32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 191700 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 315476 |
| 3 | 20230808 | 191600 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 4 | 20230808 | 191500 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 5 | 20230808 | 191400 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 6 | 20230808 | 191300 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 7 | 20230808 | 191200 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 8 | 20230808 | 191100 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 9 | 20230808 | 191000 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 10 | 20230808 | 190900 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 11 | 20230808 | 190800 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 12 | 20230808 | 190700 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 13 | 20230808 | 190600 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 14 | 20230808 | 190500 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 15 | 20230808 | 190400 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 16 | 20230808 | 190300 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 17 | 20230808 | 190200 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 18 | 20230808 | 190100 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 19 | 20230808 | 190000 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 20 | 20230808 | 185900 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 21 | 20230808 | 185800 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 22 | 20230808 | 185700 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 23 | 20230808 | 185600 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 24 | 20230808 | 185500 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 25 | 20230808 | 185400 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 26 | 20230808 | 185300 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 27 | 20230808 | 185200 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 28 | 20230808 | 185100 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 29 | 20230808 | 185000 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 30 | 20230808 | 184900 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 31 | 20230808 | 184800 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 32 | 20230808 | 184700 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 315476 |
| 33 | 20230808 | 184600 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 34 | 20230808 | 184500 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 35 | 20230808 | 184400 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 36 | 20230808 | 184300 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 37 | 20230808 | 184200 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 38 | 20230808 | 184100 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 39 | 20230808 | 184000 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 40 | 20230808 | 183900 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 41 | 20230808 | 183800 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 42 | 20230808 | 183700 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 43 | 20230808 | 183600 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 44 | 20230808 | 183500 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 45 | 20230808 | 183400 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 46 | 20230808 | 183300 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 47 | 20230808 | 183200 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 48 | 20230808 | 183100 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 49 | 20230808 | 183000 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 50 | 20230808 | 182900 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 51 | 20230808 | 182800 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 52 | 20230808 | 182700 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 53 | 20230808 | 182600 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 54 | 20230808 | 182500 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 55 | 20230808 | 182400 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 56 | 20230808 | 182300 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 57 | 20230808 | 182200 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 58 | 20230808 | 182100 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 59 | 20230808 | 182000 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 60 | 20230808 | 181900 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 61 | 20230808 | 181800 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 62 | 20230808 | 181700 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 315476 |
| 63 | 20230808 | 181600 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 64 | 20230808 | 181500 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 65 | 20230808 | 181400 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 66 | 20230808 | 181300 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 67 | 20230808 | 181200 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 68 | 20230808 | 181100 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 69 | 20230808 | 181000 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 70 | 20230808 | 180900 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 71 | 20230808 | 180800 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 72 | 20230808 | 180700 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 73 | 20230808 | 180600 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 74 | 20230808 | 180500 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 75 | 20230808 | 180400 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 76 | 20230808 | 180300 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 77 | 20230808 | 180200 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 78 | 20230808 | 180100 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 79 | 20230808 | 180000 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 80 | 20230808 | 175900 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 81 | 20230808 | 175800 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 82 | 20230808 | 175700 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 83 | 20230808 | 175600 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 84 | 20230808 | 175500 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 85 | 20230808 | 175400 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 86 | 20230808 | 175300 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 87 | 20230808 | 175200 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 88 | 20230808 | 175100 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 89 | 20230808 | 175000 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 90 | 20230808 | 174900 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 91 | 20230808 | 174800 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 92 | 20230808 | 174700 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 315476 |
| 93 | 20230808 | 174600 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 94 | 20230808 | 174500 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 95 | 20230808 | 174400 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 96 | 20230808 | 174300 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 97 | 20230808 | 174200 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 98 | 20230808 | 174100 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 99 | 20230808 | 174000 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 100 | 20230808 | 173900 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 101 | 20230808 | 173800 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 102 | 20230808 | 173700 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 103 | 20230808 | 173600 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 104 | 20230808 | 173500 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 105 | 20230808 | 173400 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 106 | 20230808 | 173300 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 107 | 20230808 | 173200 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 108 | 20230808 | 173100 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 109 | 20230808 | 173000 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 110 | 20230808 | 172900 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 111 | 20230808 | 172800 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 112 | 20230808 | 172700 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 113 | 20230808 | 172600 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 114 | 20230808 | 172500 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 115 | 20230808 | 172400 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 116 | 20230808 | 172300 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 117 | 20230808 | 172200 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 118 | 20230808 | 172100 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 119 | 20230808 | 172000 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 120 | 20230808 | 171900 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 121 | 20230808 | 171800 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 122 | 20230808 | 171700 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 315476 |
| 123 | 20230808 | 171600 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 124 | 20230808 | 171500 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 125 | 20230808 | 171400 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 126 | 20230808 | 171300 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 127 | 20230808 | 171200 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 128 | 20230808 | 171100 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 129 | 20230808 | 171000 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 130 | 20230808 | 170900 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 131 | 20230808 | 170800 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 132 | 20230808 | 170700 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 133 | 20230808 | 170600 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 134 | 20230808 | 170500 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 135 | 20230808 | 170400 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 136 | 20230808 | 170300 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 137 | 20230808 | 170200 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 138 | 20230808 | 170100 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 139 | 20230808 | 170000 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 140 | 20230808 | 165900 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 141 | 20230808 | 165800 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 142 | 20230808 | 165700 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 143 | 20230808 | 165600 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 144 | 20230808 | 165500 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 145 | 20230808 | 165400 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 146 | 20230808 | 165300 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 147 | 20230808 | 165200 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 148 | 20230808 | 165100 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 149 | 20230808 | 165000 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 150 | 20230808 | 164900 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 151 | 20230808 | 164800 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 152 | 20230808 | 164700 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 315476 |
| 153 | 20230808 | 164600 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 154 | 20230808 | 164500 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 155 | 20230808 | 164400 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 156 | 20230808 | 164300 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 157 | 20230808 | 164200 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 158 | 20230808 | 164100 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 159 | 20230808 | 164000 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 160 | 20230808 | 163900 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 161 | 20230808 | 163800 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 162 | 20230808 | 163700 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 163 | 20230808 | 163600 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 164 | 20230808 | 163500 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 165 | 20230808 | 163400 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 166 | 20230808 | 163300 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 167 | 20230808 | 163200 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 168 | 20230808 | 163100 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 169 | 20230808 | 163000 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 170 | 20230808 | 162900 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 171 | 20230808 | 162800 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 172 | 20230808 | 162700 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 173 | 20230808 | 162600 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 174 | 20230808 | 162500 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 175 | 20230808 | 162400 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 176 | 20230808 | 162300 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 177 | 20230808 | 162200 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 178 | 20230808 | 162100 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 179 | 20230808 | 162000 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 180 | 20230808 | 161900 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 181 | 20230808 | 161800 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 182 | 20230808 | 161700 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 315476 |
| 183 | 20230808 | 161600 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 184 | 20230808 | 161500 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 185 | 20230808 | 161400 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 186 | 20230808 | 161300 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 187 | 20230808 | 161200 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 188 | 20230808 | 161100 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 189 | 20230808 | 161000 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 190 | 20230808 | 160900 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 191 | 20230808 | 160800 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 192 | 20230808 | 160700 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 193 | 20230808 | 160600 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 194 | 20230808 | 160500 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 195 | 20230808 | 160400 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 196 | 20230808 | 160300 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 197 | 20230808 | 160200 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 198 | 20230808 | 160100 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 199 | 20230808 | 160000 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 200 | 20230808 | 155900 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 201 | 20230808 | 155800 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 202 | 20230808 | 155700 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 203 | 20230808 | 155600 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 204 | 20230808 | 155500 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 205 | 20230808 | 155400 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 206 | 20230808 | 155300 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 207 | 20230808 | 155200 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 208 | 20230808 | 155100 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 209 | 20230808 | 155000 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 210 | 20230808 | 154900 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 211 | 20230808 | 154800 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 212 | 20230808 | 154700 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 315476 |
| 213 | 20230808 | 154600 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 214 | 20230808 | 154500 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 215 | 20230808 | 154400 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 216 | 20230808 | 154300 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 217 | 20230808 | 154200 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 218 | 20230808 | 154100 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 219 | 20230808 | 154000 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 220 | 20230808 | 153900 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 221 | 20230808 | 153800 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 222 | 20230808 | 153700 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 223 | 20230808 | 153600 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 224 | 20230808 | 153500 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 225 | 20230808 | 153400 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 226 | 20230808 | 153300 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 227 | 20230808 | 153200 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 228 | 20230808 | 153100 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 0 |
| 229 | 20230808 | 153000 | 26962766126 | 1374 | 1374 | 1374 | 1374 | 315476 |
| 230 | 20230808 | 152900 | 26529302102 | 1374 | 1374 | 1374 | 1374 | 0 |
| 231 | 20230808 | 152800 | 26529302102 | 1374 | 1374 | 1374 | 1374 | 0 |
| 232 | 20230808 | 152700 | 26529302102 | 1374 | 1374 | 1374 | 1374 | 0 |
| 233 | 20230808 | 152600 | 26529302102 | 1374 | 1374 | 1374 | 1374 | 0 |
| 234 | 20230808 | 152500 | 26529302102 | 1374 | 1374 | 1374 | 1374 | 0 |
| 235 | 20230808 | 152400 | 26529302102 | 1374 | 1374 | 1374 | 1374 | 0 |
| 236 | 20230808 | 152300 | 26529302102 | 1374 | 1374 | 1374 | 1374 | 0 |
| 237 | 20230808 | 152200 | 26529302102 | 1374 | 1374 | 1374 | 1374 | 0 |
| 238 | 20230808 | 152100 | 26529302102 | 1374 | 1374 | 1374 | 1374 | 0 |
| 239 | 20230808 | 152000 | 26529302102 | 1374 | 1374 | 1374 | 1374 | 0 |
| 240 | 20230808 | 151900 | 26529302102 | 1374 | 1377 | 1380 | 1373 | 191691 |
| 241 | 20230808 | 151800 | 26265519730 | 1377 | 1382 | 1386 | 1375 | 148894 |
| 242 | 20230808 | 151700 | 26059918776 | 1383 | 1374 | 1389 | 1372 | 215668 |
| 243 | 20230808 | 151600 | 25761880881 | 1373 | 1369 | 1374 | 1369 | 110482 |
| 244 | 20230808 | 151500 | 25610294660 | 1370 | 1369 | 1370 | 1368 | 31968 |
| 245 | 20230808 | 151400 | 25566523780 | 1369 | 1366 | 1370 | 1365 | 91052 |
| 246 | 20230808 | 151300 | 25441989291 | 1366 | 1364 | 1367 | 1363 | 68097 |
| 247 | 20230808 | 151200 | 25349047511 | 1364 | 1361 | 1364 | 1360 | 18298 |
| 248 | 20230808 | 151100 | 25324145132 | 1361 | 1358 | 1362 | 1357 | 26655 |
| 249 | 20230808 | 151000 | 25287917219 | 1359 | 1359 | 1359 | 1356 | 24218 |
| 250 | 20230808 | 150900 | 25255056988 | 1356 | 1364 | 1365 | 1356 | 51594 |
| 251 | 20230808 | 150800 | 25184886748 | 1364 | 1365 | 1367 | 1364 | 29893 |
| 252 | 20230808 | 150700 | 25144075949 | 1367 | 1369 | 1370 | 1365 | 99358 |
| 253 | 20230808 | 150600 | 25008160867 | 1369 | 1369 | 1371 | 1367 | 43041 |
| 254 | 20230808 | 150500 | 24949241670 | 1369 | 1360 | 1370 | 1359 | 103047 |
| 255 | 20230808 | 150400 | 24808536363 | 1360 | 1361 | 1362 | 1359 | 21150 |
| 256 | 20230808 | 150300 | 24779770705 | 1361 | 1363 | 1363 | 1361 | 40948 |
| 257 | 20230808 | 150200 | 24724029569 | 1363 | 1362 | 1363 | 1359 | 27424 |
| 258 | 20230808 | 150100 | 24686696285 | 1360 | 1362 | 1364 | 1360 | 52956 |
| 259 | 20230808 | 150000 | 24614535961 | 1361 | 1356 | 1362 | 1356 | 37626 |
| 260 | 20230808 | 145900 | 24563387027 | 1355 | 1357 | 1357 | 1355 | 14916 |
| 261 | 20230808 | 145800 | 24543158977 | 1357 | 1356 | 1359 | 1356 | 21417 |
| 262 | 20230808 | 145700 | 24514097916 | 1358 | 1361 | 1361 | 1355 | 43444 |
| 263 | 20230808 | 145600 | 24455092805 | 1360 | 1361 | 1363 | 1358 | 42739 |
| 264 | 20230808 | 145500 | 24396940506 | 1360 | 1352 | 1361 | 1351 | 39463 |
| 265 | 20230808 | 145400 | 24343404773 | 1353 | 1356 | 1356 | 1352 | 25598 |
| 266 | 20230808 | 145300 | 24308743045 | 1356 | 1351 | 1357 | 1350 | 37632 |
| 267 | 20230808 | 145200 | 24257806479 | 1351 | 1353 | 1353 | 1351 | 16589 |
| 268 | 20230808 | 145100 | 24235380976 | 1353 | 1351 | 1354 | 1350 | 10602 |
| 269 | 20230808 | 145000 | 24221049742 | 1351 | 1354 | 1355 | 1351 | 19435 |
| 270 | 20230808 | 144900 | 24194768477 | 1354 | 1353 | 1355 | 1352 | 21458 |
| 271 | 20230808 | 144800 | 24165714772 | 1353 | 1349 | 1353 | 1347 | 28527 |
| 272 | 20230808 | 144700 | 24127186004 | 1345 | 1353 | 1358 | 1345 | 42324 |
| 273 | 20230808 | 144600 | 24069953465 | 1353 | 1356 | 1356 | 1347 | 42247 |
| 274 | 20230808 | 144500 | 24012880144 | 1356 | 1360 | 1365 | 1356 | 194448 |
| 275 | 20230808 | 144400 | 23748419127 | 1362 | 1337 | 1362 | 1333 | 121413 |
| 276 | 20230808 | 144300 | 23584164258 | 1333 | 1335 | 1335 | 1333 | 13234 |
| 277 | 20230808 | 144200 | 23566500799 | 1334 | 1336 | 1336 | 1333 | 5896 |
| 278 | 20230808 | 144100 | 23558636245 | 1333 | 1342 | 1345 | 1333 | 22571 |
| 279 | 20230808 | 144000 | 23528442055 | 1340 | 1335 | 1341 | 1335 | 11085 |
| 280 | 20230808 | 143900 | 23513608654 | 1335 | 1332 | 1336 | 1332 | 2356 |
| 281 | 20230808 | 143800 | 23510469837 | 1332 | 1333 | 1333 | 1332 | 15374 |
| 282 | 20230808 | 143700 | 23489987799 | 1333 | 1333 | 1338 | 1332 | 8027 |
| 283 | 20230808 | 143600 | 23479292058 | 1339 | 1337 | 1339 | 1331 | 31500 |
| 284 | 20230808 | 143500 | 23437294911 | 1337 | 1344 | 1344 | 1336 | 13502 |
| 285 | 20230808 | 143400 | 23419207689 | 1344 | 1338 | 1344 | 1333 | 17120 |
| 286 | 20230808 | 143300 | 23396260904 | 1335 | 1335 | 1335 | 1331 | 71530 |
| 287 | 20230808 | 143200 | 23300955063 | 1335 | 1335 | 1335 | 1334 | 19184 |
| 288 | 20230808 | 143100 | 23275347986 | 1335 | 1335 | 1338 | 1334 | 14762 |
| 289 | 20230808 | 143000 | 23255631294 | 1335 | 1337 | 1340 | 1335 | 22039 |
| 290 | 20230808 | 142900 | 23226192931 | 1339 | 1335 | 1340 | 1333 | 37071 |
| 291 | 20230808 | 142800 | 23176697486 | 1335 | 1336 | 1337 | 1334 | 59183 |
| 292 | 20230808 | 142700 | 23097684784 | 1336 | 1343 | 1343 | 1335 | 68691 |
| 293 | 20230808 | 142600 | 23005868010 | 1343 | 1338 | 1345 | 1338 | 18647 |
| 294 | 20230808 | 142500 | 22980871753 | 1338 | 1345 | 1345 | 1338 | 51444 |
| 295 | 20230808 | 142400 | 22911952859 | 1345 | 1347 | 1348 | 1341 | 45423 |
| 296 | 20230808 | 142300 | 22850920707 | 1347 | 1350 | 1352 | 1347 | 17420 |
| 297 | 20230808 | 142200 | 22827428696 | 1350 | 1349 | 1352 | 1349 | 14144 |
| 298 | 20230808 | 142100 | 22808332408 | 1349 | 1350 | 1353 | 1349 | 14300 |
| 299 | 20230808 | 142000 | 22789031585 | 1350 | 1351 | 1352 | 1350 | 10381 |
| 300 | 20230808 | 141900 | 22775016361 | 1352 | 1354 | 1355 | 1350 | 45202 |
| 301 | 20230808 | 141800 | 22713878500 | 1353 | 1348 | 1353 | 1346 | 44293 |
| 302 | 20230808 | 141700 | 22654043850 | 1349 | 1341 | 1350 | 1341 | 31263 |
| 303 | 20230808 | 141600 | 22611967375 | 1341 | 1345 | 1345 | 1341 | 22758 |
| 304 | 20230808 | 141500 | 22581417711 | 1344 | 1344 | 1347 | 1344 | 10734 |
| 305 | 20230808 | 141400 | 22566979926 | 1340 | 1345 | 1345 | 1340 | 22010 |
| 306 | 20230808 | 141300 | 22537443018 | 1341 | 1349 | 1349 | 1340 | 28423 |
| 307 | 20230808 | 141200 | 22499267733 | 1347 | 1349 | 1351 | 1347 | 35196 |
| 308 | 20230808 | 141100 | 22451787753 | 1350 | 1337 | 1350 | 1335 | 34662 |
| 309 | 20230808 | 141000 | 22405293868 | 1335 | 1340 | 1342 | 1335 | 101905 |
| 310 | 20230808 | 140900 | 22268948869 | 1340 | 1346 | 1348 | 1340 | 59800 |
| 311 | 20230808 | 140800 | 22188626777 | 1346 | 1340 | 1350 | 1339 | 56251 |
| 312 | 20230808 | 140700 | 22113114382 | 1343 | 1352 | 1352 | 1340 | 208873 |
| 313 | 20230808 | 140600 | 21832057717 | 1352 | 1353 | 1354 | 1350 | 73285 |
| 314 | 20230808 | 140500 | 21733046097 | 1354 | 1355 | 1358 | 1353 | 57955 |
| 315 | 20230808 | 140400 | 21654543846 | 1355 | 1360 | 1360 | 1355 | 27321 |
| 316 | 20230808 | 140300 | 21617456274 | 1360 | 1357 | 1362 | 1357 | 21759 |
| 317 | 20230808 | 140200 | 21587880117 | 1358 | 1356 | 1358 | 1355 | 19322 |
| 318 | 20230808 | 140100 | 21561662655 | 1357 | 1355 | 1357 | 1355 | 49523 |
| 319 | 20230808 | 140000 | 21494504628 | 1355 | 1362 | 1362 | 1354 | 59015 |
| 320 | 20230808 | 135900 | 21414387020 | 1362 | 1366 | 1367 | 1362 | 54173 |
| 321 | 20230808 | 135800 | 21340499644 | 1366 | 1365 | 1370 | 1364 | 31644 |
| 322 | 20230808 | 135700 | 21297260479 | 1365 | 1367 | 1367 | 1362 | 25477 |
| 323 | 20230808 | 135600 | 21262510826 | 1367 | 1363 | 1370 | 1363 | 52751 |
| 324 | 20230808 | 135500 | 21190280708 | 1366 | 1357 | 1370 | 1357 | 47032 |
| 325 | 20230808 | 135400 | 21126027515 | 1357 | 1363 | 1363 | 1354 | 114436 |
| 326 | 20230808 | 135300 | 20970572708 | 1362 | 1364 | 1365 | 1361 | 50840 |
| 327 | 20230808 | 135200 | 20901258933 | 1364 | 1372 | 1373 | 1363 | 93609 |
| 328 | 20230808 | 135100 | 20773131383 | 1371 | 1372 | 1372 | 1364 | 137031 |
| 329 | 20230808 | 135000 | 20585595053 | 1372 | 1370 | 1373 | 1367 | 77297 |
| 330 | 20230808 | 134900 | 20479656489 | 1371 | 1364 | 1372 | 1363 | 200813 |
| 331 | 20230808 | 134800 | 20204955183 | 1364 | 1364 | 1367 | 1362 | 90408 |
| 332 | 20230808 | 134700 | 20081617387 | 1364 | 1360 | 1365 | 1358 | 61802 |
| 333 | 20230808 | 134600 | 19997444980 | 1360 | 1357 | 1368 | 1354 | 134662 |
| 334 | 20230808 | 134500 | 19814225195 | 1355 | 1348 | 1359 | 1348 | 64687 |
| 335 | 20230808 | 134400 | 19726625829 | 1350 | 1359 | 1360 | 1348 | 253162 |
| 336 | 20230808 | 134300 | 19384216382 | 1359 | 1357 | 1366 | 1355 | 239611 |
| 337 | 20230808 | 134200 | 19058111401 | 1358 | 1380 | 1382 | 1357 | 365861 |
| 338 | 20230808 | 134100 | 18557720144 | 1379 | 1389 | 1390 | 1370 | 427907 |
| 339 | 20230808 | 134000 | 17966923288 | 1389 | 1381 | 1397 | 1377 | 910241 |
| 340 | 20230808 | 133900 | 16702195788 | 1382 | 1361 | 1385 | 1359 | 522187 |
| 341 | 20230808 | 133800 | 15984144693 | 1361 | 1358 | 1364 | 1357 | 74469 |
| 342 | 20230808 | 133700 | 15882810625 | 1358 | 1360 | 1362 | 1357 | 55181 |
| 343 | 20230808 | 133600 | 15807844863 | 1362 | 1355 | 1365 | 1355 | 126609 |
| 344 | 20230808 | 133500 | 15635551256 | 1355 | 1353 | 1357 | 1350 | 53013 |
| 345 | 20230808 | 133400 | 15563754051 | 1353 | 1348 | 1354 | 1347 | 21524 |
| 346 | 20230808 | 133300 | 15534682601 | 1351 | 1346 | 1354 | 1346 | 18368 |
| 347 | 20230808 | 133200 | 15509895787 | 1346 | 1346 | 1346 | 1344 | 4014 |
| 348 | 20230808 | 133100 | 15504497924 | 1344 | 1350 | 1350 | 1342 | 22615 |
| 349 | 20230808 | 133000 | 15474065164 | 1350 | 1352 | 1352 | 1349 | 13739 |
| 350 | 20230808 | 132900 | 15455501636 | 1349 | 1353 | 1353 | 1348 | 25932 |
| 351 | 20230808 | 132800 | 15420488830 | 1353 | 1355 | 1355 | 1349 | 31632 |
| 352 | 20230808 | 132700 | 15377691829 | 1354 | 1353 | 1356 | 1351 | 21682 |
| 353 | 20230808 | 132600 | 15348335370 | 1353 | 1347 | 1353 | 1347 | 15611 |
| 354 | 20230808 | 132500 | 15327258890 | 1348 | 1357 | 1357 | 1347 | 23971 |
| 355 | 20230808 | 132400 | 15294850084 | 1357 | 1351 | 1357 | 1349 | 43573 |
| 356 | 20230808 | 132300 | 15235951141 | 1352 | 1355 | 1357 | 1352 | 36260 |
| 357 | 20230808 | 132200 | 15186835982 | 1355 | 1360 | 1361 | 1354 | 54494 |
| 358 | 20230808 | 132100 | 15112894275 | 1359 | 1349 | 1360 | 1348 | 104678 |
| 359 | 20230808 | 132000 | 14970952963 | 1351 | 1355 | 1355 | 1340 | 40726 |
| 360 | 20230808 | 131900 | 14916183121 | 1355 | 1339 | 1355 | 1339 | 42544 |
| 361 | 20230808 | 131800 | 14858860010 | 1339 | 1334 | 1340 | 1334 | 7796 |
| 362 | 20230808 | 131700 | 14848433686 | 1334 | 1342 | 1342 | 1334 | 39957 |
| 363 | 20230808 | 131600 | 14794973847 | 1342 | 1341 | 1343 | 1341 | 12984 |
| 364 | 20230808 | 131500 | 14777547725 | 1343 | 1343 | 1343 | 1340 | 15538 |
| 365 | 20230808 | 131400 | 14756709351 | 1343 | 1348 | 1349 | 1343 | 7508 |
| 366 | 20230808 | 131300 | 14746603220 | 1349 | 1345 | 1349 | 1344 | 16186 |
| 367 | 20230808 | 131200 | 14724808053 | 1345 | 1346 | 1348 | 1345 | 17143 |
| 368 | 20230808 | 131100 | 14701737214 | 1346 | 1347 | 1347 | 1345 | 14251 |
| 369 | 20230808 | 131000 | 14682559221 | 1347 | 1353 | 1353 | 1342 | 24974 |
| 370 | 20230808 | 130900 | 14648929530 | 1353 | 1351 | 1357 | 1351 | 30576 |
| 371 | 20230808 | 130800 | 14607544150 | 1351 | 1350 | 1352 | 1347 | 38486 |
| 372 | 20230808 | 130700 | 14555654365 | 1349 | 1352 | 1353 | 1349 | 58635 |
| 373 | 20230808 | 130600 | 14476417757 | 1353 | 1360 | 1360 | 1352 | 87499 |
| 374 | 20230808 | 130500 | 14357810312 | 1360 | 1358 | 1363 | 1354 | 104491 |
| 375 | 20230808 | 130400 | 14215781042 | 1358 | 1353 | 1359 | 1351 | 114587 |
| 376 | 20230808 | 130300 | 14060452318 | 1353 | 1354 | 1355 | 1351 | 57422 |
| 377 | 20230808 | 130200 | 13982796479 | 1355 | 1354 | 1355 | 1352 | 83785 |
| 378 | 20230808 | 130100 | 13869327116 | 1354 | 1354 | 1357 | 1349 | 87528 |
| 379 | 20230808 | 130000 | 13750915398 | 1354 | 1344 | 1356 | 1344 | 83387 |
| 380 | 20230808 | 125900 | 13638240405 | 1344 | 1342 | 1345 | 1338 | 26938 |
| 381 | 20230808 | 125800 | 13602115865 | 1342 | 1339 | 1344 | 1337 | 25121 |
| 382 | 20230808 | 125700 | 13568435248 | 1339 | 1328 | 1340 | 1328 | 28130 |
| 383 | 20230808 | 125600 | 13530850832 | 1330 | 1325 | 1330 | 1322 | 12633 |
| 384 | 20230808 | 125500 | 13514094704 | 1325 | 1324 | 1326 | 1322 | 12240 |
| 385 | 20230808 | 125400 | 13497890011 | 1324 | 1324 | 1325 | 1322 | 7474 |
| 386 | 20230808 | 125300 | 13487998097 | 1324 | 1324 | 1328 | 1324 | 10839 |
| 387 | 20230808 | 125200 | 13473636415 | 1321 | 1322 | 1326 | 1321 | 22369 |
| 388 | 20230808 | 125100 | 13444078937 | 1321 | 1326 | 1326 | 1320 | 63173 |
| 389 | 20230808 | 125000 | 13360464844 | 1326 | 1328 | 1329 | 1326 | 41145 |
| 390 | 20230808 | 124900 | 13305849927 | 1328 | 1328 | 1330 | 1328 | 20168 |
| 391 | 20230808 | 124800 | 13279054829 | 1329 | 1331 | 1331 | 1327 | 46272 |
| 392 | 20230808 | 124700 | 13217558952 | 1331 | 1336 | 1337 | 1331 | 44222 |
| 393 | 20230808 | 124600 | 13158558390 | 1336 | 1336 | 1338 | 1335 | 11585 |
| 394 | 20230808 | 124500 | 13143081949 | 1335 | 1333 | 1335 | 1330 | 10788 |
| 395 | 20230808 | 124400 | 13128699357 | 1333 | 1329 | 1333 | 1328 | 36650 |
| 396 | 20230808 | 124300 | 13079970736 | 1329 | 1331 | 1334 | 1329 | 51819 |
| 397 | 20230808 | 124200 | 13010978961 | 1332 | 1343 | 1343 | 1331 | 66192 |
| 398 | 20230808 | 124100 | 12922588112 | 1340 | 1348 | 1350 | 1340 | 107449 |
| 399 | 20230808 | 124000 | 12778013629 | 1348 | 1344 | 1350 | 1343 | 32710 |
| 400 | 20230808 | 123900 | 12733978513 | 1345 | 1341 | 1347 | 1338 | 44509 |
| 401 | 20230808 | 123800 | 12674293476 | 1341 | 1343 | 1346 | 1340 | 74791 |
| 402 | 20230808 | 123700 | 12573905131 | 1343 | 1345 | 1349 | 1342 | 39925 |
| 403 | 20230808 | 123600 | 12520287046 | 1343 | 1351 | 1356 | 1341 | 94480 |
| 404 | 20230808 | 123500 | 12392747960 | 1351 | 1362 | 1362 | 1335 | 233740 |
| 405 | 20230808 | 123400 | 12076453498 | 1363 | 1335 | 1365 | 1335 | 463248 |
| 406 | 20230808 | 123300 | 11448595978 | 1335 | 1335 | 1336 | 1333 | 25028 |
| 407 | 20230808 | 123200 | 11415200919 | 1334 | 1335 | 1335 | 1333 | 18901 |
| 408 | 20230808 | 123100 | 11389981553 | 1334 | 1328 | 1335 | 1327 | 24652 |
| 409 | 20230808 | 123000 | 11357186307 | 1329 | 1326 | 1329 | 1324 | 23867 |
| 410 | 20230808 | 122900 | 11325530250 | 1327 | 1325 | 1328 | 1322 | 11127 |
| 411 | 20230808 | 122800 | 11310792508 | 1325 | 1324 | 1325 | 1322 | 9777 |
| 412 | 20230808 | 122700 | 11297858662 | 1324 | 1329 | 1330 | 1322 | 8125 |
| 413 | 20230808 | 122600 | 11287085382 | 1330 | 1329 | 1331 | 1326 | 3498 |
| 414 | 20230808 | 122500 | 11282436078 | 1326 | 1332 | 1332 | 1326 | 17941 |
| 415 | 20230808 | 122400 | 11258583535 | 1332 | 1331 | 1332 | 1329 | 15694 |
| 416 | 20230808 | 122300 | 11237691568 | 1331 | 1326 | 1332 | 1323 | 19126 |
| 417 | 20230808 | 122200 | 11212299828 | 1327 | 1335 | 1336 | 1327 | 57205 |
| 418 | 20230808 | 122100 | 11136114806 | 1336 | 1331 | 1336 | 1330 | 46544 |
| 419 | 20230808 | 122000 | 11074044310 | 1331 | 1325 | 1331 | 1325 | 37828 |
| 420 | 20230808 | 121900 | 11023796873 | 1325 | 1324 | 1325 | 1323 | 12595 |
| 421 | 20230808 | 121800 | 11007119172 | 1323 | 1321 | 1323 | 1319 | 13703 |
| 422 | 20230808 | 121700 | 10989016792 | 1319 | 1322 | 1323 | 1319 | 18809 |
| 423 | 20230808 | 121600 | 10964157821 | 1323 | 1323 | 1324 | 1322 | 11967 |
| 424 | 20230808 | 121500 | 10948329862 | 1323 | 1323 | 1325 | 1322 | 10492 |
| 425 | 20230808 | 121400 | 10934446016 | 1325 | 1324 | 1328 | 1323 | 22213 |
| 426 | 20230808 | 121300 | 10905004074 | 1324 | 1323 | 1324 | 1322 | 10897 |
| 427 | 20230808 | 121200 | 10890585287 | 1322 | 1322 | 1323 | 1320 | 26968 |
| 428 | 20230808 | 121100 | 10854936660 | 1322 | 1316 | 1322 | 1316 | 13936 |
| 429 | 20230808 | 121000 | 10836562962 | 1317 | 1314 | 1317 | 1312 | 9667 |
| 430 | 20230808 | 120900 | 10823847705 | 1315 | 1316 | 1316 | 1313 | 8302 |
| 431 | 20230808 | 120800 | 10812933933 | 1316 | 1309 | 1317 | 1308 | 21086 |
| 432 | 20230808 | 120700 | 10785276829 | 1309 | 1312 | 1312 | 1307 | 32300 |
| 433 | 20230808 | 120600 | 10743009794 | 1312 | 1312 | 1314 | 1310 | 30870 |
| 434 | 20230808 | 120500 | 10702526408 | 1314 | 1314 | 1318 | 1311 | 31674 |
| 435 | 20230808 | 120400 | 10660906093 | 1314 | 1313 | 1318 | 1311 | 24695 |
| 436 | 20230808 | 120300 | 10628411797 | 1311 | 1317 | 1319 | 1306 | 78403 |
| 437 | 20230808 | 120200 | 10525667605 | 1320 | 1322 | 1323 | 1314 | 26847 |
| 438 | 20230808 | 120100 | 10490224704 | 1322 | 1328 | 1330 | 1319 | 38599 |
| 439 | 20230808 | 120000 | 10439102370 | 1329 | 1317 | 1329 | 1316 | 46713 |
| 440 | 20230808 | 115900 | 10377328974 | 1317 | 1315 | 1320 | 1308 | 92700 |
| 441 | 20230808 | 115800 | 10255693789 | 1313 | 1319 | 1320 | 1310 | 122667 |
| 442 | 20230808 | 115700 | 10094584900 | 1320 | 1324 | 1329 | 1316 | 87550 |
| 443 | 20230808 | 115600 | 9979059890 | 1324 | 1330 | 1330 | 1319 | 85314 |
| 444 | 20230808 | 115500 | 9866194570 | 1330 | 1339 | 1339 | 1329 | 53619 |
| 445 | 20230808 | 115400 | 9794736002 | 1339 | 1330 | 1341 | 1330 | 41148 |
| 446 | 20230808 | 115300 | 9739713389 | 1331 | 1336 | 1340 | 1326 | 65345 |
| 447 | 20230808 | 115200 | 9652622126 | 1338 | 1331 | 1342 | 1329 | 109288 |
| 448 | 20230808 | 115100 | 9506436360 | 1331 | 1325 | 1331 | 1319 | 95157 |
| 449 | 20230808 | 115000 | 9380610496 | 1325 | 1327 | 1331 | 1321 | 136201 |
| 450 | 20230808 | 114900 | 9199983516 | 1328 | 1327 | 1332 | 1325 | 84610 |
| 451 | 20230808 | 114800 | 9087641830 | 1325 | 1339 | 1343 | 1320 | 270451 |
| 452 | 20230808 | 114700 | 8728397984 | 1339 | 1337 | 1352 | 1337 | 210772 |
| 453 | 20230808 | 114600 | 8445239815 | 1339 | 1349 | 1349 | 1337 | 248450 |
| 454 | 20230808 | 114500 | 8111601548 | 1349 | 1351 | 1364 | 1342 | 395275 |
| 455 | 20230808 | 114400 | 7575755236 | 1352 | 1367 | 1368 | 1351 | 350547 |
| 456 | 20230808 | 114300 | 7099289636 | 1367 | 1357 | 1374 | 1355 | 563156 |
| 457 | 20230808 | 114200 | 6330293500 | 1357 | 1330 | 1374 | 1330 | 696558 |
| 458 | 20230808 | 114100 | 5382583874 | 1330 | 1341 | 1360 | 1328 | 373280 |
| 459 | 20230808 | 114000 | 4880599431 | 1343 | 1333 | 1357 | 1332 | 575336 |
| 460 | 20230808 | 113900 | 4107028844 | 1332 | 1317 | 1333 | 1316 | 261471 |
| 461 | 20230808 | 113800 | 3760342265 | 1317 | 1313 | 1317 | 1311 | 50872 |
| 462 | 20230808 | 113700 | 3693468599 | 1313 | 1310 | 1315 | 1309 | 46529 |
| 463 | 20230808 | 113600 | 3632389458 | 1310 | 1306 | 1310 | 1306 | 42578 |
| 464 | 20230808 | 113500 | 3576636341 | 1306 | 1304 | 1306 | 1303 | 32373 |
| 465 | 20230808 | 113400 | 3534406091 | 1304 | 1305 | 1305 | 1302 | 16533 |
| 466 | 20230808 | 113300 | 3512850446 | 1306 | 1310 | 1310 | 1306 | 48639 |
| 467 | 20230808 | 113200 | 3449206390 | 1310 | 1304 | 1310 | 1303 | 98078 |
| 468 | 20230808 | 113100 | 3321052157 | 1304 | 1303 | 1304 | 1302 | 16328 |
| 469 | 20230808 | 113000 | 3299776901 | 1302 | 1302 | 1303 | 1302 | 5492 |
| 470 | 20230808 | 112900 | 3292624244 | 1301 | 1300 | 1303 | 1300 | 29314 |
| 471 | 20230808 | 112800 | 3254463734 | 1299 | 1298 | 1300 | 1298 | 3933 |
| 472 | 20230808 | 112700 | 3249354156 | 1298 | 1300 | 1300 | 1298 | 7027 |
| 473 | 20230808 | 112600 | 3240228108 | 1299 | 1300 | 1301 | 1299 | 13539 |
| 474 | 20230808 | 112500 | 3222628502 | 1300 | 1299 | 1302 | 1298 | 25561 |
| 475 | 20230808 | 112400 | 3189386724 | 1300 | 1297 | 1300 | 1297 | 5806 |
| 476 | 20230808 | 112300 | 3181846744 | 1297 | 1294 | 1297 | 1294 | 10037 |
| 477 | 20230808 | 112200 | 3168839389 | 1294 | 1294 | 1294 | 1294 | 434 |
| 478 | 20230808 | 112100 | 3168277793 | 1294 | 1294 | 1294 | 1293 | 3764 |
| 479 | 20230808 | 112000 | 3163408130 | 1294 | 1295 | 1296 | 1294 | 3588 |
| 480 | 20230808 | 111900 | 3158761868 | 1297 | 1295 | 1297 | 1294 | 4103 |
| 481 | 20230808 | 111800 | 3153444664 | 1295 | 1293 | 1295 | 1293 | 716 |
| 482 | 20230808 | 111700 | 3152518869 | 1293 | 1298 | 1300 | 1293 | 12065 |
| 483 | 20230808 | 111600 | 3136878012 | 1299 | 1300 | 1302 | 1299 | 7253 |
| 484 | 20230808 | 111500 | 3127446029 | 1300 | 1296 | 1300 | 1293 | 49516 |
| 485 | 20230808 | 111400 | 3063121236 | 1295 | 1290 | 1296 | 1290 | 12165 |
| 486 | 20230808 | 111300 | 3047385828 | 1290 | 1289 | 1290 | 1285 | 3981 |
| 487 | 20230808 | 111200 | 3042259964 | 1289 | 1286 | 1290 | 1285 | 5748 |
| 488 | 20230808 | 111100 | 3034855714 | 1286 | 1285 | 1286 | 1285 | 2006 |
| 489 | 20230808 | 111000 | 3032277658 | 1285 | 1285 | 1285 | 1283 | 3504 |
| 490 | 20230808 | 110900 | 3027775388 | 1285 | 1281 | 1285 | 1281 | 2917 |
| 491 | 20230808 | 110800 | 3024037689 | 1281 | 1282 | 1282 | 1281 | 6429 |
| 492 | 20230808 | 110700 | 3015800977 | 1282 | 1283 | 1283 | 1281 | 5025 |
| 493 | 20230808 | 110600 | 3009359220 | 1283 | 1283 | 1283 | 1281 | 12835 |
| 494 | 20230808 | 110500 | 2992903611 | 1281 | 1283 | 1283 | 1281 | 2975 |
| 495 | 20230808 | 110400 | 2989087596 | 1281 | 1282 | 1284 | 1281 | 2096 |
| 496 | 20230808 | 110300 | 2986400324 | 1281 | 1282 | 1282 | 1281 | 4273 |
| 497 | 20230808 | 110200 | 2980923176 | 1282 | 1282 | 1282 | 1281 | 3716 |
| 498 | 20230808 | 110100 | 2976159740 | 1282 | 1282 | 1282 | 1281 | 1924 |
| 499 | 20230808 | 110000 | 2973694019 | 1283 | 1282 | 1283 | 1282 | 14959 |
| 500 | 20230808 | 105900 | 2954516557 | 1283 | 1283 | 1284 | 1282 | 9220 |
| 501 | 20230808 | 105800 | 2942688886 | 1281 | 1285 | 1287 | 1281 | 19830 |
| 502 | 20230808 | 105700 | 2917247325 | 1287 | 1285 | 1287 | 1285 | 1459 |
| 503 | 20230808 | 105600 | 2915372086 | 1285 | 1284 | 1285 | 1284 | 1790 |
| 504 | 20230808 | 105500 | 2913072683 | 1285 | 1287 | 1287 | 1285 | 911 |
| 505 | 20230808 | 105400 | 2911902046 | 1285 | 1290 | 1290 | 1285 | 4363 |
| 506 | 20230808 | 105300 | 2906292031 | 1290 | 1286 | 1290 | 1286 | 7589 |
| 507 | 20230808 | 105200 | 2896529899 | 1286 | 1287 | 1287 | 1286 | 1506 |
| 508 | 20230808 | 105100 | 2894591871 | 1287 | 1287 | 1287 | 1287 | 1587 |
| 509 | 20230808 | 105000 | 2892549402 | 1287 | 1289 | 1289 | 1287 | 1187 |
| 510 | 20230808 | 104900 | 2891020644 | 1289 | 1289 | 1289 | 1287 | 4302 |
| 511 | 20230808 | 104800 | 2885482394 | 1289 | 1288 | 1290 | 1288 | 5408 |
| 512 | 20230808 | 104700 | 2878509754 | 1286 | 1286 | 1287 | 1286 | 2302 |
| 513 | 20230808 | 104600 | 2875548653 | 1286 | 1286 | 1287 | 1286 | 1928 |
| 514 | 20230808 | 104500 | 2873067828 | 1287 | 1288 | 1288 | 1286 | 1252 |
| 515 | 20230808 | 104400 | 2871457119 | 1287 | 1289 | 1292 | 1287 | 4853 |
| 516 | 20230808 | 104300 | 2865205285 | 1289 | 1288 | 1289 | 1287 | 802 |
| 517 | 20230808 | 104200 | 2864172917 | 1288 | 1287 | 1289 | 1287 | 1553 |
| 518 | 20230808 | 104100 | 2862174126 | 1287 | 1293 | 1293 | 1286 | 5233 |
| 519 | 20230808 | 104000 | 2855435773 | 1293 | 1294 | 1296 | 1288 | 1345 |
| 520 | 20230808 | 103900 | 2853694361 | 1294 | 1292 | 1294 | 1288 | 11630 |
| 521 | 20230808 | 103800 | 2838684670 | 1293 | 1293 | 1294 | 1291 | 4460 |
| 522 | 20230808 | 103700 | 2832916407 | 1293 | 1291 | 1294 | 1291 | 3279 |
| 523 | 20230808 | 103600 | 2828680104 | 1291 | 1291 | 1293 | 1290 | 5178 |
| 524 | 20230808 | 103500 | 2821985325 | 1291 | 1293 | 1293 | 1289 | 407 |
| 525 | 20230808 | 103400 | 2821459876 | 1293 | 1291 | 1294 | 1289 | 7718 |
| 526 | 20230808 | 103300 | 2811492914 | 1291 | 1294 | 1294 | 1291 | 4990 |
| 527 | 20230808 | 103200 | 2805041970 | 1295 | 1289 | 1295 | 1287 | 18088 |
| 528 | 20230808 | 103100 | 2781707190 | 1287 | 1283 | 1289 | 1283 | 21184 |
| 529 | 20230808 | 103000 | 2754454014 | 1283 | 1285 | 1285 | 1283 | 12553 |
| 530 | 20230808 | 102900 | 2738335546 | 1285 | 1287 | 1287 | 1284 | 22616 |
| 531 | 20230808 | 102800 | 2709264785 | 1287 | 1285 | 1287 | 1285 | 8810 |
| 532 | 20230808 | 102700 | 2697934535 | 1287 | 1287 | 1287 | 1283 | 16870 |
| 533 | 20230808 | 102600 | 2676257368 | 1289 | 1290 | 1290 | 1288 | 27592 |
| 534 | 20230808 | 102500 | 2640701431 | 1290 | 1290 | 1290 | 1290 | 3134 |
| 535 | 20230808 | 102400 | 2636658571 | 1290 | 1291 | 1292 | 1290 | 14293 |
| 536 | 20230808 | 102300 | 2618218179 | 1291 | 1295 | 1295 | 1291 | 8726 |
| 537 | 20230808 | 102200 | 2606938136 | 1295 | 1295 | 1295 | 1293 | 2973 |
| 538 | 20230808 | 102100 | 2603091582 | 1293 | 1290 | 1296 | 1289 | 30066 |
| 539 | 20230808 | 102000 | 2564214577 | 1290 | 1292 | 1292 | 1290 | 6431 |
| 540 | 20230808 | 101900 | 2555917292 | 1292 | 1292 | 1292 | 1291 | 1219 |
| 541 | 20230808 | 101800 | 2554342394 | 1291 | 1295 | 1295 | 1291 | 6963 |
| 542 | 20230808 | 101700 | 2545340249 | 1295 | 1295 | 1298 | 1290 | 4999 |
| 543 | 20230808 | 101600 | 2538858973 | 1290 | 1289 | 1293 | 1289 | 10989 |
| 544 | 20230808 | 101500 | 2524676198 | 1289 | 1293 | 1293 | 1289 | 45302 |
| 545 | 20230808 | 101400 | 2466208888 | 1293 | 1298 | 1300 | 1293 | 41993 |
| 546 | 20230808 | 101300 | 2411780674 | 1298 | 1299 | 1300 | 1297 | 33540 |
| 547 | 20230808 | 101200 | 2368228092 | 1300 | 1301 | 1301 | 1298 | 9209 |
| 548 | 20230808 | 101100 | 2356260521 | 1298 | 1298 | 1301 | 1297 | 11583 |
| 549 | 20230808 | 101000 | 2341217250 | 1298 | 1297 | 1298 | 1296 | 8912 |
| 550 | 20230808 | 100900 | 2329658652 | 1297 | 1296 | 1298 | 1296 | 15412 |
| 551 | 20230808 | 100800 | 2309673474 | 1296 | 1301 | 1301 | 1296 | 43731 |
| 552 | 20230808 | 100700 | 2252848271 | 1301 | 1300 | 1304 | 1300 | 28144 |
| 553 | 20230808 | 100600 | 2216199069 | 1301 | 1304 | 1304 | 1299 | 49462 |
| 554 | 20230808 | 100500 | 2151823456 | 1303 | 1301 | 1304 | 1301 | 34274 |
| 555 | 20230808 | 100400 | 2107169405 | 1301 | 1301 | 1304 | 1299 | 29261 |
| 556 | 20230808 | 100300 | 2069087829 | 1299 | 1296 | 1302 | 1296 | 91651 |
| 557 | 20230808 | 100200 | 1950021711 | 1297 | 1298 | 1299 | 1296 | 69947 |
| 558 | 20230808 | 100100 | 1859281314 | 1297 | 1293 | 1299 | 1292 | 61281 |
| 559 | 20230808 | 100000 | 1779872460 | 1293 | 1291 | 1295 | 1290 | 86209 |
| 560 | 20230808 | 095900 | 1668385936 | 1290 | 1280 | 1291 | 1279 | 85755 |
| 561 | 20230808 | 095800 | 1558093325 | 1280 | 1280 | 1281 | 1275 | 15373 |
| 562 | 20230808 | 095700 | 1538444554 | 1280 | 1278 | 1283 | 1278 | 15335 |
| 563 | 20230808 | 095600 | 1518813194 | 1278 | 1280 | 1280 | 1276 | 9385 |
| 564 | 20230808 | 095500 | 1506818270 | 1280 | 1283 | 1283 | 1278 | 42083 |
| 565 | 20230808 | 095400 | 1452980499 | 1282 | 1284 | 1284 | 1279 | 25376 |
| 566 | 20230808 | 095300 | 1420432484 | 1284 | 1269 | 1284 | 1269 | 113123 |
| 567 | 20230808 | 095200 | 1275739442 | 1271 | 1275 | 1275 | 1268 | 14262 |
| 568 | 20230808 | 095100 | 1257582073 | 1275 | 1275 | 1277 | 1274 | 27067 |
| 569 | 20230808 | 095000 | 1223067389 | 1275 | 1265 | 1276 | 1265 | 66935 |
| 570 | 20230808 | 094900 | 1137991246 | 1265 | 1263 | 1266 | 1263 | 12746 |
| 571 | 20230808 | 094800 | 1121870515 | 1263 | 1263 | 1264 | 1263 | 1241 |
| 572 | 20230808 | 094700 | 1120303110 | 1263 | 1263 | 1263 | 1262 | 770 |
| 573 | 20230808 | 094600 | 1119330758 | 1263 | 1263 | 1264 | 1262 | 6039 |
| 574 | 20230808 | 094500 | 1111703164 | 1262 | 1260 | 1262 | 1259 | 17909 |
| 575 | 20230808 | 094400 | 1089127442 | 1259 | 1258 | 1259 | 1258 | 2557 |
| 576 | 20230808 | 094300 | 1085908713 | 1258 | 1258 | 1259 | 1257 | 8262 |
| 577 | 20230808 | 094200 | 1075514105 | 1258 | 1256 | 1258 | 1255 | 2826 |
| 578 | 20230808 | 094100 | 1071964463 | 1258 | 1258 | 1258 | 1254 | 6209 |
| 579 | 20230808 | 094000 | 1064169541 | 1254 | 1255 | 1258 | 1253 | 7576 |
| 580 | 20230808 | 093900 | 1054670723 | 1258 | 1255 | 1258 | 1254 | 2063 |
| 581 | 20230808 | 093800 | 1052080546 | 1258 | 1260 | 1260 | 1254 | 3178 |
| 582 | 20230808 | 093700 | 1048092576 | 1256 | 1252 | 1260 | 1252 | 25234 |
| 583 | 20230808 | 093600 | 1016457969 | 1253 | 1254 | 1255 | 1251 | 22300 |
| 584 | 20230808 | 093500 | 988511387 | 1255 | 1257 | 1257 | 1254 | 46312 |
| 585 | 20230808 | 093400 | 930386866 | 1257 | 1261 | 1261 | 1257 | 13953 |
| 586 | 20230808 | 093300 | 912822329 | 1261 | 1261 | 1261 | 1259 | 9432 |
| 587 | 20230808 | 093200 | 900940433 | 1261 | 1261 | 1261 | 1260 | 4093 |
| 588 | 20230808 | 093100 | 895780129 | 1261 | 1263 | 1263 | 1261 | 110 |
| 589 | 20230808 | 093000 | 895641415 | 1260 | 1261 | 1263 | 1260 | 3020 |
| 590 | 20230808 | 092900 | 891834860 | 1260 | 1262 | 1263 | 1260 | 34953 |
| 591 | 20230808 | 092800 | 847777708 | 1262 | 1262 | 1262 | 1262 | 4256 |
| 592 | 20230808 | 092700 | 842406636 | 1262 | 1265 | 1265 | 1262 | 12862 |
| 593 | 20230808 | 092600 | 826155147 | 1265 | 1265 | 1265 | 1264 | 1264 |
| 594 | 20230808 | 092500 | 824557242 | 1265 | 1265 | 1266 | 1265 | 5785 |
| 595 | 20230808 | 092400 | 817238450 | 1265 | 1264 | 1265 | 1264 | 4441 |
| 596 | 20230808 | 092300 | 811621973 | 1266 | 1262 | 1266 | 1262 | 13355 |
| 597 | 20230808 | 092200 | 794754205 | 1262 | 1263 | 1264 | 1262 | 11094 |
| 598 | 20230808 | 092100 | 780746103 | 1263 | 1266 | 1266 | 1263 | 10155 |
| 599 | 20230808 | 092000 | 767912985 | 1266 | 1266 | 1267 | 1264 | 16759 |
| 600 | 20230808 | 091900 | 746698713 | 1267 | 1268 | 1269 | 1267 | 8018 |
| 601 | 20230808 | 091800 | 736531317 | 1268 | 1269 | 1270 | 1268 | 6556 |
| 602 | 20230808 | 091700 | 728211891 | 1269 | 1265 | 1269 | 1265 | 10733 |
| 603 | 20230808 | 091600 | 714622224 | 1265 | 1265 | 1265 | 1264 | 4081 |
| 604 | 20230808 | 091500 | 709460883 | 1265 | 1264 | 1266 | 1263 | 4530 |
| 605 | 20230808 | 091400 | 703732921 | 1264 | 1265 | 1265 | 1262 | 6806 |
| 606 | 20230808 | 091300 | 695131084 | 1265 | 1263 | 1266 | 1262 | 8471 |
| 607 | 20230808 | 091200 | 684437070 | 1262 | 1262 | 1262 | 1261 | 11403 |
| 608 | 20230808 | 091100 | 670049542 | 1262 | 1263 | 1264 | 1262 | 8826 |
| 609 | 20230808 | 091000 | 658904766 | 1263 | 1267 | 1268 | 1263 | 20697 |
| 610 | 20230808 | 090900 | 632724935 | 1266 | 1268 | 1268 | 1266 | 11081 |
| 611 | 20230808 | 090800 | 618677097 | 1268 | 1270 | 1271 | 1268 | 19958 |
| 612 | 20230808 | 090700 | 593349800 | 1271 | 1273 | 1273 | 1269 | 11366 |
| 613 | 20230808 | 090600 | 578913564 | 1274 | 1261 | 1274 | 1261 | 23573 |
| 614 | 20230808 | 090500 | 549041332 | 1262 | 1269 | 1269 | 1261 | 54392 |
| 615 | 20230808 | 090400 | 480194483 | 1268 | 1268 | 1270 | 1268 | 38445 |
| 616 | 20230808 | 090300 | 431433211 | 1268 | 1270 | 1270 | 1268 | 20124 |
| 617 | 20230808 | 090200 | 405901072 | 1269 | 1273 | 1275 | 1268 | 30369 |
| 618 | 20230808 | 090100 | 367334982 | 1275 | 1279 | 1279 | 1268 | 25316 |
| 619 | 20230808 | 090000 | 335054969 | 1279 | 1278 | 1279 | 1260 | 259176 |