31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 191700 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 48889 |
| 3 | 20230814 | 191600 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 4 | 20230814 | 191500 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 5 | 20230814 | 191400 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 6 | 20230814 | 191300 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 7 | 20230814 | 191200 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 8 | 20230814 | 191100 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 9 | 20230814 | 191000 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 10 | 20230814 | 190900 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 11 | 20230814 | 190800 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 12 | 20230814 | 190700 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 13 | 20230814 | 190600 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 14 | 20230814 | 190500 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 15 | 20230814 | 190400 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 16 | 20230814 | 190300 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 17 | 20230814 | 190200 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 18 | 20230814 | 190100 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 19 | 20230814 | 190000 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 20 | 20230814 | 185900 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 21 | 20230814 | 185800 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 22 | 20230814 | 185700 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 23 | 20230814 | 185600 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 24 | 20230814 | 185500 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 25 | 20230814 | 185400 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 26 | 20230814 | 185300 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 27 | 20230814 | 185200 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 28 | 20230814 | 185100 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 29 | 20230814 | 185000 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 30 | 20230814 | 184900 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 31 | 20230814 | 184800 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 32 | 20230814 | 184700 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 48889 |
| 33 | 20230814 | 184600 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 34 | 20230814 | 184500 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 35 | 20230814 | 184400 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 36 | 20230814 | 184300 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 37 | 20230814 | 184200 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 38 | 20230814 | 184100 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 39 | 20230814 | 184000 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 40 | 20230814 | 183900 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 41 | 20230814 | 183800 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 42 | 20230814 | 183700 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 43 | 20230814 | 183600 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 44 | 20230814 | 183500 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 45 | 20230814 | 183400 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 46 | 20230814 | 183300 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 47 | 20230814 | 183200 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 48 | 20230814 | 183100 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 49 | 20230814 | 183000 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 50 | 20230814 | 182900 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 51 | 20230814 | 182800 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 52 | 20230814 | 182700 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 53 | 20230814 | 182600 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 54 | 20230814 | 182500 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 55 | 20230814 | 182400 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 56 | 20230814 | 182300 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 57 | 20230814 | 182200 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 58 | 20230814 | 182100 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 59 | 20230814 | 182000 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 60 | 20230814 | 181900 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 61 | 20230814 | 181800 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 62 | 20230814 | 181700 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 48889 |
| 63 | 20230814 | 181600 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 64 | 20230814 | 181500 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 65 | 20230814 | 181400 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 66 | 20230814 | 181300 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 67 | 20230814 | 181200 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 68 | 20230814 | 181100 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 69 | 20230814 | 181000 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 70 | 20230814 | 180900 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 71 | 20230814 | 180800 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 72 | 20230814 | 180700 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 73 | 20230814 | 180600 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 74 | 20230814 | 180500 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 75 | 20230814 | 180400 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 76 | 20230814 | 180300 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 77 | 20230814 | 180200 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 78 | 20230814 | 180100 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 79 | 20230814 | 180000 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 80 | 20230814 | 175900 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 81 | 20230814 | 175800 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 82 | 20230814 | 175700 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 83 | 20230814 | 175600 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 84 | 20230814 | 175500 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 85 | 20230814 | 175400 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 86 | 20230814 | 175300 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 87 | 20230814 | 175200 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 88 | 20230814 | 175100 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 89 | 20230814 | 175000 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 90 | 20230814 | 174900 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 91 | 20230814 | 174800 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 92 | 20230814 | 174700 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 48889 |
| 93 | 20230814 | 174600 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 94 | 20230814 | 174500 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 95 | 20230814 | 174400 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 96 | 20230814 | 174300 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 97 | 20230814 | 174200 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 98 | 20230814 | 174100 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 99 | 20230814 | 174000 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 100 | 20230814 | 173900 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 101 | 20230814 | 173800 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 102 | 20230814 | 173700 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 103 | 20230814 | 173600 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 104 | 20230814 | 173500 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 105 | 20230814 | 173400 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 106 | 20230814 | 173300 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 107 | 20230814 | 173200 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 108 | 20230814 | 173100 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 109 | 20230814 | 173000 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 110 | 20230814 | 172900 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 111 | 20230814 | 172800 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 112 | 20230814 | 172700 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 113 | 20230814 | 172600 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 114 | 20230814 | 172500 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 115 | 20230814 | 172400 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 116 | 20230814 | 172300 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 117 | 20230814 | 172200 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 118 | 20230814 | 172100 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 119 | 20230814 | 172000 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 120 | 20230814 | 171900 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 121 | 20230814 | 171800 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 122 | 20230814 | 171700 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 48889 |
| 123 | 20230814 | 171600 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 124 | 20230814 | 171500 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 125 | 20230814 | 171400 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 126 | 20230814 | 171300 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 127 | 20230814 | 171200 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 128 | 20230814 | 171100 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 129 | 20230814 | 171000 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 130 | 20230814 | 170900 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 131 | 20230814 | 170800 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 132 | 20230814 | 170700 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 133 | 20230814 | 170600 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 134 | 20230814 | 170500 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 135 | 20230814 | 170400 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 136 | 20230814 | 170300 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 137 | 20230814 | 170200 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 138 | 20230814 | 170100 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 139 | 20230814 | 170000 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 140 | 20230814 | 165900 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 141 | 20230814 | 165800 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 142 | 20230814 | 165700 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 143 | 20230814 | 165600 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 144 | 20230814 | 165500 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 145 | 20230814 | 165400 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 146 | 20230814 | 165300 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 147 | 20230814 | 165200 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 148 | 20230814 | 165100 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 149 | 20230814 | 165000 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 150 | 20230814 | 164900 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 151 | 20230814 | 164800 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 152 | 20230814 | 164700 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 48889 |
| 153 | 20230814 | 164600 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 154 | 20230814 | 164500 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 155 | 20230814 | 164400 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 156 | 20230814 | 164300 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 157 | 20230814 | 164200 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 158 | 20230814 | 164100 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 159 | 20230814 | 164000 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 160 | 20230814 | 163900 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 161 | 20230814 | 163800 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 162 | 20230814 | 163700 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 163 | 20230814 | 163600 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 164 | 20230814 | 163500 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 165 | 20230814 | 163400 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 166 | 20230814 | 163300 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 167 | 20230814 | 163200 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 168 | 20230814 | 163100 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 169 | 20230814 | 163000 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 170 | 20230814 | 162900 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 171 | 20230814 | 162800 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 172 | 20230814 | 162700 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 173 | 20230814 | 162600 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 174 | 20230814 | 162500 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 175 | 20230814 | 162400 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 176 | 20230814 | 162300 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 177 | 20230814 | 162200 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 178 | 20230814 | 162100 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 179 | 20230814 | 162000 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 180 | 20230814 | 161900 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 181 | 20230814 | 161800 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 182 | 20230814 | 161700 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 48889 |
| 183 | 20230814 | 161600 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 184 | 20230814 | 161500 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 185 | 20230814 | 161400 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 186 | 20230814 | 161300 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 187 | 20230814 | 161200 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 188 | 20230814 | 161100 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 189 | 20230814 | 161000 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 190 | 20230814 | 160900 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 191 | 20230814 | 160800 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 192 | 20230814 | 160700 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 193 | 20230814 | 160600 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 194 | 20230814 | 160500 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 195 | 20230814 | 160400 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 196 | 20230814 | 160300 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 197 | 20230814 | 160200 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 198 | 20230814 | 160100 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 199 | 20230814 | 160000 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 200 | 20230814 | 155900 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 201 | 20230814 | 155800 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 202 | 20230814 | 155700 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 203 | 20230814 | 155600 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 204 | 20230814 | 155500 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 205 | 20230814 | 155400 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 206 | 20230814 | 155300 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 207 | 20230814 | 155200 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 208 | 20230814 | 155100 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 209 | 20230814 | 155000 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 210 | 20230814 | 154900 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 211 | 20230814 | 154800 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 212 | 20230814 | 154700 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 48889 |
| 213 | 20230814 | 154600 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 214 | 20230814 | 154500 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 215 | 20230814 | 154400 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 216 | 20230814 | 154300 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 217 | 20230814 | 154200 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 218 | 20230814 | 154100 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 219 | 20230814 | 154000 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 220 | 20230814 | 153900 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 221 | 20230814 | 153800 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 222 | 20230814 | 153700 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 223 | 20230814 | 153600 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 224 | 20230814 | 153500 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 225 | 20230814 | 153400 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 226 | 20230814 | 153300 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 227 | 20230814 | 153200 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 228 | 20230814 | 153100 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 0 |
| 229 | 20230814 | 153000 | 2582358792 | 1216 | 1216 | 1216 | 1216 | 48889 |
| 230 | 20230814 | 152900 | 2522909768 | 1213 | 1213 | 1213 | 1213 | 0 |
| 231 | 20230814 | 152800 | 2522909768 | 1213 | 1213 | 1213 | 1213 | 0 |
| 232 | 20230814 | 152700 | 2522909768 | 1213 | 1213 | 1213 | 1213 | 0 |
| 233 | 20230814 | 152600 | 2522909768 | 1213 | 1213 | 1213 | 1213 | 0 |
| 234 | 20230814 | 152500 | 2522909768 | 1213 | 1213 | 1213 | 1213 | 0 |
| 235 | 20230814 | 152400 | 2522909768 | 1213 | 1213 | 1213 | 1213 | 0 |
| 236 | 20230814 | 152300 | 2522909768 | 1213 | 1213 | 1213 | 1213 | 0 |
| 237 | 20230814 | 152200 | 2522909768 | 1213 | 1213 | 1213 | 1213 | 0 |
| 238 | 20230814 | 152100 | 2522909768 | 1213 | 1213 | 1213 | 1213 | 0 |
| 239 | 20230814 | 152000 | 2522909768 | 1213 | 1213 | 1213 | 1213 | 0 |
| 240 | 20230814 | 151900 | 2522909768 | 1213 | 1214 | 1214 | 1213 | 11337 |
| 241 | 20230814 | 151800 | 2509152391 | 1214 | 1212 | 1214 | 1212 | 5121 |
| 242 | 20230814 | 151700 | 2502940773 | 1212 | 1212 | 1213 | 1212 | 4868 |
| 243 | 20230814 | 151600 | 2497040041 | 1212 | 1213 | 1213 | 1212 | 4367 |
| 244 | 20230814 | 151500 | 2491746927 | 1213 | 1213 | 1214 | 1212 | 3715 |
| 245 | 20230814 | 151400 | 2487243098 | 1213 | 1213 | 1213 | 1212 | 3229 |
| 246 | 20230814 | 151300 | 2483326926 | 1213 | 1213 | 1213 | 1212 | 1312 |
| 247 | 20230814 | 151200 | 2481736438 | 1213 | 1213 | 1213 | 1212 | 1513 |
| 248 | 20230814 | 151100 | 2479901599 | 1212 | 1212 | 1214 | 1212 | 5748 |
| 249 | 20230814 | 151000 | 2472934021 | 1214 | 1214 | 1214 | 1212 | 7 |
| 250 | 20230814 | 150900 | 2472925529 | 1212 | 1212 | 1213 | 1212 | 1558 |
| 251 | 20230814 | 150800 | 2471036733 | 1214 | 1214 | 1214 | 1213 | 2216 |
| 252 | 20230814 | 150700 | 2468347532 | 1214 | 1214 | 1214 | 1214 | 1673 |
| 253 | 20230814 | 150600 | 2466316510 | 1214 | 1215 | 1215 | 1209 | 175 |
| 254 | 20230814 | 150500 | 2466104375 | 1215 | 1214 | 1215 | 1214 | 3101 |
| 255 | 20230814 | 150400 | 2462337129 | 1214 | 1213 | 1214 | 1213 | 3076 |
| 256 | 20230814 | 150300 | 2458604516 | 1213 | 1213 | 1213 | 1209 | 1043 |
| 257 | 20230814 | 150200 | 2457340151 | 1213 | 1213 | 1213 | 1208 | 3205 |
| 258 | 20230814 | 150100 | 2453467485 | 1213 | 1213 | 1213 | 1208 | 101 |
| 259 | 20230814 | 150000 | 2453345467 | 1208 | 1213 | 1213 | 1208 | 18001 |
| 260 | 20230814 | 145900 | 2431554296 | 1213 | 1213 | 1213 | 1213 | 5 |
| 261 | 20230814 | 145800 | 2431548231 | 1213 | 1214 | 1214 | 1213 | 3223 |
| 262 | 20230814 | 145700 | 2427638632 | 1213 | 1214 | 1214 | 1213 | 562 |
| 263 | 20230814 | 145600 | 2426956429 | 1214 | 1214 | 1214 | 1214 | 2649 |
| 264 | 20230814 | 145500 | 2423740543 | 1213 | 1213 | 1214 | 1213 | 3330 |
| 265 | 20230814 | 145400 | 2419701252 | 1213 | 1213 | 1213 | 1213 | 637 |
| 266 | 20230814 | 145300 | 2418928571 | 1213 | 1213 | 1213 | 1213 | 146 |
| 267 | 20230814 | 145200 | 2418751473 | 1214 | 1212 | 1214 | 1212 | 1233 |
| 268 | 20230814 | 145100 | 2417255736 | 1212 | 1211 | 1212 | 1211 | 351 |
| 269 | 20230814 | 145000 | 2416830572 | 1212 | 1211 | 1212 | 1211 | 1160 |
| 270 | 20230814 | 144900 | 2415425808 | 1211 | 1211 | 1211 | 1211 | 3626 |
| 271 | 20230814 | 144800 | 2411034722 | 1211 | 1212 | 1212 | 1211 | 612 |
| 272 | 20230814 | 144700 | 2410293385 | 1212 | 1213 | 1213 | 1211 | 1273 |
| 273 | 20230814 | 144600 | 2408751024 | 1213 | 1214 | 1214 | 1213 | 796 |
| 274 | 20230814 | 144500 | 2407785475 | 1213 | 1214 | 1214 | 1213 | 297 |
| 275 | 20230814 | 144400 | 2407425117 | 1214 | 1213 | 1214 | 1213 | 843 |
| 276 | 20230814 | 144300 | 2406402557 | 1213 | 1212 | 1213 | 1212 | 65 |
| 277 | 20230814 | 144200 | 2406323776 | 1210 | 1210 | 1210 | 1210 | 1 |
| 278 | 20230814 | 144100 | 2406322566 | 1213 | 1213 | 1213 | 1210 | 11 |
| 279 | 20230814 | 144000 | 2406309247 | 1212 | 1213 | 1213 | 1211 | 6527 |
| 280 | 20230814 | 143900 | 2398401514 | 1213 | 1210 | 1214 | 1210 | 8649 |
| 281 | 20230814 | 143800 | 2387935553 | 1214 | 1214 | 1214 | 1210 | 8909 |
| 282 | 20230814 | 143700 | 2377152173 | 1214 | 1215 | 1215 | 1214 | 442 |
| 283 | 20230814 | 143600 | 2376615451 | 1215 | 1215 | 1215 | 1215 | 638 |
| 284 | 20230814 | 143500 | 2375840281 | 1215 | 1211 | 1215 | 1211 | 1136 |
| 285 | 20230814 | 143400 | 2374464135 | 1214 | 1215 | 1215 | 1211 | 2199 |
| 286 | 20230814 | 143300 | 2371799698 | 1215 | 1213 | 1215 | 1213 | 213 |
| 287 | 20230814 | 143200 | 2371541327 | 1213 | 1214 | 1215 | 1213 | 49 |
| 288 | 20230814 | 143100 | 2371481846 | 1215 | 1216 | 1216 | 1215 | 3117 |
| 289 | 20230814 | 143000 | 2367694690 | 1215 | 1215 | 1216 | 1215 | 804 |
| 290 | 20230814 | 142900 | 2366717828 | 1215 | 1215 | 1215 | 1215 | 996 |
| 291 | 20230814 | 142800 | 2365507688 | 1215 | 1215 | 1215 | 1215 | 192 |
| 292 | 20230814 | 142700 | 2365274408 | 1215 | 1215 | 1215 | 1215 | 2344 |
| 293 | 20230814 | 142600 | 2362426448 | 1215 | 1215 | 1215 | 1215 | 727 |
| 294 | 20230814 | 142500 | 2361543143 | 1216 | 1214 | 1216 | 1214 | 2089 |
| 295 | 20230814 | 142400 | 2359002921 | 1213 | 1216 | 1217 | 1213 | 6249 |
| 296 | 20230814 | 142300 | 2351418642 | 1218 | 1217 | 1218 | 1216 | 2037 |
| 297 | 20230814 | 142200 | 2348939262 | 1217 | 1216 | 1217 | 1215 | 349 |
| 298 | 20230814 | 142100 | 2348514828 | 1216 | 1218 | 1218 | 1216 | 3659 |
| 299 | 20230814 | 142000 | 2344062225 | 1218 | 1215 | 1218 | 1215 | 6158 |
| 300 | 20230814 | 141900 | 2336572326 | 1214 | 1213 | 1214 | 1213 | 3461 |
| 301 | 20230814 | 141800 | 2332371245 | 1213 | 1212 | 1213 | 1212 | 967 |
| 302 | 20230814 | 141700 | 2331199229 | 1212 | 1208 | 1212 | 1208 | 17323 |
| 303 | 20230814 | 141600 | 2310230003 | 1208 | 1207 | 1208 | 1207 | 1342 |
| 304 | 20230814 | 141500 | 2308608885 | 1208 | 1207 | 1208 | 1207 | 115 |
| 305 | 20230814 | 141400 | 2308469969 | 1206 | 1209 | 1209 | 1206 | 7676 |
| 306 | 20230814 | 141300 | 2299207959 | 1209 | 1211 | 1211 | 1208 | 3968 |
| 307 | 20230814 | 141200 | 2294410696 | 1211 | 1209 | 1211 | 1209 | 12 |
| 308 | 20230814 | 141100 | 2294396166 | 1209 | 1209 | 1209 | 1209 | 100 |
| 309 | 20230814 | 141000 | 2294275266 | 1209 | 1209 | 1209 | 1209 | 2328 |
| 310 | 20230814 | 140900 | 2291460714 | 1209 | 1208 | 1209 | 1207 | 4839 |
| 311 | 20230814 | 140800 | 2285616820 | 1207 | 1207 | 1208 | 1207 | 303 |
| 312 | 20230814 | 140700 | 2285250998 | 1206 | 1206 | 1207 | 1206 | 4519 |
| 313 | 20230814 | 140600 | 2279801083 | 1206 | 1207 | 1207 | 1205 | 6082 |
| 314 | 20230814 | 140500 | 2272466258 | 1207 | 1205 | 1207 | 1205 | 19148 |
| 315 | 20230814 | 140400 | 2249392714 | 1205 | 1207 | 1207 | 1205 | 11651 |
| 316 | 20230814 | 140300 | 2235349005 | 1207 | 1208 | 1208 | 1207 | 1316 |
| 317 | 20230814 | 140200 | 2233760588 | 1208 | 1208 | 1208 | 1208 | 5067 |
| 318 | 20230814 | 140100 | 2227639652 | 1207 | 1207 | 1207 | 1206 | 1884 |
| 319 | 20230814 | 140000 | 2225366248 | 1207 | 1208 | 1208 | 1207 | 14 |
| 320 | 20230814 | 135900 | 2225349340 | 1206 | 1208 | 1208 | 1206 | 7213 |
| 321 | 20230814 | 135800 | 2216642418 | 1208 | 1208 | 1208 | 1208 | 1010 |
| 322 | 20230814 | 135700 | 2215422338 | 1209 | 1209 | 1209 | 1209 | 2209 |
| 323 | 20230814 | 135600 | 2212751657 | 1208 | 1208 | 1209 | 1208 | 473 |
| 324 | 20230814 | 135500 | 2212180272 | 1209 | 1208 | 1209 | 1208 | 99 |
| 325 | 20230814 | 135400 | 2212060679 | 1208 | 1208 | 1209 | 1208 | 395 |
| 326 | 20230814 | 135300 | 2211583518 | 1209 | 1211 | 1211 | 1209 | 9 |
| 327 | 20230814 | 135200 | 2211572635 | 1209 | 1209 | 1209 | 1208 | 1002 |
| 328 | 20230814 | 135100 | 2210361218 | 1209 | 1207 | 1209 | 1207 | 113 |
| 329 | 20230814 | 135000 | 2210224797 | 1207 | 1207 | 1207 | 1207 | 2540 |
| 330 | 20230814 | 134900 | 2207159017 | 1207 | 1207 | 1207 | 1207 | 801 |
| 331 | 20230814 | 134800 | 2206192210 | 1207 | 1207 | 1211 | 1207 | 2090 |
| 332 | 20230814 | 134700 | 2203669576 | 1208 | 1209 | 1209 | 1208 | 1483 |
| 333 | 20230814 | 134600 | 2201877630 | 1212 | 1212 | 1212 | 1212 | 70 |
| 334 | 20230814 | 134500 | 2201792790 | 1213 | 1213 | 1213 | 1213 | 0 |
| 335 | 20230814 | 134400 | 2201792790 | 1213 | 1213 | 1213 | 1210 | 1351 |
| 336 | 20230814 | 134300 | 2200154178 | 1213 | 1206 | 1213 | 1206 | 754 |
| 337 | 20230814 | 134200 | 2199244847 | 1206 | 1213 | 1213 | 1206 | 12816 |
| 338 | 20230814 | 134100 | 2183765565 | 1213 | 1213 | 1214 | 1210 | 2257 |
| 339 | 20230814 | 134000 | 2181029015 | 1214 | 1214 | 1214 | 1214 | 152 |
| 340 | 20230814 | 133900 | 2180844487 | 1214 | 1209 | 1214 | 1208 | 10586 |
| 341 | 20230814 | 133800 | 2168054564 | 1211 | 1211 | 1211 | 1211 | 64 |
| 342 | 20230814 | 133700 | 2167977060 | 1209 | 1210 | 1210 | 1209 | 10014 |
| 343 | 20230814 | 133600 | 2155866658 | 1211 | 1210 | 1211 | 1210 | 1001 |
| 344 | 20230814 | 133500 | 2154654448 | 1211 | 1210 | 1211 | 1210 | 3249 |
| 345 | 20230814 | 133400 | 2150723154 | 1210 | 1211 | 1211 | 1210 | 2222 |
| 346 | 20230814 | 133300 | 2148034512 | 1211 | 1211 | 1211 | 1211 | 280 |
| 347 | 20230814 | 133200 | 2147695432 | 1211 | 1211 | 1211 | 1211 | 162 |
| 348 | 20230814 | 133100 | 2147499250 | 1212 | 1212 | 1212 | 1212 | 2 |
| 349 | 20230814 | 133000 | 2147496826 | 1212 | 1212 | 1212 | 1212 | 0 |
| 350 | 20230814 | 132900 | 2147496826 | 1212 | 1212 | 1212 | 1212 | 19 |
| 351 | 20230814 | 132800 | 2147473798 | 1215 | 1214 | 1215 | 1211 | 1014 |
| 352 | 20230814 | 132700 | 2146242828 | 1211 | 1211 | 1211 | 1211 | 1343 |
| 353 | 20230814 | 132600 | 2144616455 | 1211 | 1211 | 1211 | 1211 | 0 |
| 354 | 20230814 | 132500 | 2144616455 | 1211 | 1211 | 1211 | 1210 | 244 |
| 355 | 20230814 | 132400 | 2144321051 | 1212 | 1214 | 1214 | 1212 | 3686 |
| 356 | 20230814 | 132300 | 2139853617 | 1212 | 1212 | 1212 | 1212 | 1 |
| 357 | 20230814 | 132200 | 2139852405 | 1212 | 1212 | 1215 | 1212 | 1805 |
| 358 | 20230814 | 132100 | 2137664718 | 1212 | 1212 | 1212 | 1212 | 1 |
| 359 | 20230814 | 132000 | 2137663506 | 1212 | 1212 | 1212 | 1212 | 1 |
| 360 | 20230814 | 131900 | 2137662294 | 1212 | 1209 | 1212 | 1209 | 1068 |
| 361 | 20230814 | 131800 | 2136369566 | 1209 | 1210 | 1212 | 1209 | 8628 |
| 362 | 20230814 | 131700 | 2125932664 | 1212 | 1212 | 1212 | 1212 | 121 |
| 363 | 20230814 | 131600 | 2125786012 | 1212 | 1212 | 1212 | 1209 | 3358 |
| 364 | 20230814 | 131500 | 2121722870 | 1212 | 1212 | 1212 | 1210 | 7785 |
| 365 | 20230814 | 131400 | 2112296872 | 1212 | 1212 | 1212 | 1212 | 3689 |
| 366 | 20230814 | 131300 | 2107825804 | 1213 | 1213 | 1213 | 1213 | 1 |
| 367 | 20230814 | 131200 | 2107824591 | 1213 | 1213 | 1213 | 1213 | 100 |
| 368 | 20230814 | 131100 | 2107703291 | 1212 | 1213 | 1213 | 1212 | 141 |
| 369 | 20230814 | 131000 | 2107532395 | 1213 | 1213 | 1213 | 1212 | 5223 |
| 370 | 20230814 | 130900 | 2101196971 | 1213 | 1214 | 1215 | 1213 | 5293 |
| 371 | 20230814 | 130800 | 2094772404 | 1214 | 1215 | 1215 | 1214 | 1662 |
| 372 | 20230814 | 130700 | 2092753449 | 1215 | 1213 | 1216 | 1213 | 3223 |
| 373 | 20230814 | 130600 | 2088837817 | 1213 | 1214 | 1214 | 1213 | 2100 |
| 374 | 20230814 | 130500 | 2086290417 | 1214 | 1215 | 1215 | 1214 | 905 |
| 375 | 20230814 | 130400 | 2085191647 | 1215 | 1214 | 1215 | 1214 | 2 |
| 376 | 20230814 | 130300 | 2085189218 | 1214 | 1214 | 1214 | 1213 | 4502 |
| 377 | 20230814 | 130200 | 2079724812 | 1213 | 1214 | 1214 | 1213 | 73 |
| 378 | 20230814 | 130100 | 2079636194 | 1214 | 1214 | 1214 | 1214 | 107 |
| 379 | 20230814 | 130000 | 2079506296 | 1214 | 1215 | 1215 | 1214 | 1001 |
| 380 | 20230814 | 125900 | 2078291081 | 1214 | 1214 | 1214 | 1213 | 1050 |
| 381 | 20230814 | 125800 | 2077016382 | 1214 | 1214 | 1216 | 1214 | 150 |
| 382 | 20230814 | 125700 | 2076834094 | 1215 | 1215 | 1215 | 1215 | 967 |
| 383 | 20230814 | 125600 | 2075659189 | 1215 | 1216 | 1216 | 1215 | 1137 |
| 384 | 20230814 | 125500 | 2074277597 | 1216 | 1214 | 1216 | 1214 | 2756 |
| 385 | 20230814 | 125400 | 2070927286 | 1214 | 1213 | 1214 | 1213 | 706 |
| 386 | 20230814 | 125300 | 2070070203 | 1214 | 1213 | 1214 | 1213 | 533 |
| 387 | 20230814 | 125200 | 2069423541 | 1214 | 1214 | 1214 | 1214 | 321 |
| 388 | 20230814 | 125100 | 2069033847 | 1212 | 1213 | 1215 | 1212 | 2091 |
| 389 | 20230814 | 125000 | 2066494586 | 1212 | 1212 | 1212 | 1212 | 1825 |
| 390 | 20230814 | 124900 | 2064282686 | 1212 | 1212 | 1212 | 1211 | 1011 |
| 391 | 20230814 | 124800 | 2063057459 | 1212 | 1212 | 1212 | 1212 | 1265 |
| 392 | 20230814 | 124700 | 2061524279 | 1212 | 1212 | 1212 | 1211 | 1358 |
| 393 | 20230814 | 124600 | 2059878384 | 1212 | 1212 | 1213 | 1212 | 729 |
| 394 | 20230814 | 124500 | 2058994826 | 1212 | 1213 | 1213 | 1212 | 781 |
| 395 | 20230814 | 124400 | 2058048003 | 1215 | 1213 | 1215 | 1212 | 205 |
| 396 | 20230814 | 124300 | 2057799337 | 1213 | 1213 | 1213 | 1212 | 210 |
| 397 | 20230814 | 124200 | 2057544608 | 1213 | 1213 | 1213 | 1213 | 1257 |
| 398 | 20230814 | 124100 | 2056019867 | 1213 | 1213 | 1213 | 1213 | 100 |
| 399 | 20230814 | 124000 | 2055898567 | 1213 | 1215 | 1215 | 1213 | 2349 |
| 400 | 20230814 | 123900 | 2053049226 | 1215 | 1213 | 1215 | 1213 | 768 |
| 401 | 20230814 | 123800 | 2052116300 | 1215 | 1216 | 1216 | 1215 | 1958 |
| 402 | 20230814 | 123700 | 2049737246 | 1215 | 1215 | 1216 | 1215 | 1858 |
| 403 | 20230814 | 123600 | 2047479774 | 1213 | 1215 | 1215 | 1213 | 763 |
| 404 | 20230814 | 123500 | 2046552955 | 1215 | 1214 | 1215 | 1213 | 1890 |
| 405 | 20230814 | 123400 | 2044259374 | 1214 | 1214 | 1215 | 1214 | 1562 |
| 406 | 20230814 | 123300 | 2042361780 | 1214 | 1215 | 1215 | 1214 | 1592 |
| 407 | 20230814 | 123200 | 2040428889 | 1215 | 1215 | 1215 | 1215 | 1613 |
| 408 | 20230814 | 123100 | 2038469094 | 1215 | 1215 | 1216 | 1215 | 4321 |
| 409 | 20230814 | 123000 | 2033219064 | 1215 | 1215 | 1216 | 1215 | 324 |
| 410 | 20230814 | 122900 | 2032825293 | 1215 | 1215 | 1215 | 1215 | 1057 |
| 411 | 20230814 | 122800 | 2031541038 | 1215 | 1215 | 1215 | 1215 | 50 |
| 412 | 20230814 | 122700 | 2031480288 | 1214 | 1214 | 1214 | 1214 | 140 |
| 413 | 20230814 | 122600 | 2031310328 | 1214 | 1214 | 1214 | 1214 | 824 |
| 414 | 20230814 | 122500 | 2030309992 | 1213 | 1213 | 1213 | 1213 | 112 |
| 415 | 20230814 | 122400 | 2030174136 | 1213 | 1213 | 1213 | 1213 | 300 |
| 416 | 20230814 | 122300 | 2029810236 | 1213 | 1213 | 1213 | 1212 | 1043 |
| 417 | 20230814 | 122200 | 2028545079 | 1213 | 1212 | 1213 | 1212 | 103 |
| 418 | 20230814 | 122100 | 2028420233 | 1212 | 1213 | 1213 | 1212 | 1112 |
| 419 | 20230814 | 122000 | 2027071380 | 1213 | 1212 | 1213 | 1212 | 1010 |
| 420 | 20230814 | 121900 | 2025846952 | 1212 | 1213 | 1214 | 1212 | 3466 |
| 421 | 20230814 | 121800 | 2021643779 | 1213 | 1215 | 1216 | 1213 | 48 |
| 422 | 20230814 | 121700 | 2021585496 | 1215 | 1215 | 1216 | 1215 | 3111 |
| 423 | 20230814 | 121600 | 2017804289 | 1215 | 1212 | 1215 | 1212 | 4450 |
| 424 | 20230814 | 121500 | 2012404627 | 1212 | 1211 | 1212 | 1211 | 1372 |
| 425 | 20230814 | 121400 | 2010741775 | 1212 | 1213 | 1213 | 1212 | 604 |
| 426 | 20230814 | 121300 | 2010009223 | 1213 | 1209 | 1213 | 1208 | 4669 |
| 427 | 20230814 | 121200 | 2004354796 | 1210 | 1209 | 1211 | 1209 | 9560 |
| 428 | 20230814 | 121100 | 1992789802 | 1209 | 1209 | 1209 | 1209 | 498 |
| 429 | 20230814 | 121000 | 1992187720 | 1209 | 1209 | 1209 | 1209 | 8 |
| 430 | 20230814 | 120900 | 1992178048 | 1208 | 1209 | 1209 | 1208 | 996 |
| 431 | 20230814 | 120800 | 1990974022 | 1208 | 1209 | 1209 | 1208 | 297 |
| 432 | 20230814 | 120700 | 1990615196 | 1209 | 1209 | 1209 | 1208 | 1121 |
| 433 | 20230814 | 120600 | 1989259908 | 1206 | 1206 | 1206 | 1206 | 467 |
| 434 | 20230814 | 120500 | 1988696706 | 1206 | 1210 | 1210 | 1206 | 730 |
| 435 | 20230814 | 120400 | 1987815242 | 1210 | 1206 | 1210 | 1206 | 12390 |
| 436 | 20230814 | 120300 | 1972831957 | 1206 | 1205 | 1206 | 1205 | 819 |
| 437 | 20230814 | 120200 | 1971844245 | 1205 | 1206 | 1207 | 1205 | 1599 |
| 438 | 20230814 | 120100 | 1969916846 | 1206 | 1206 | 1206 | 1206 | 595 |
| 439 | 20230814 | 120000 | 1969199276 | 1207 | 1208 | 1208 | 1207 | 587 |
| 440 | 20230814 | 115900 | 1968490467 | 1208 | 1205 | 1208 | 1205 | 2468 |
| 441 | 20230814 | 115800 | 1965510232 | 1205 | 1204 | 1205 | 1204 | 127 |
| 442 | 20230814 | 115700 | 1965357222 | 1204 | 1203 | 1204 | 1202 | 8650 |
| 443 | 20230814 | 115600 | 1954955275 | 1203 | 1203 | 1203 | 1203 | 5009 |
| 444 | 20230814 | 115500 | 1948929448 | 1203 | 1207 | 1207 | 1203 | 5501 |
| 445 | 20230814 | 115400 | 1942302039 | 1207 | 1205 | 1207 | 1205 | 1913 |
| 446 | 20230814 | 115300 | 1939994304 | 1205 | 1206 | 1206 | 1205 | 201 |
| 447 | 20230814 | 115200 | 1939751998 | 1206 | 1204 | 1206 | 1204 | 250 |
| 448 | 20230814 | 115100 | 1939450898 | 1204 | 1204 | 1204 | 1204 | 3397 |
| 449 | 20230814 | 115000 | 1935360910 | 1204 | 1204 | 1204 | 1204 | 49 |
| 450 | 20230814 | 114900 | 1935301914 | 1204 | 1205 | 1205 | 1203 | 1524 |
| 451 | 20230814 | 114800 | 1933465584 | 1205 | 1205 | 1205 | 1205 | 870 |
| 452 | 20230814 | 114700 | 1932417234 | 1203 | 1205 | 1205 | 1203 | 1070 |
| 453 | 20230814 | 114600 | 1931130022 | 1203 | 1203 | 1203 | 1203 | 4300 |
| 454 | 20230814 | 114500 | 1925957122 | 1202 | 1206 | 1206 | 1202 | 4800 |
| 455 | 20230814 | 114400 | 1920183004 | 1203 | 1205 | 1206 | 1203 | 237 |
| 456 | 20230814 | 114300 | 1919897297 | 1205 | 1205 | 1205 | 1202 | 881 |
| 457 | 20230814 | 114200 | 1918836465 | 1205 | 1203 | 1205 | 1202 | 3587 |
| 458 | 20230814 | 114100 | 1914518998 | 1204 | 1204 | 1204 | 1204 | 33 |
| 459 | 20230814 | 114000 | 1914479266 | 1202 | 1202 | 1202 | 1202 | 2026 |
| 460 | 20230814 | 113900 | 1912044014 | 1202 | 1202 | 1203 | 1202 | 700 |
| 461 | 20230814 | 113800 | 1911202514 | 1202 | 1201 | 1202 | 1201 | 3921 |
| 462 | 20230814 | 113700 | 1906493345 | 1201 | 1202 | 1202 | 1201 | 1357 |
| 463 | 20230814 | 113600 | 1904862529 | 1202 | 1205 | 1205 | 1202 | 924 |
| 464 | 20230814 | 113500 | 1903751579 | 1203 | 1205 | 1205 | 1202 | 2404 |
| 465 | 20230814 | 113400 | 1900861379 | 1205 | 1205 | 1205 | 1205 | 286 |
| 466 | 20230814 | 113300 | 1900516749 | 1205 | 1202 | 1205 | 1202 | 14615 |
| 467 | 20230814 | 113200 | 1882947579 | 1202 | 1201 | 1202 | 1201 | 14016 |
| 468 | 20230814 | 113100 | 1866108170 | 1201 | 1203 | 1204 | 1201 | 14226 |
| 469 | 20230814 | 113000 | 1849004623 | 1203 | 1203 | 1204 | 1203 | 49 |
| 470 | 20230814 | 112900 | 1848945646 | 1204 | 1203 | 1204 | 1203 | 996 |
| 471 | 20230814 | 112800 | 1847747393 | 1204 | 1204 | 1204 | 1204 | 2598 |
| 472 | 20230814 | 112700 | 1844619401 | 1204 | 1205 | 1205 | 1204 | 2762 |
| 473 | 20230814 | 112600 | 1841293008 | 1205 | 1206 | 1206 | 1205 | 6430 |
| 474 | 20230814 | 112500 | 1833540047 | 1207 | 1207 | 1207 | 1207 | 3 |
| 475 | 20230814 | 112400 | 1833536426 | 1208 | 1208 | 1208 | 1208 | 995 |
| 476 | 20230814 | 112300 | 1832334466 | 1208 | 1204 | 1208 | 1204 | 1114 |
| 477 | 20230814 | 112200 | 1830993086 | 1203 | 1203 | 1203 | 1203 | 448 |
| 478 | 20230814 | 112100 | 1830454142 | 1209 | 1211 | 1211 | 1203 | 1028 |
| 479 | 20230814 | 112000 | 1829217444 | 1210 | 1202 | 1210 | 1202 | 5739 |
| 480 | 20230814 | 111900 | 1822296012 | 1202 | 1203 | 1203 | 1202 | 2193 |
| 481 | 20230814 | 111800 | 1819659272 | 1203 | 1202 | 1203 | 1202 | 387 |
| 482 | 20230814 | 111700 | 1819193750 | 1202 | 1202 | 1203 | 1202 | 10888 |
| 483 | 20230814 | 111600 | 1806101371 | 1202 | 1202 | 1203 | 1202 | 1317 |
| 484 | 20230814 | 111500 | 1804518318 | 1202 | 1206 | 1206 | 1202 | 11918 |
| 485 | 20230814 | 111400 | 1790174876 | 1205 | 1206 | 1208 | 1204 | 3448 |
| 486 | 20230814 | 111300 | 1786023245 | 1206 | 1206 | 1206 | 1204 | 8595 |
| 487 | 20230814 | 111200 | 1775666062 | 1206 | 1207 | 1207 | 1206 | 1676 |
| 488 | 20230814 | 111100 | 1773644696 | 1207 | 1206 | 1207 | 1206 | 320 |
| 489 | 20230814 | 111000 | 1773258765 | 1206 | 1206 | 1207 | 1206 | 358 |
| 490 | 20230814 | 110900 | 1772826867 | 1207 | 1207 | 1207 | 1206 | 2045 |
| 491 | 20230814 | 110800 | 1770358760 | 1207 | 1207 | 1208 | 1207 | 1677 |
| 492 | 20230814 | 110700 | 1768334017 | 1208 | 1208 | 1208 | 1207 | 2281 |
| 493 | 20230814 | 110600 | 1765578635 | 1208 | 1209 | 1209 | 1208 | 4497 |
| 494 | 20230814 | 110500 | 1760141850 | 1210 | 1210 | 1210 | 1210 | 32 |
| 495 | 20230814 | 110400 | 1760103130 | 1210 | 1210 | 1210 | 1209 | 133 |
| 496 | 20230814 | 110300 | 1759942207 | 1210 | 1210 | 1210 | 1210 | 123 |
| 497 | 20230814 | 110200 | 1759793377 | 1210 | 1210 | 1210 | 1209 | 1091 |
| 498 | 20230814 | 110100 | 1758474322 | 1209 | 1210 | 1210 | 1209 | 5208 |
| 499 | 20230814 | 110000 | 1752177750 | 1210 | 1211 | 1211 | 1210 | 398 |
| 500 | 20230814 | 105900 | 1751696138 | 1209 | 1210 | 1210 | 1209 | 2291 |
| 501 | 20230814 | 105800 | 1748925711 | 1210 | 1211 | 1211 | 1209 | 104 |
| 502 | 20230814 | 105700 | 1748799868 | 1211 | 1212 | 1212 | 1211 | 50 |
| 503 | 20230814 | 105600 | 1748739269 | 1212 | 1212 | 1212 | 1212 | 5 |
| 504 | 20230814 | 105500 | 1748733209 | 1210 | 1210 | 1210 | 1210 | 72 |
| 505 | 20230814 | 105400 | 1748646089 | 1210 | 1209 | 1210 | 1209 | 927 |
| 506 | 20230814 | 105300 | 1747524546 | 1209 | 1209 | 1209 | 1208 | 990 |
| 507 | 20230814 | 105200 | 1746327736 | 1209 | 1208 | 1209 | 1207 | 3317 |
| 508 | 20230814 | 105100 | 1742319179 | 1206 | 1207 | 1207 | 1206 | 1420 |
| 509 | 20230814 | 105000 | 1740605958 | 1206 | 1208 | 1208 | 1206 | 6135 |
| 510 | 20230814 | 104900 | 1733204781 | 1208 | 1209 | 1209 | 1208 | 309 |
| 511 | 20230814 | 104800 | 1732831506 | 1208 | 1209 | 1209 | 1208 | 692 |
| 512 | 20230814 | 104700 | 1731994928 | 1209 | 1210 | 1210 | 1209 | 134 |
| 513 | 20230814 | 104600 | 1731832858 | 1210 | 1208 | 1210 | 1208 | 1520 |
| 514 | 20230814 | 104500 | 1729996658 | 1210 | 1210 | 1210 | 1208 | 163 |
| 515 | 20230814 | 104400 | 1729799484 | 1210 | 1210 | 1210 | 1210 | 1127 |
| 516 | 20230814 | 104300 | 1728435814 | 1210 | 1210 | 1210 | 1208 | 5045 |
| 517 | 20230814 | 104200 | 1722336795 | 1210 | 1210 | 1213 | 1210 | 317 |
| 518 | 20230814 | 104100 | 1721953204 | 1209 | 1212 | 1212 | 1209 | 6900 |
| 519 | 20230814 | 104000 | 1713600215 | 1212 | 1213 | 1213 | 1210 | 6359 |
| 520 | 20230814 | 103900 | 1705901641 | 1212 | 1214 | 1214 | 1212 | 4760 |
| 521 | 20230814 | 103800 | 1700128700 | 1212 | 1212 | 1212 | 1212 | 454 |
| 522 | 20230814 | 103700 | 1699578452 | 1212 | 1212 | 1212 | 1211 | 1319 |
| 523 | 20230814 | 103600 | 1697980249 | 1212 | 1212 | 1212 | 1212 | 5500 |
| 524 | 20230814 | 103500 | 1691314249 | 1212 | 1211 | 1212 | 1211 | 2100 |
| 525 | 20230814 | 103400 | 1688771099 | 1211 | 1211 | 1211 | 1211 | 2 |
| 526 | 20230814 | 103300 | 1688768677 | 1210 | 1210 | 1210 | 1210 | 305 |
| 527 | 20230814 | 103200 | 1688399627 | 1210 | 1212 | 1212 | 1210 | 33 |
| 528 | 20230814 | 103100 | 1688359691 | 1212 | 1210 | 1212 | 1209 | 8151 |
| 529 | 20230814 | 103000 | 1678497604 | 1210 | 1212 | 1212 | 1210 | 7199 |
| 530 | 20230814 | 102900 | 1669782834 | 1212 | 1214 | 1214 | 1212 | 862 |
| 531 | 20230814 | 102800 | 1668736649 | 1214 | 1215 | 1216 | 1214 | 578 |
| 532 | 20230814 | 102700 | 1668034380 | 1215 | 1215 | 1215 | 1215 | 292 |
| 533 | 20230814 | 102600 | 1667679600 | 1215 | 1214 | 1216 | 1214 | 1007 |
| 534 | 20230814 | 102500 | 1666455093 | 1215 | 1215 | 1215 | 1215 | 2005 |
| 535 | 20230814 | 102400 | 1664019018 | 1216 | 1216 | 1216 | 1216 | 2 |
| 536 | 20230814 | 102300 | 1664016586 | 1216 | 1217 | 1217 | 1214 | 10734 |
| 537 | 20230814 | 102200 | 1650975258 | 1217 | 1217 | 1218 | 1216 | 1336 |
| 538 | 20230814 | 102100 | 1649349694 | 1217 | 1217 | 1218 | 1217 | 772 |
| 539 | 20230814 | 102000 | 1648410160 | 1217 | 1217 | 1218 | 1215 | 676 |
| 540 | 20230814 | 101900 | 1647587253 | 1217 | 1217 | 1218 | 1217 | 5317 |
| 541 | 20230814 | 101800 | 1641112550 | 1217 | 1216 | 1217 | 1215 | 2881 |
| 542 | 20230814 | 101700 | 1637609693 | 1216 | 1215 | 1218 | 1215 | 2904 |
| 543 | 20230814 | 101600 | 1634076190 | 1215 | 1215 | 1216 | 1212 | 11326 |
| 544 | 20230814 | 101500 | 1620320610 | 1214 | 1217 | 1217 | 1214 | 3623 |
| 545 | 20230814 | 101400 | 1615918975 | 1217 | 1218 | 1218 | 1215 | 2420 |
| 546 | 20230814 | 101300 | 1612974022 | 1217 | 1215 | 1217 | 1215 | 12053 |
| 547 | 20230814 | 101200 | 1598317574 | 1215 | 1215 | 1216 | 1213 | 5878 |
| 548 | 20230814 | 101100 | 1591177055 | 1216 | 1211 | 1216 | 1211 | 29790 |
| 549 | 20230814 | 101000 | 1555058554 | 1212 | 1211 | 1212 | 1209 | 10600 |
| 550 | 20230814 | 100900 | 1542223990 | 1212 | 1209 | 1213 | 1208 | 18497 |
| 551 | 20230814 | 100800 | 1519828953 | 1209 | 1206 | 1209 | 1206 | 16149 |
| 552 | 20230814 | 100700 | 1500325333 | 1205 | 1204 | 1205 | 1203 | 744 |
| 553 | 20230814 | 100600 | 1499428875 | 1205 | 1206 | 1207 | 1205 | 3921 |
| 554 | 20230814 | 100500 | 1494700197 | 1206 | 1204 | 1206 | 1203 | 2147 |
| 555 | 20230814 | 100400 | 1492113587 | 1204 | 1203 | 1204 | 1203 | 2075 |
| 556 | 20230814 | 100300 | 1489617326 | 1203 | 1200 | 1203 | 1198 | 38723 |
| 557 | 20230814 | 100200 | 1443164734 | 1201 | 1202 | 1203 | 1200 | 37900 |
| 558 | 20230814 | 100100 | 1397664009 | 1203 | 1203 | 1203 | 1201 | 17528 |
| 559 | 20230814 | 100000 | 1376599633 | 1203 | 1203 | 1203 | 1202 | 3901 |
| 560 | 20230814 | 095900 | 1371910371 | 1203 | 1203 | 1204 | 1202 | 7729 |
| 561 | 20230814 | 095800 | 1362615302 | 1203 | 1204 | 1204 | 1203 | 4539 |
| 562 | 20230814 | 095700 | 1357153199 | 1204 | 1205 | 1205 | 1203 | 1418 |
| 563 | 20230814 | 095600 | 1355446005 | 1206 | 1204 | 1206 | 1202 | 3398 |
| 564 | 20230814 | 095500 | 1351358777 | 1206 | 1206 | 1206 | 1203 | 1746 |
| 565 | 20230814 | 095400 | 1349256704 | 1206 | 1204 | 1206 | 1202 | 4599 |
| 566 | 20230814 | 095300 | 1343723991 | 1204 | 1206 | 1206 | 1203 | 7188 |
| 567 | 20230814 | 095200 | 1335072290 | 1207 | 1207 | 1207 | 1206 | 22 |
| 568 | 20230814 | 095100 | 1335045739 | 1205 | 1205 | 1207 | 1205 | 1058 |
| 569 | 20230814 | 095000 | 1333770667 | 1207 | 1208 | 1208 | 1207 | 1990 |
| 570 | 20230814 | 094900 | 1331367876 | 1208 | 1207 | 1208 | 1206 | 4510 |
| 571 | 20230814 | 094800 | 1325926625 | 1207 | 1205 | 1207 | 1205 | 291 |
| 572 | 20230814 | 094700 | 1325575524 | 1205 | 1203 | 1207 | 1203 | 9518 |
| 573 | 20230814 | 094600 | 1314115253 | 1203 | 1203 | 1203 | 1202 | 6797 |
| 574 | 20230814 | 094500 | 1305943463 | 1203 | 1202 | 1203 | 1201 | 4823 |
| 575 | 20230814 | 094400 | 1300146699 | 1203 | 1203 | 1203 | 1201 | 5696 |
| 576 | 20230814 | 094300 | 1293300012 | 1201 | 1205 | 1205 | 1201 | 17872 |
| 577 | 20230814 | 094200 | 1271809775 | 1205 | 1208 | 1208 | 1205 | 5545 |
| 578 | 20230814 | 094100 | 1265127003 | 1206 | 1209 | 1209 | 1206 | 7082 |
| 579 | 20230814 | 094000 | 1256580981 | 1209 | 1210 | 1210 | 1207 | 10987 |
| 580 | 20230814 | 093900 | 1243301248 | 1210 | 1210 | 1210 | 1209 | 1693 |
| 581 | 20230814 | 093800 | 1241252750 | 1210 | 1209 | 1210 | 1209 | 4327 |
| 582 | 20230814 | 093700 | 1236017795 | 1209 | 1209 | 1210 | 1208 | 6804 |
| 583 | 20230814 | 093600 | 1227794316 | 1210 | 1211 | 1212 | 1210 | 15765 |
| 584 | 20230814 | 093500 | 1208716755 | 1211 | 1211 | 1212 | 1210 | 10097 |
| 585 | 20230814 | 093400 | 1196490953 | 1211 | 1211 | 1212 | 1210 | 18369 |
| 586 | 20230814 | 093300 | 1174240328 | 1210 | 1209 | 1211 | 1209 | 11219 |
| 587 | 20230814 | 093200 | 1160670981 | 1209 | 1208 | 1209 | 1208 | 1644 |
| 588 | 20230814 | 093100 | 1158684623 | 1208 | 1207 | 1208 | 1206 | 7886 |
| 589 | 20230814 | 093000 | 1149160102 | 1207 | 1207 | 1208 | 1206 | 6938 |
| 590 | 20230814 | 092900 | 1140786794 | 1207 | 1207 | 1207 | 1206 | 3367 |
| 591 | 20230814 | 092800 | 1136725408 | 1207 | 1207 | 1207 | 1206 | 837 |
| 592 | 20230814 | 092700 | 1135715599 | 1207 | 1207 | 1208 | 1207 | 4329 |
| 593 | 20230814 | 092600 | 1130489594 | 1208 | 1209 | 1209 | 1206 | 7621 |
| 594 | 20230814 | 092500 | 1121288478 | 1208 | 1206 | 1208 | 1206 | 10087 |
| 595 | 20230814 | 092400 | 1109114885 | 1206 | 1207 | 1207 | 1205 | 7514 |
| 596 | 20230814 | 092300 | 1100049226 | 1207 | 1207 | 1207 | 1206 | 2070 |
| 597 | 20230814 | 092200 | 1097551758 | 1207 | 1205 | 1207 | 1203 | 6311 |
| 598 | 20230814 | 092100 | 1089945130 | 1205 | 1202 | 1205 | 1202 | 38394 |
| 599 | 20230814 | 092000 | 1043748484 | 1202 | 1203 | 1203 | 1201 | 1677 |
| 600 | 20230814 | 091900 | 1041733807 | 1203 | 1202 | 1204 | 1201 | 7132 |
| 601 | 20230814 | 091800 | 1033156519 | 1202 | 1199 | 1202 | 1199 | 16567 |
| 602 | 20230814 | 091700 | 1013279973 | 1199 | 1201 | 1201 | 1199 | 15006 |
| 603 | 20230814 | 091600 | 995276437 | 1200 | 1202 | 1202 | 1200 | 6172 |
| 604 | 20230814 | 091500 | 987864071 | 1201 | 1203 | 1204 | 1201 | 9782 |
| 605 | 20230814 | 091400 | 976107033 | 1204 | 1205 | 1205 | 1203 | 10230 |
| 606 | 20230814 | 091300 | 963795586 | 1205 | 1204 | 1206 | 1203 | 20245 |
| 607 | 20230814 | 091200 | 939408464 | 1205 | 1201 | 1205 | 1201 | 16631 |
| 608 | 20230814 | 091100 | 919386074 | 1203 | 1202 | 1203 | 1201 | 3900 |
| 609 | 20230814 | 091000 | 914697105 | 1202 | 1199 | 1202 | 1199 | 10266 |
| 610 | 20230814 | 090900 | 902374579 | 1199 | 1199 | 1202 | 1188 | 80022 |
| 611 | 20230814 | 090800 | 806893825 | 1201 | 1197 | 1201 | 1190 | 109389 |
| 612 | 20230814 | 090700 | 676498279 | 1197 | 1197 | 1197 | 1194 | 20133 |
| 613 | 20230814 | 090600 | 652423379 | 1196 | 1202 | 1205 | 1196 | 12080 |
| 614 | 20230814 | 090500 | 637936364 | 1204 | 1195 | 1205 | 1193 | 86763 |
| 615 | 20230814 | 090400 | 534086303 | 1196 | 1202 | 1202 | 1196 | 75720 |
| 616 | 20230814 | 090300 | 443298180 | 1202 | 1204 | 1205 | 1201 | 59957 |
| 617 | 20230814 | 090200 | 371257094 | 1203 | 1208 | 1208 | 1202 | 107704 |
| 618 | 20230814 | 090100 | 241587507 | 1207 | 1211 | 1211 | 1205 | 15841 |
| 619 | 20230814 | 090000 | 222470737 | 1211 | 1214 | 1216 | 1202 | 183506 |