 131100 | 3011315090 | 6670 | 6670 | 6670 | 6670 | 2152 |
| 380 | 20240624 | 131000 | 2996961250 | 6670 | 6700 | 6700 | 6670 | 1601 |
| 381 | 20240624 | 130900 | 2986259690 | 6710 | 6710 | 6710 | 6710 | 44 |
| 382 | 20240624 | 130800 | 2985964450 | 6710 | 6710 | 6710 | 6710 | 33 |
| 383 | 20240624 | 130700 | 2985743020 | 6710 | 6710 | 6710 | 6710 | 21 |
| 384 | 20240624 | 130600 | 2985602110 | 6700 | 6700 | 6700 | 6700 | 467 |
| 385 | 20240624 | 130500 | 2982473210 | 6690 | 6690 | 6690 | 6690 | 57 |
| 386 | 20240624 | 130400 | 2982091880 | 6690 | 6700 | 6700 | 6690 | 405 |
| 387 | 20240624 | 130300 | 2979382380 | 6690 | 6690 | 6690 | 6690 | 0 |
| 388 | 20240624 | 130200 | 2979382380 | 6690 | 6690 | 6690 | 6690 | 5 |
| 389 | 20240624 | 130100 | 2979348930 | 6690 | 6690 | 6700 | 6690 | 127 |
| 390 | 20240624 | 130000 | 2978498610 | 6680 | 6680 | 6680 | 6680 | 487 |
| 391 | 20240624 | 125900 | 2975245450 | 6680 | 6670 | 6680 | 6670 | 215 |
| 392 | 20240624 | 125800 | 2973811250 | 6680 | 6700 | 6700 | 6680 | 2238 |
| 393 | 20240624 | 125700 | 2958847170 | 6700 | 6700 | 6700 | 6700 | 49 |
| 394 | 20240624 | 125600 | 2958518870 | 6700 | 6700 | 6710 | 6700 | 107 |
| 395 | 20240624 | 125500 | 2957801950 | 6700 | 6700 | 6700 | 6700 | 64 |
| 396 | 20240624 | 125400 | 2957373150 | 6700 | 6700 | 6700 | 6700 | 120 |
| 397 | 20240624 | 125300 | 2956569150 | 6700 | 6700 | 6700 | 6700 | 0 |
| 398 | 20240624 | 125200 | 2956569150 | 6700 | 6700 | 6700 | 6700 | 399 |
| 399 | 20240624 | 125100 | 2953895850 | 6710 | 6710 | 6710 | 6700 | 40 |
| 400 | 20240624 | 125000 | 2953627540 | 6690 | 6690 | 6690 | 6690 | 51 |
| 401 | 20240624 | 124900 | 2953286350 | 6690 | 6700 | 6700 | 6690 | 974 |
| 402 | 20240624 | 124800 | 2946761290 | 6700 | 6710 | 6710 | 6700 | 233 |
| 403 | 20240624 | 124700 | 2945198010 | 6710 | 6710 | 6710 | 6710 | 14 |
| 404 | 20240624 | 124600 | 2945104070 | 6710 | 6720 | 6720 | 6710 | 35 |
| 405 | 20240624 | 124500 | 2944868980 | 6720 | 6730 | 6730 | 6720 | 6 |
| 406 | 20240624 | 124400 | 2944828650 | 6730 | 6730 | 6730 | 6730 | 117 |
| 407 | 20240624 | 124300 | 2944041240 | 6730 | 6730 | 6730 | 6730 | 4 |
| 408 | 20240624 | 124200 | 2944014320 | 6720 | 6700 | 6720 | 6700 | 2061 |
| 409 | 20240624 | 124100 | 2930183290 | 6700 | 6700 | 6700 | 6700 | 453 |
| 410 | 20240624 | 124000 | 2927148190 | 6700 | 6700 | 6700 | 6700 | 490 |
| 411 | 20240624 | 123900 | 2923865190 | 6710 | 6710 | 6710 | 6710 | 418 |
| 412 | 20240624 | 123800 | 2921060410 | 6700 | 6700 | 6700 | 6700 | 82 |
| 413 | 20240624 | 123700 | 2920511010 | 6700 | 6700 | 6700 | 6700 | 747 |
| 414 | 20240624 | 123600 | 2915506110 | 6690 | 6690 | 6690 | 6690 | 0 |
| 415 | 20240624 | 123500 | 2915506110 | 6690 | 6680 | 6690 | 6680 | 303 |
| 416 | 20240624 | 123400 | 2913481040 | 6680 | 6690 | 6690 | 6680 | 905 |
| 417 | 20240624 | 123300 | 2907432380 | 6680 | 6680 | 6690 | 6680 | 1163 |
| 418 | 20240624 | 123200 | 2899662540 | 6670 | 6680 | 6680 | 6670 | 52 |
| 419 | 20240624 | 123100 | 2899315690 | 6680 | 6680 | 6680 | 6680 | 13 |
| 420 | 20240624 | 123000 | 2899228850 | 6680 | 6680 | 6680 | 6670 | 510 |
| 421 | 20240624 | 122900 | 2895825740 | 6680 | 6680 | 6680 | 6660 | 1323 |
| 422 | 20240624 | 122800 | 2887006330 | 6670 | 6690 | 6690 | 6670 | 338 |
| 423 | 20240624 | 122700 | 2884749280 | 6670 | 6690 | 6700 | 6670 | 1327 |
| 424 | 20240624 | 122600 | 2875885600 | 6700 | 6700 | 6700 | 6700 | 263 |
| 425 | 20240624 | 122500 | 2874123500 | 6700 | 6700 | 6700 | 6700 | 31 |
| 426 | 20240624 | 122400 | 2873915800 | 6700 | 6710 | 6710 | 6700 | 98 |
| 427 | 20240624 | 122300 | 2873258230 | 6720 | 6720 | 6720 | 6720 | 9 |
| 428 | 20240624 | 122200 | 2873197750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 429 | 20240624 | 122100 | 2873197750 | 6720 | 6720 | 6730 | 6720 | 29 |
| 430 | 20240624 | 122000 | 2873002860 | 6720 | 6720 | 6730 | 6720 | 53 |
| 431 | 20240624 | 121900 | 2872646200 | 6730 | 6730 | 6740 | 6730 | 725 |
| 432 | 20240624 | 121800 | 2867766800 | 6730 | 6720 | 6730 | 6710 | 1601 |
| 433 | 20240624 | 121700 | 2857016070 | 6730 | 6730 | 6730 | 6710 | 678 |
| 434 | 20240624 | 121600 | 2852455590 | 6730 | 6720 | 6730 | 6720 | 462 |
| 435 | 20240624 | 121500 | 2849349450 | 6730 | 6710 | 6730 | 6710 | 1032 |
| 436 | 20240624 | 121400 | 2842422910 | 6710 | 6710 | 6710 | 6700 | 769 |
| 437 | 20240624 | 121300 | 2837269740 | 6700 | 6720 | 6720 | 6700 | 367 |
| 438 | 20240624 | 121200 | 2834808870 | 6720 | 6720 | 6730 | 6720 | 155 |
| 439 | 20240624 | 121100 | 2833766970 | 6720 | 6720 | 6720 | 6720 | 2 |
| 440 | 20240624 | 121000 | 2833753530 | 6700 | 6720 | 6720 | 6700 | 413 |
| 441 | 20240624 | 120900 | 2830982610 | 6710 | 6720 | 6730 | 6710 | 2041 |
| 442 | 20240624 | 120800 | 2817266100 | 6710 | 6690 | 6720 | 6690 | 1831 |
| 443 | 20240624 | 120700 | 2805000430 | 6690 | 6680 | 6690 | 6680 | 278 |
| 444 | 20240624 | 120600 | 2803141510 | 6690 | 6690 | 6690 | 6690 | 115 |
| 445 | 20240624 | 120500 | 2802372160 | 6690 | 6690 | 6700 | 6690 | 1317 |
| 446 | 20240624 | 120400 | 2793560420 | 6690 | 6680 | 6690 | 6680 | 977 |
| 447 | 20240624 | 120300 | 2787025750 | 6680 | 6690 | 6690 | 6680 | 161 |
| 448 | 20240624 | 120200 | 2785948680 | 6690 | 6670 | 6690 | 6670 | 2448 |
| 449 | 20240624 | 120100 | 2769604570 | 6660 | 6660 | 6660 | 6660 | 592 |
| 450 | 20240624 | 120000 | 2765661850 | 6660 | 6670 | 6670 | 6660 | 1186 |
| 451 | 20240624 | 115900 | 2757763080 | 6670 | 6670 | 6670 | 6660 | 470 |
| 452 | 20240624 | 115800 | 2754632210 | 6670 | 6670 | 6670 | 6670 | 1061 |
| 453 | 20240624 | 115700 | 2747555340 | 6670 | 6670 | 6670 | 6670 | 95 |
| 454 | 20240624 | 115600 | 2746921690 | 6660 | 6660 | 6660 | 6650 | 283 |
| 455 | 20240624 | 115500 | 2745038460 | 6650 | 6660 | 6660 | 6650 | 1296 |
| 456 | 20240624 | 115400 | 2736417860 | 6650 | 6670 | 6680 | 6650 | 3996 |
| 457 | 20240624 | 115300 | 2709808160 | 6670 | 6660 | 6680 | 6650 | 2231 |
| 458 | 20240624 | 115200 | 2694942160 | 6670 | 6640 | 6670 | 6640 | 1994 |
| 459 | 20240624 | 115100 | 2681669560 | 6640 | 6620 | 6650 | 6600 | 2105 |
| 460 | 20240624 | 115000 | 2667715110 | 6620 | 6640 | 6650 | 6570 | 10136 |
| 461 | 20240624 | 114900 | 2600746500 | 6630 | 6680 | 6680 | 6630 | 13335 |
| 462 | 20240624 | 114800 | 2511929780 | 6690 | 6690 | 6690 | 6670 | 5482 |
| 463 | 20240624 | 114700 | 2475303580 | 6700 | 6690 | 6700 | 6690 | 1196 |
| 464 | 20240624 | 114600 | 2467301830 | 6700 | 6700 | 6700 | 6700 | 56 |
| 465 | 20240624 | 114500 | 2466926630 | 6700 | 6700 | 6700 | 6700 | 98 |
| 466 | 20240624 | 114400 | 2466270030 | 6710 | 6690 | 6710 | 6690 | 1403 |
| 467 | 20240624 | 114300 | 2456883900 | 6690 | 6700 | 6700 | 6690 | 1596 |
| 468 | 20240624 | 114200 | 2446202200 | 6700 | 6690 | 6700 | 6690 | 2368 |
| 469 | 20240624 | 114100 | 2430342910 | 6690 | 6690 | 6690 | 6680 | 1950 |
| 470 | 20240624 | 114000 | 2417302460 | 6690 | 6690 | 6690 | 6690 | 672 |
| 471 | 20240624 | 113900 | 2412806780 | 6690 | 6690 | 6690 | 6680 | 1377 |
| 472 | 20240624 | 113800 | 2403595260 | 6700 | 6680 | 6700 | 6680 | 160 |
| 473 | 20240624 | 113700 | 2402526390 | 6680 | 6690 | 6700 | 6680 | 161 |
| 474 | 20240624 | 113600 | 2401449770 | 6690 | 6680 | 6690 | 6680 | 1846 |
| 475 | 20240624 | 113500 | 2389107040 | 6680 | 6680 | 6690 | 6680 | 1494 |
| 476 | 20240624 | 113400 | 2379127050 | 6680 | 6680 | 6680 | 6670 | 1596 |
| 477 | 20240624 | 113300 | 2368470530 | 6680 | 6680 | 6680 | 6670 | 1319 |
| 478 | 20240624 | 113200 | 2359664110 | 6680 | 6680 | 6680 | 6680 | 186 |
| 479 | 20240624 | 113100 | 2358421630 | 6680 | 6680 | 6680 | 6670 | 3437 |
| 480 | 20240624 | 113000 | 2335484320 | 6680 | 6690 | 6690 | 6680 | 5395 |
| 481 | 20240624 | 112900 | 2299427910 | 6700 | 6700 | 6700 | 6700 | 181 |
| 482 | 20240624 | 112800 | 2298215210 | 6710 | 6690 | 6710 | 6690 | 14 |
| 483 | 20240624 | 112700 | 2298121290 | 6710 | 6690 | 6710 | 6680 | 9393 |
| 484 | 20240624 | 112600 | 2235261190 | 6700 | 6690 | 6700 | 6690 | 819 |
| 485 | 20240624 | 112500 | 2229777100 | 6700 | 6690 | 6700 | 6690 | 2165 |
| 486 | 20240624 | 112400 | 2215293140 | 6700 | 6710 | 6710 | 6700 | 646 |
| 487 | 20240624 | 112300 | 2210962170 | 6710 | 6710 | 6710 | 6710 | 77 |
| 488 | 20240624 | 112200 | 2210445500 | 6710 | 6700 | 6710 | 6690 | 1478 |
| 489 | 20240624 | 112100 | 2200536350 | 6700 | 6710 | 6710 | 6690 | 2066 |
| 490 | 20240624 | 112000 | 2186695530 | 6710 | 6710 | 6710 | 6700 | 2193 |
| 491 | 20240624 | 111900 | 2171994880 | 6710 | 6710 | 6710 | 6700 | 3721 |
| 492 | 20240624 | 111800 | 2147048900 | 6710 | 6710 | 6710 | 6710 | 125 |
| 493 | 20240624 | 111700 | 2146210150 | 6700 | 6730 | 6730 | 6700 | 5562 |
| 494 | 20240624 | 111600 | 2108892720 | 6740 | 6740 | 6740 | 6740 | 290 |
| 495 | 20240624 | 111500 | 2106938120 | 6750 | 6750 | 6750 | 6750 | 68 |
| 496 | 20240624 | 111400 | 2106479120 | 6750 | 6750 | 6750 | 6750 | 3 |
| 497 | 20240624 | 111300 | 2106458870 | 6750 | 6750 | 6750 | 6740 | 234 |
| 498 | 20240624 | 111200 | 2104880870 | 6740 | 6740 | 6740 | 6740 | 243 |
| 499 | 20240624 | 111100 | 2103243050 | 6740 | 6740 | 6740 | 6740 | 10 |
| 500 | 20240624 | 111000 | 2103175650 | 6750 | 6730 | 6750 | 6720 | 972 |
| 501 | 20240624 | 110900 | 2096638190 | 6730 | 6740 | 6740 | 6720 | 4024 |
| 502 | 20240624 | 110800 | 2069581810 | 6740 | 6750 | 6750 | 6740 | 213 |
| 503 | 20240624 | 110700 | 2068144190 | 6750 | 6740 | 6750 | 6730 | 297 |
| 504 | 20240624 | 110600 | 2066144660 | 6720 | 6750 | 6750 | 6720 | 4016 |
| 505 | 20240624 | 110500 | 2039123900 | 6750 | 6750 | 6750 | 6750 | 262 |
| 506 | 20240624 | 110400 | 2037355400 | 6750 | 6760 | 6760 | 6750 | 571 |
| 507 | 20240624 | 110300 | 2033500560 | 6770 | 6760 | 6770 | 6720 | 8569 |
| 508 | 20240624 | 110200 | 1975747960 | 6760 | 6760 | 6760 | 6750 | 661 |
| 509 | 20240624 | 110100 | 1971280350 | 6760 | 6760 | 6760 | 6760 | 860 |
| 510 | 20240624 | 110000 | 1965466750 | 6770 | 6770 | 6770 | 6770 | 1 |
| 511 | 20240624 | 105900 | 1965459980 | 6770 | 6790 | 6790 | 6760 | 2129 |
| 512 | 20240624 | 105800 | 1951054850 | 6780 | 6780 | 6790 | 6780 | 303 |
| 513 | 20240624 | 105700 | 1949000500 | 6770 | 6760 | 6770 | 6750 | 2495 |
| 514 | 20240624 | 105600 | 1932141020 | 6760 | 6760 | 6760 | 6760 | 257 |
| 515 | 20240624 | 105500 | 1930403700 | 6760 | 6770 | 6770 | 6760 | 189 |
| 516 | 20240624 | 105400 | 1929124220 | 6770 | 6770 | 6770 | 6770 | 200 |
| 517 | 20240624 | 105300 | 1927770220 | 6770 | 6770 | 6780 | 6770 | 134 |
| 518 | 20240624 | 105200 | 1926862640 | 6780 | 6770 | 6780 | 6770 | 680 |
| 519 | 20240624 | 105100 | 1922257970 | 6750 | 6740 | 6750 | 6740 | 2305 |
| 520 | 20240624 | 105000 | 1906708440 | 6740 | 6740 | 6750 | 6740 | 526 |
| 521 | 20240624 | 104900 | 1903163150 | 6740 | 6760 | 6760 | 6740 | 4022 |
| 522 | 20240624 | 104800 | 1876009230 | 6760 | 6770 | 6770 | 6750 | 2882 |
| 523 | 20240624 | 104700 | 1856554590 | 6750 | 6790 | 6790 | 6750 | 4408 |
| 524 | 20240624 | 104600 | 1826731780 | 6790 | 6800 | 6800 | 6790 | 1242 |
| 525 | 20240624 | 104500 | 1818298420 | 6810 | 6800 | 6810 | 6790 | 3663 |
| 526 | 20240624 | 104400 | 1793410280 | 6800 | 6810 | 6810 | 6800 | 987 |
| 527 | 20240624 | 104300 | 1786697840 | 6810 | 6810 | 6810 | 6800 | 2220 |
| 528 | 20240624 | 104200 | 1771586980 | 6810 | 6830 | 6830 | 6800 | 3682 |
| 529 | 20240624 | 104100 | 1746490640 | 6830 | 6820 | 6830 | 6820 | 808 |
| 530 | 20240624 | 104000 | 1740978270 | 6820 | 6830 | 6830 | 6810 | 1408 |
| 531 | 20240624 | 103900 | 1731377270 | 6830 | 6840 | 6840 | 6830 | 1245 |
| 532 | 20240624 | 103800 | 1722861520 | 6830 | 6860 | 6860 | 6830 | 3152 |
| 533 | 20240624 | 103700 | 1701287280 | 6860 | 6870 | 6870 | 6860 | 2408 |
| 534 | 20240624 | 103600 | 1684767880 | 6870 | 6870 | 6880 | 6870 | 817 |
| 535 | 20240624 | 103500 | 1679153080 | 6870 | 6880 | 6880 | 6870 | 823 |
| 536 | 20240624 | 103400 | 1673497340 | 6880 | 6880 | 6880 | 6880 | 195 |
| 537 | 20240624 | 103300 | 1672155740 | 6890 | 6870 | 6890 | 6870 | 73 |
| 538 | 20240624 | 103200 | 1671654090 | 6880 | 6890 | 6890 | 6880 | 46 |
| 539 | 20240624 | 103100 | 1671337200 | 6890 | 6880 | 6890 | 6880 | 241 |
| 540 | 20240624 | 103000 | 1669678400 | 6880 | 6880 | 6880 | 6870 | 200 |
| 541 | 20240624 | 102900 | 1668303570 | 6880 | 6880 | 6880 | 6880 | 18 |
| 542 | 20240624 | 102800 | 1668179730 | 6880 | 6860 | 6880 | 6860 | 88 |
| 543 | 20240624 | 102700 | 1667575810 | 6870 | 6870 | 6870 | 6860 | 1462 |
| 544 | 20240624 | 102600 | 1657544410 | 6860 | 6870 | 6870 | 6860 | 1784 |
| 545 | 20240624 | 102500 | 1645305870 | 6870 | 6870 | 6870 | 6870 | 1329 |
| 546 | 20240624 | 102400 | 1636175640 | 6870 | 6890 | 6890 | 6870 | 1380 |
| 547 | 20240624 | 102300 | 1626676040 | 6890 | 6910 | 6910 | 6890 | 2651 |
| 548 | 20240624 | 102200 | 1608384670 | 6910 | 6900 | 6910 | 6900 | 7 |
| 549 | 20240624 | 102100 | 1608336320 | 6900 | 6900 | 6900 | 6900 | 111 |
| 550 | 20240624 | 102000 | 1607570420 | 6910 | 6900 | 6910 | 6900 | 1145 |
| 551 | 20240624 | 101900 | 1599669740 | 6900 | 6910 | 6920 | 6900 | 576 |
| 552 | 20240624 | 101800 | 1595692550 | 6910 | 6910 | 6910 | 6910 | 75 |
| 553 | 20240624 | 101700 | 1595174300 | 6900 | 6910 | 6910 | 6900 | 467 |
| 554 | 20240624 | 101600 | 1591948530 | 6920 | 6920 | 6920 | 6920 | 356 |
| 555 | 20240624 | 101500 | 1589485010 | 6910 | 6930 | 6930 | 6910 | 197 |
| 556 | 20240624 | 101400 | 1588120920 | 6930 | 6930 | 6930 | 6930 | 140 |
| 557 | 20240624 | 101300 | 1587150720 | 6920 | 6910 | 6920 | 6910 | 631 |
| 558 | 20240624 | 101200 | 1582786710 | 6910 | 6910 | 6910 | 6910 | 575 |
| 559 | 20240624 | 101100 | 1578813460 | 6910 | 6920 | 6920 | 6910 | 319 |
| 560 | 20240624 | 101000 | 1576607530 | 6920 | 6930 | 6930 | 6920 | 662 |
| 561 | 20240624 | 100900 | 1572026100 | 6930 | 6910 | 6930 | 6910 | 532 |
| 562 | 20240624 | 100800 | 1568344590 | 6910 | 6930 | 6930 | 6910 | 934 |
| 563 | 20240624 | 100700 | 1561882190 | 6930 | 6920 | 6930 | 6920 | 91 |
| 564 | 20240624 | 100600 | 1561252240 | 6930 | 6920 | 6930 | 6920 | 48 |
| 565 | 20240624 | 100500 | 1560919860 | 6940 | 6930 | 6940 | 6920 | 1156 |
| 566 | 20240624 | 100400 | 1552912570 | 6930 | 6900 | 6930 | 6880 | 1667 |
| 567 | 20240624 | 100300 | 1541405430 | 6900 | 6880 | 6900 | 6880 | 2488 |
| 568 | 20240624 | 100200 | 1524260500 | 6880 | 6880 | 6890 | 6880 | 905 |
| 569 | 20240624 | 100100 | 1518033600 | 6880 | 6900 | 6900 | 6880 | 213 |
| 570 | 20240624 | 100000 | 1516567710 | 6900 | 6900 | 6900 | 6890 | 528 |
| 571 | 20240624 | 095900 | 1512928070 | 6890 | 6900 | 6910 | 6890 | 577 |
| 572 | 20240624 | 095800 | 1508944980 | 6900 | 6900 | 6900 | 6900 | 195 |
| 573 | 20240624 | 095700 | 1507599480 | 6900 | 6900 | 6900 | 6890 | 546 |
| 574 | 20240624 | 095600 | 1503835240 | 6890 | 6890 | 6890 | 6890 | 687 |
| 575 | 20240624 | 095500 | 1499101810 | 6880 | 6890 | 6890 | 6880 | 278 |
| 576 | 20240624 | 095400 | 1497189140 | 6890 | 6890 | 6890 | 6880 | 608 |
| 577 | 20240624 | 095300 | 1493000060 | 6890 | 6850 | 6890 | 6850 | 1630 |
| 578 | 20240624 | 095200 | 1481788480 | 6850 | 6840 | 6850 | 6840 | 261 |
| 579 | 20240624 | 095100 | 1480003210 | 6840 | 6830 | 6840 | 6820 | 1449 |
| 580 | 20240624 | 095000 | 1470105600 | 6820 | 6820 | 6830 | 6810 | 1683 |
| 581 | 20240624 | 094900 | 1458637020 | 6830 | 6830 | 6830 | 6820 | 829 |
| 582 | 20240624 | 094800 | 1452976360 | 6840 | 6840 | 6840 | 6830 | 752 |
| 583 | 20240624 | 094700 | 1447832890 | 6840 | 6850 | 6850 | 6830 | 1135 |
| 584 | 20240624 | 094600 | 1440076320 | 6850 | 6840 | 6850 | 6810 | 3096 |
| 585 | 20240624 | 094500 | 1418904440 | 6840 | 6850 | 6850 | 6800 | 2907 |
| 586 | 20240624 | 094400 | 1399078840 | 6850 | 6850 | 6860 | 6850 | 1538 |
| 587 | 20240624 | 094300 | 1388542920 | 6860 | 6890 | 6890 | 6860 | 3960 |
| 588 | 20240624 | 094200 | 1361339270 | 6890 | 6900 | 6900 | 6890 | 1683 |
| 589 | 20240624 | 094100 | 1349727690 | 6910 | 6910 | 6920 | 6910 | 1071 |
| 590 | 20240624 | 094000 | 1342327070 | 6920 | 6910 | 6920 | 6900 | 1440 |
| 591 | 20240624 | 093900 | 1332377640 | 6910 | 6930 | 6930 | 6910 | 620 |
| 592 | 20240624 | 093800 | 1328088850 | 6910 | 6910 | 6930 | 6900 | 1879 |
| 593 | 20240624 | 093700 | 1315103220 | 6900 | 6920 | 6920 | 6900 | 948 |
| 594 | 20240624 | 093600 | 1308558970 | 6910 | 6910 | 6910 | 6900 | 781 |
| 595 | 20240624 | 093500 | 1303163260 | 6910 | 6910 | 6910 | 6910 | 1117 |
| 596 | 20240624 | 093400 | 1295444790 | 6920 | 6920 | 6920 | 6920 | 210 |
| 597 | 20240624 | 093300 | 1293991590 | 6910 | 6920 | 6920 | 6900 | 1737 |
| 598 | 20240624 | 093200 | 1281991960 | 6920 | 6930 | 6930 | 6920 | 2105 |
| 599 | 20240624 | 093100 | 1267413580 | 6930 | 6940 | 6940 | 6920 | 1127 |
| 600 | 20240624 | 093000 | 1259603920 | 6940 | 6930 | 6940 | 6930 | 500 |
| 601 | 20240624 | 092900 | 1256137080 | 6940 | 6960 | 6960 | 6940 | 906 |
| 602 | 20240624 | 092800 | 1249846140 | 6950 | 6940 | 6950 | 6940 | 777 |
| 603 | 20240624 | 092700 | 1244447190 | 6940 | 6970 | 6970 | 6940 | 1234 |
| 604 | 20240624 | 092600 | 1235863740 | 6970 | 6930 | 6970 | 6930 | 3077 |
| 605 | 20240624 | 092500 | 1214472020 | 6930 | 6960 | 6970 | 6930 | 3693 |
| 606 | 20240624 | 092400 | 1188820530 | 6960 | 6960 | 6970 | 6950 | 1495 |
| 607 | 20240624 | 092300 | 1178423830 | 6950 | 6980 | 6980 | 6950 | 4608 |
| 608 | 20240624 | 092200 | 1146353100 | 6970 | 6940 | 6970 | 6930 | 2618 |
| 609 | 20240624 | 092100 | 1128140080 | 6950 | 6870 | 6960 | 6860 | 11614 |
| 610 | 20240624 | 092000 | 1047680300 | 6870 | 6850 | 6950 | 6850 | 8870 |
| 611 | 20240624 | 091900 | 986580870 | 6840 | 6810 | 6840 | 6810 | 6816 |
| 612 | 20240624 | 091800 | 940055500 | 6810 | 6810 | 6810 | 6800 | 610 |
| 613 | 20240624 | 091700 | 935904950 | 6800 | 6830 | 6830 | 6800 | 2550 |
| 614 | 20240624 | 091600 | 918529030 | 6830 | 6800 | 6830 | 6800 | 1889 |
| 615 | 20240624 | 091500 | 905648260 | 6800 | 6830 | 6830 | 6790 | 2845 |
| 616 | 20240624 | 091400 | 886295720 | 6810 | 6770 | 6820 | 6740 | 8132 |
| 617 | 20240624 | 091300 | 831227040 | 6770 | 6780 | 6780 | 6740 | 13198 |
| 618 | 20240624 | 091200 | 742123980 | 6780 | 6790 | 6790 | 6780 | 1125 |
| 619 | 20240624 | 091100 | 734491670 | 6800 | 6760 | 6800 | 6760 | 8924 |
| 620 | 20240624 | 091000 | 673966340 | 6760 | 6760 | 6770 | 6750 | 5526 |
| 621 | 20240624 | 090900 | 636613110 | 6770 | 6770 | 6790 | 6760 | 7058 |
| 622 | 20240624 | 090800 | 588800220 | 6770 | 6770 | 6790 | 6760 | 10746 |
| 623 | 20240624 | 090700 | 516109050 | 6770 | 6800 | 6800 | 6760 | 13770 |
| 624 | 20240624 | 090600 | 422793470 | 6800 | 6810 | 6830 | 6800 | 4373 |
| 625 | 20240624 | 090500 | 393020200 | 6810 | 6810 | 6830 | 6810 | 2613 |
| 626 | 20240624 | 090400 | 375212670 | 6830 | 6840 | 6850 | 6800 | 6291 |
| 627 | 20240624 | 090300 | 332326800 | 6830 | 6780 | 6830 | 6770 | 6012 |
| 628 | 20240624 | 090200 | 291447010 | 6790 | 6800 | 6800 | 6760 | 14761 |
| 629 | 20240624 | 090100 | 191367400 | 6800 | 6840 | 6860 | 6800 | 4028 |
| 630 | 20240624 | 090000 | 163830660 | 6800 | 6880 | 6910 | 6760 | 23602 |