31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 191500 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 15421 |
| 3 | 20230825 | 191400 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 4 | 20230825 | 191300 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 5 | 20230825 | 191200 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 6 | 20230825 | 191100 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 7 | 20230825 | 191000 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 8 | 20230825 | 190900 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 9 | 20230825 | 190800 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 10 | 20230825 | 190700 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 11 | 20230825 | 190600 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 12 | 20230825 | 190500 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 13 | 20230825 | 190400 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 14 | 20230825 | 190300 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 15 | 20230825 | 190200 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 16 | 20230825 | 190100 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 17 | 20230825 | 190000 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 18 | 20230825 | 185900 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 19 | 20230825 | 185800 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 20 | 20230825 | 185700 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 21 | 20230825 | 185600 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 22 | 20230825 | 185500 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 23 | 20230825 | 185400 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 24 | 20230825 | 185300 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 25 | 20230825 | 185200 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 26 | 20230825 | 185100 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 27 | 20230825 | 185000 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 28 | 20230825 | 184900 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 29 | 20230825 | 184800 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 30 | 20230825 | 184700 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 31 | 20230825 | 184600 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 32 | 20230825 | 184500 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 15421 |
| 33 | 20230825 | 184400 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 34 | 20230825 | 184300 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 35 | 20230825 | 184200 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 36 | 20230825 | 184100 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 37 | 20230825 | 184000 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 38 | 20230825 | 183900 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 39 | 20230825 | 183800 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 40 | 20230825 | 183700 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 41 | 20230825 | 183600 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 42 | 20230825 | 183500 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 43 | 20230825 | 183400 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 44 | 20230825 | 183300 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 45 | 20230825 | 183200 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 46 | 20230825 | 183100 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 47 | 20230825 | 183000 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 48 | 20230825 | 182900 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 49 | 20230825 | 182800 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 50 | 20230825 | 182700 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 51 | 20230825 | 182600 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 52 | 20230825 | 182500 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 53 | 20230825 | 182400 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 54 | 20230825 | 182300 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 55 | 20230825 | 182200 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 56 | 20230825 | 182100 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 57 | 20230825 | 182000 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 58 | 20230825 | 181900 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 59 | 20230825 | 181800 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 60 | 20230825 | 181700 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 61 | 20230825 | 181600 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 62 | 20230825 | 181500 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 15421 |
| 63 | 20230825 | 181400 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 64 | 20230825 | 181300 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 65 | 20230825 | 181200 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 66 | 20230825 | 181100 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 67 | 20230825 | 181000 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 68 | 20230825 | 180900 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 69 | 20230825 | 180800 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 70 | 20230825 | 180700 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 71 | 20230825 | 180600 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 72 | 20230825 | 180500 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 73 | 20230825 | 180400 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 74 | 20230825 | 180300 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 75 | 20230825 | 180200 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 76 | 20230825 | 180100 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 77 | 20230825 | 180000 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 78 | 20230825 | 175900 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 79 | 20230825 | 175800 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 80 | 20230825 | 175700 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 81 | 20230825 | 175600 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 82 | 20230825 | 175500 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 83 | 20230825 | 175400 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 84 | 20230825 | 175300 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 85 | 20230825 | 175200 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 86 | 20230825 | 175100 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 87 | 20230825 | 175000 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 88 | 20230825 | 174900 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 89 | 20230825 | 174800 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 90 | 20230825 | 174700 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 91 | 20230825 | 174600 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 92 | 20230825 | 174500 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 15421 |
| 93 | 20230825 | 174400 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 94 | 20230825 | 174300 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 95 | 20230825 | 174200 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 96 | 20230825 | 174100 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 97 | 20230825 | 174000 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 98 | 20230825 | 173900 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 99 | 20230825 | 173800 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 100 | 20230825 | 173700 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 101 | 20230825 | 173600 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 102 | 20230825 | 173500 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 103 | 20230825 | 173400 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 104 | 20230825 | 173300 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 105 | 20230825 | 173200 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 106 | 20230825 | 173100 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 107 | 20230825 | 173000 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 108 | 20230825 | 172900 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 109 | 20230825 | 172800 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 110 | 20230825 | 172700 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 111 | 20230825 | 172600 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 112 | 20230825 | 172500 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 113 | 20230825 | 172400 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 114 | 20230825 | 172300 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 115 | 20230825 | 172200 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 116 | 20230825 | 172100 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 117 | 20230825 | 172000 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 118 | 20230825 | 171900 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 119 | 20230825 | 171800 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 120 | 20230825 | 171700 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 121 | 20230825 | 171600 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 122 | 20230825 | 171500 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 15421 |
| 123 | 20230825 | 171400 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 124 | 20230825 | 171300 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 125 | 20230825 | 171200 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 126 | 20230825 | 171100 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 127 | 20230825 | 171000 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 128 | 20230825 | 170900 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 129 | 20230825 | 170800 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 130 | 20230825 | 170700 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 131 | 20230825 | 170600 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 132 | 20230825 | 170500 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 133 | 20230825 | 170400 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 134 | 20230825 | 170300 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 135 | 20230825 | 170200 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 136 | 20230825 | 170100 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 137 | 20230825 | 170000 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 138 | 20230825 | 165900 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 139 | 20230825 | 165800 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 140 | 20230825 | 165700 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 141 | 20230825 | 165600 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 142 | 20230825 | 165500 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 143 | 20230825 | 165400 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 144 | 20230825 | 165300 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 145 | 20230825 | 165200 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 146 | 20230825 | 165100 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 147 | 20230825 | 165000 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 148 | 20230825 | 164900 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 149 | 20230825 | 164800 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 150 | 20230825 | 164700 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 151 | 20230825 | 164600 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 152 | 20230825 | 164500 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 15421 |
| 153 | 20230825 | 164400 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 154 | 20230825 | 164300 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 155 | 20230825 | 164200 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 156 | 20230825 | 164100 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 157 | 20230825 | 164000 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 158 | 20230825 | 163900 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 159 | 20230825 | 163800 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 160 | 20230825 | 163700 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 161 | 20230825 | 163600 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 162 | 20230825 | 163500 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 163 | 20230825 | 163400 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 164 | 20230825 | 163300 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 165 | 20230825 | 163200 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 166 | 20230825 | 163100 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 167 | 20230825 | 163000 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 168 | 20230825 | 162900 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 169 | 20230825 | 162800 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 170 | 20230825 | 162700 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 171 | 20230825 | 162600 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 172 | 20230825 | 162500 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 173 | 20230825 | 162400 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 174 | 20230825 | 162300 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 175 | 20230825 | 162200 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 176 | 20230825 | 162100 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 177 | 20230825 | 162000 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 178 | 20230825 | 161900 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 179 | 20230825 | 161800 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 180 | 20230825 | 161700 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 181 | 20230825 | 161600 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 182 | 20230825 | 161500 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 15421 |
| 183 | 20230825 | 161400 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 184 | 20230825 | 161300 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 185 | 20230825 | 161200 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 186 | 20230825 | 161100 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 187 | 20230825 | 161000 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 188 | 20230825 | 160900 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 189 | 20230825 | 160800 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 190 | 20230825 | 160700 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 191 | 20230825 | 160600 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 192 | 20230825 | 160500 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 193 | 20230825 | 160400 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 194 | 20230825 | 160300 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 195 | 20230825 | 160200 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 196 | 20230825 | 160100 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 197 | 20230825 | 160000 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 198 | 20230825 | 155900 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 199 | 20230825 | 155800 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 200 | 20230825 | 155700 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 201 | 20230825 | 155600 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 202 | 20230825 | 155500 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 203 | 20230825 | 155400 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 204 | 20230825 | 155300 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 205 | 20230825 | 155200 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 206 | 20230825 | 155100 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 207 | 20230825 | 155000 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 208 | 20230825 | 154900 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 209 | 20230825 | 154800 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 210 | 20230825 | 154700 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 211 | 20230825 | 154600 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 212 | 20230825 | 154500 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 15421 |
| 213 | 20230825 | 154400 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 214 | 20230825 | 154300 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 215 | 20230825 | 154200 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 216 | 20230825 | 154100 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 217 | 20230825 | 154000 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 218 | 20230825 | 153900 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 219 | 20230825 | 153800 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 220 | 20230825 | 153700 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 221 | 20230825 | 153600 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 222 | 20230825 | 153500 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 223 | 20230825 | 153400 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 224 | 20230825 | 153300 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 225 | 20230825 | 153200 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 226 | 20230825 | 153100 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 0 |
| 227 | 20230825 | 153000 | 2713179020 | 1216 | 1216 | 1216 | 1216 | 15421 |
| 228 | 20230825 | 152900 | 2694427084 | 1216 | 1216 | 1216 | 1216 | 0 |
| 229 | 20230825 | 152800 | 2694427084 | 1216 | 1216 | 1216 | 1216 | 0 |
| 230 | 20230825 | 152700 | 2694427084 | 1216 | 1216 | 1216 | 1216 | 0 |
| 231 | 20230825 | 152600 | 2694427084 | 1216 | 1216 | 1216 | 1216 | 0 |
| 232 | 20230825 | 152500 | 2694427084 | 1216 | 1216 | 1216 | 1216 | 0 |
| 233 | 20230825 | 152400 | 2694427084 | 1216 | 1216 | 1216 | 1216 | 0 |
| 234 | 20230825 | 152300 | 2694427084 | 1216 | 1216 | 1216 | 1216 | 0 |
| 235 | 20230825 | 152200 | 2694427084 | 1216 | 1216 | 1216 | 1216 | 0 |
| 236 | 20230825 | 152100 | 2694427084 | 1216 | 1216 | 1216 | 1216 | 0 |
| 237 | 20230825 | 152000 | 2694427084 | 1216 | 1216 | 1216 | 1216 | 0 |
| 238 | 20230825 | 151900 | 2694427084 | 1216 | 1216 | 1218 | 1216 | 8835 |
| 239 | 20230825 | 151800 | 2683673866 | 1216 | 1216 | 1216 | 1214 | 2556 |
| 240 | 20230825 | 151700 | 2680566187 | 1216 | 1218 | 1218 | 1216 | 1810 |
| 241 | 20230825 | 151600 | 2678364561 | 1217 | 1216 | 1218 | 1216 | 97 |
| 242 | 20230825 | 151500 | 2678246525 | 1216 | 1218 | 1218 | 1216 | 1954 |
| 243 | 20230825 | 151400 | 2675869655 | 1218 | 1216 | 1219 | 1214 | 22997 |
| 244 | 20230825 | 151300 | 2647895346 | 1216 | 1216 | 1216 | 1215 | 2290 |
| 245 | 20230825 | 151200 | 2645112976 | 1216 | 1215 | 1216 | 1215 | 1205 |
| 246 | 20230825 | 151100 | 2643648896 | 1216 | 1215 | 1216 | 1215 | 443 |
| 247 | 20230825 | 151000 | 2643110236 | 1216 | 1217 | 1217 | 1216 | 3493 |
| 248 | 20230825 | 150900 | 2638860766 | 1217 | 1216 | 1217 | 1216 | 1304 |
| 249 | 20230825 | 150800 | 2637274878 | 1216 | 1216 | 1217 | 1216 | 811 |
| 250 | 20230825 | 150700 | 2636288701 | 1216 | 1216 | 1217 | 1216 | 4491 |
| 251 | 20230825 | 150600 | 2630827644 | 1216 | 1216 | 1217 | 1214 | 1435 |
| 252 | 20230825 | 150500 | 2629083082 | 1216 | 1218 | 1218 | 1216 | 1897 |
| 253 | 20230825 | 150400 | 2626774865 | 1218 | 1219 | 1220 | 1218 | 2105 |
| 254 | 20230825 | 150300 | 2624207890 | 1219 | 1218 | 1219 | 1218 | 2095 |
| 255 | 20230825 | 150200 | 2621654179 | 1218 | 1218 | 1218 | 1218 | 9209 |
| 256 | 20230825 | 150100 | 2610437617 | 1218 | 1216 | 1218 | 1216 | 14313 |
| 257 | 20230825 | 150000 | 2593011184 | 1216 | 1215 | 1216 | 1215 | 527 |
| 258 | 20230825 | 145900 | 2592370857 | 1216 | 1215 | 1216 | 1215 | 4530 |
| 259 | 20230825 | 145800 | 2586866901 | 1215 | 1216 | 1216 | 1215 | 2228 |
| 260 | 20230825 | 145700 | 2584159879 | 1215 | 1216 | 1216 | 1215 | 1270 |
| 261 | 20230825 | 145600 | 2582616821 | 1216 | 1216 | 1217 | 1216 | 2623 |
| 262 | 20230825 | 145500 | 2579427241 | 1217 | 1217 | 1217 | 1216 | 46 |
| 263 | 20230825 | 145400 | 2579371274 | 1217 | 1216 | 1217 | 1216 | 305 |
| 264 | 20230825 | 145300 | 2579000389 | 1217 | 1216 | 1217 | 1216 | 284 |
| 265 | 20230825 | 145200 | 2578655044 | 1216 | 1216 | 1216 | 1215 | 2090 |
| 266 | 20230825 | 145100 | 2576113654 | 1217 | 1216 | 1217 | 1216 | 6661 |
| 267 | 20230825 | 145000 | 2568010056 | 1216 | 1216 | 1216 | 1215 | 1305 |
| 268 | 20230825 | 144900 | 2566423676 | 1215 | 1215 | 1215 | 1215 | 2867 |
| 269 | 20230825 | 144800 | 2562940271 | 1215 | 1214 | 1215 | 1213 | 2340 |
| 270 | 20230825 | 144700 | 2560099073 | 1213 | 1216 | 1216 | 1213 | 1213 |
| 271 | 20230825 | 144600 | 2558625234 | 1215 | 1216 | 1216 | 1213 | 2303 |
| 272 | 20230825 | 144500 | 2555828364 | 1216 | 1215 | 1216 | 1215 | 655 |
| 273 | 20230825 | 144400 | 2555032531 | 1216 | 1215 | 1216 | 1215 | 1234 |
| 274 | 20230825 | 144300 | 2553532221 | 1215 | 1215 | 1215 | 1215 | 290 |
| 275 | 20230825 | 144200 | 2553179871 | 1215 | 1215 | 1215 | 1215 | 1689 |
| 276 | 20230825 | 144100 | 2551127736 | 1213 | 1215 | 1215 | 1213 | 1001 |
| 277 | 20230825 | 144000 | 2549913498 | 1214 | 1213 | 1214 | 1213 | 502 |
| 278 | 20230825 | 143900 | 2549304071 | 1212 | 1212 | 1213 | 1212 | 1769 |
| 279 | 20230825 | 143800 | 2547159993 | 1213 | 1213 | 1214 | 1213 | 5943 |
| 280 | 20230825 | 143700 | 2539950234 | 1213 | 1213 | 1213 | 1213 | 0 |
| 281 | 20230825 | 143600 | 2539950234 | 1213 | 1215 | 1215 | 1213 | 2946 |
| 282 | 20230825 | 143500 | 2536375843 | 1215 | 1214 | 1215 | 1214 | 65 |
| 283 | 20230825 | 143400 | 2536296887 | 1214 | 1213 | 1214 | 1213 | 1069 |
| 284 | 20230825 | 143300 | 2535000170 | 1214 | 1215 | 1215 | 1213 | 872 |
| 285 | 20230825 | 143200 | 2533942383 | 1213 | 1213 | 1213 | 1213 | 1000 |
| 286 | 20230825 | 143100 | 2532729383 | 1213 | 1216 | 1217 | 1213 | 13572 |
| 287 | 20230825 | 143000 | 2516243951 | 1217 | 1216 | 1217 | 1216 | 162 |
| 288 | 20230825 | 142900 | 2516046930 | 1216 | 1216 | 1217 | 1216 | 2145 |
| 289 | 20230825 | 142800 | 2513438609 | 1216 | 1216 | 1216 | 1215 | 681 |
| 290 | 20230825 | 142700 | 2512610528 | 1215 | 1215 | 1215 | 1215 | 0 |
| 291 | 20230825 | 142600 | 2512610528 | 1215 | 1218 | 1218 | 1215 | 661 |
| 292 | 20230825 | 142500 | 2511807052 | 1219 | 1219 | 1219 | 1219 | 123 |
| 293 | 20230825 | 142400 | 2511657115 | 1219 | 1219 | 1219 | 1219 | 1136 |
| 294 | 20230825 | 142300 | 2510272331 | 1219 | 1218 | 1219 | 1218 | 2287 |
| 295 | 20230825 | 142200 | 2507486186 | 1218 | 1218 | 1218 | 1218 | 1142 |
| 296 | 20230825 | 142100 | 2506095230 | 1218 | 1217 | 1218 | 1217 | 1103 |
| 297 | 20230825 | 142000 | 2504752779 | 1217 | 1216 | 1217 | 1216 | 2221 |
| 298 | 20230825 | 141900 | 2502051794 | 1216 | 1215 | 1216 | 1215 | 1107 |
| 299 | 20230825 | 141800 | 2500706779 | 1215 | 1214 | 1215 | 1214 | 94 |
| 300 | 20230825 | 141700 | 2500592619 | 1213 | 1214 | 1215 | 1213 | 2046 |
| 301 | 20230825 | 141600 | 2498110149 | 1214 | 1214 | 1215 | 1214 | 7315 |
| 302 | 20230825 | 141500 | 2489227303 | 1215 | 1216 | 1216 | 1215 | 855 |
| 303 | 20230825 | 141400 | 2488187813 | 1217 | 1218 | 1218 | 1216 | 736 |
| 304 | 20230825 | 141300 | 2487292130 | 1218 | 1218 | 1218 | 1216 | 1106 |
| 305 | 20230825 | 141200 | 2485945472 | 1218 | 1216 | 1218 | 1216 | 2080 |
| 306 | 20230825 | 141100 | 2483412090 | 1218 | 1216 | 1218 | 1216 | 351 |
| 307 | 20230825 | 141000 | 2482985070 | 1216 | 1218 | 1218 | 1215 | 1102 |
| 308 | 20230825 | 140900 | 2481645086 | 1216 | 1216 | 1216 | 1216 | 1216 |
| 309 | 20230825 | 140800 | 2480166430 | 1216 | 1219 | 1219 | 1216 | 56 |
| 310 | 20230825 | 140700 | 2480098247 | 1219 | 1216 | 1219 | 1216 | 265 |
| 311 | 20230825 | 140600 | 2479775998 | 1214 | 1216 | 1216 | 1214 | 2183 |
| 312 | 20230825 | 140500 | 2477123670 | 1215 | 1216 | 1216 | 1214 | 1773 |
| 313 | 20230825 | 140400 | 2474969072 | 1217 | 1217 | 1217 | 1213 | 5318 |
| 314 | 20230825 | 140300 | 2468512314 | 1217 | 1220 | 1220 | 1213 | 21154 |
| 315 | 20230825 | 140200 | 2442782081 | 1220 | 1220 | 1220 | 1220 | 288 |
| 316 | 20230825 | 140100 | 2442430721 | 1221 | 1220 | 1221 | 1220 | 142 |
| 317 | 20230825 | 140000 | 2442257479 | 1222 | 1222 | 1222 | 1217 | 1433 |
| 318 | 20230825 | 135900 | 2440508727 | 1219 | 1219 | 1219 | 1219 | 1 |
| 319 | 20230825 | 135800 | 2440507508 | 1222 | 1219 | 1222 | 1219 | 22616 |
| 320 | 20230825 | 135700 | 2412908905 | 1219 | 1218 | 1219 | 1218 | 1271 |
| 321 | 20230825 | 135600 | 2411359827 | 1218 | 1217 | 1218 | 1216 | 3699 |
| 322 | 20230825 | 135500 | 2406861833 | 1216 | 1217 | 1217 | 1216 | 1406 |
| 323 | 20230825 | 135400 | 2405150734 | 1217 | 1217 | 1217 | 1217 | 954 |
| 324 | 20230825 | 135300 | 2403989716 | 1217 | 1217 | 1217 | 1217 | 55 |
| 325 | 20230825 | 135200 | 2403922781 | 1217 | 1220 | 1220 | 1217 | 55 |
| 326 | 20230825 | 135100 | 2403855723 | 1220 | 1217 | 1220 | 1217 | 4091 |
| 327 | 20230825 | 135000 | 2398870930 | 1217 | 1218 | 1218 | 1216 | 606 |
| 328 | 20230825 | 134900 | 2398134023 | 1218 | 1219 | 1219 | 1217 | 359 |
| 329 | 20230825 | 134800 | 2397697115 | 1217 | 1215 | 1219 | 1215 | 2282 |
| 330 | 20230825 | 134700 | 2394922080 | 1216 | 1216 | 1216 | 1216 | 1865 |
| 331 | 20230825 | 134600 | 2392654240 | 1216 | 1219 | 1219 | 1216 | 1083 |
| 332 | 20230825 | 134500 | 2391337066 | 1219 | 1217 | 1219 | 1213 | 27564 |
| 333 | 20230825 | 134400 | 2357822933 | 1217 | 1219 | 1219 | 1217 | 14688 |
| 334 | 20230825 | 134300 | 2339932076 | 1219 | 1219 | 1219 | 1219 | 500 |
| 335 | 20230825 | 134200 | 2339322576 | 1219 | 1220 | 1221 | 1219 | 14752 |
| 336 | 20230825 | 134100 | 2321325575 | 1220 | 1220 | 1220 | 1220 | 1 |
| 337 | 20230825 | 134000 | 2321324355 | 1220 | 1221 | 1221 | 1220 | 974 |
| 338 | 20230825 | 133900 | 2320135956 | 1220 | 1221 | 1221 | 1220 | 410 |
| 339 | 20230825 | 133800 | 2319635708 | 1221 | 1222 | 1222 | 1221 | 1191 |
| 340 | 20230825 | 133700 | 2318180491 | 1222 | 1221 | 1222 | 1220 | 2501 |
| 341 | 20230825 | 133600 | 2315125974 | 1221 | 1221 | 1221 | 1221 | 7235 |
| 342 | 20230825 | 133500 | 2306292039 | 1221 | 1222 | 1222 | 1221 | 2025 |
| 343 | 20230825 | 133400 | 2303817513 | 1222 | 1221 | 1222 | 1221 | 9858 |
| 344 | 20230825 | 133300 | 2291776177 | 1221 | 1221 | 1221 | 1221 | 1504 |
| 345 | 20230825 | 133200 | 2289939793 | 1221 | 1221 | 1221 | 1221 | 688 |
| 346 | 20230825 | 133100 | 2289099745 | 1221 | 1222 | 1222 | 1221 | 5084 |
| 347 | 20230825 | 133000 | 2282891258 | 1221 | 1221 | 1221 | 1221 | 85 |
| 348 | 20230825 | 132900 | 2282787473 | 1222 | 1221 | 1222 | 1221 | 1168 |
| 349 | 20230825 | 132800 | 2281360237 | 1222 | 1222 | 1223 | 1221 | 3320 |
| 350 | 20230825 | 132700 | 2277303204 | 1221 | 1221 | 1221 | 1221 | 1 |
| 351 | 20230825 | 132600 | 2277301983 | 1221 | 1223 | 1223 | 1221 | 15 |
| 352 | 20230825 | 132500 | 2277283666 | 1221 | 1222 | 1223 | 1221 | 1965 |
| 353 | 20230825 | 132400 | 2274883951 | 1222 | 1221 | 1222 | 1221 | 2819 |
| 354 | 20230825 | 132300 | 2271439332 | 1221 | 1219 | 1221 | 1219 | 1006 |
| 355 | 20230825 | 132200 | 2270213010 | 1219 | 1221 | 1222 | 1219 | 3092 |
| 356 | 20230825 | 132100 | 2266440553 | 1220 | 1220 | 1220 | 1220 | 1380 |
| 357 | 20230825 | 132000 | 2264756953 | 1220 | 1220 | 1220 | 1220 | 5058 |
| 358 | 20230825 | 131900 | 2258586193 | 1220 | 1220 | 1221 | 1220 | 7655 |
| 359 | 20230825 | 131800 | 2249247088 | 1220 | 1221 | 1221 | 1220 | 5368 |
| 360 | 20230825 | 131700 | 2242697139 | 1222 | 1221 | 1222 | 1221 | 534 |
| 361 | 20230825 | 131600 | 2242045122 | 1221 | 1224 | 1225 | 1220 | 7071 |
| 362 | 20230825 | 131500 | 2233406501 | 1224 | 1224 | 1224 | 1223 | 5602 |
| 363 | 20230825 | 131400 | 2226552153 | 1224 | 1223 | 1224 | 1223 | 1350 |
| 364 | 20230825 | 131300 | 2224900700 | 1223 | 1225 | 1225 | 1223 | 1847 |
| 365 | 20230825 | 131200 | 2222640847 | 1225 | 1225 | 1225 | 1223 | 773 |
| 366 | 20230825 | 131100 | 2221693952 | 1223 | 1223 | 1223 | 1223 | 386 |
| 367 | 20230825 | 131000 | 2221221874 | 1223 | 1225 | 1225 | 1223 | 3046 |
| 368 | 20230825 | 130900 | 2217494211 | 1224 | 1224 | 1225 | 1224 | 207 |
| 369 | 20230825 | 130800 | 2217240773 | 1224 | 1223 | 1224 | 1223 | 1163 |
| 370 | 20230825 | 130700 | 2215817391 | 1224 | 1224 | 1224 | 1223 | 374 |
| 371 | 20230825 | 130600 | 2215359634 | 1225 | 1225 | 1225 | 1225 | 301 |
| 372 | 20230825 | 130500 | 2214990909 | 1225 | 1223 | 1225 | 1223 | 214 |
| 373 | 20230825 | 130400 | 2214728811 | 1225 | 1224 | 1225 | 1224 | 893 |
| 374 | 20230825 | 130300 | 2213635726 | 1224 | 1225 | 1226 | 1224 | 11823 |
| 375 | 20230825 | 130200 | 2199156528 | 1225 | 1226 | 1226 | 1225 | 166 |
| 376 | 20230825 | 130100 | 2198953174 | 1225 | 1226 | 1227 | 1225 | 548 |
| 377 | 20230825 | 130000 | 2198281365 | 1226 | 1226 | 1226 | 1226 | 497 |
| 378 | 20230825 | 125900 | 2197672043 | 1225 | 1224 | 1225 | 1224 | 3249 |
| 379 | 20230825 | 125800 | 2193694963 | 1224 | 1225 | 1225 | 1224 | 1448 |
| 380 | 20230825 | 125700 | 2191921791 | 1225 | 1226 | 1227 | 1225 | 3143 |
| 381 | 20230825 | 125600 | 2188069993 | 1225 | 1225 | 1227 | 1225 | 999 |
| 382 | 20230825 | 125500 | 2186845593 | 1225 | 1227 | 1228 | 1225 | 7409 |
| 383 | 20230825 | 125400 | 2177754908 | 1228 | 1223 | 1228 | 1222 | 25733 |
| 384 | 20230825 | 125300 | 2146230490 | 1224 | 1222 | 1224 | 1222 | 3353 |
| 385 | 20230825 | 125200 | 2142128686 | 1223 | 1222 | 1223 | 1221 | 3639 |
| 386 | 20230825 | 125100 | 2137682557 | 1222 | 1218 | 1222 | 1217 | 11490 |
| 387 | 20230825 | 125000 | 2123677602 | 1218 | 1218 | 1218 | 1218 | 4002 |
| 388 | 20230825 | 124900 | 2118803166 | 1217 | 1218 | 1219 | 1217 | 5530 |
| 389 | 20230825 | 124800 | 2112069674 | 1218 | 1219 | 1219 | 1218 | 883 |
| 390 | 20230825 | 124700 | 2110994170 | 1219 | 1218 | 1219 | 1218 | 1325 |
| 391 | 20230825 | 124600 | 2109380295 | 1217 | 1218 | 1218 | 1217 | 5251 |
| 392 | 20230825 | 124500 | 2102989234 | 1218 | 1219 | 1219 | 1218 | 256 |
| 393 | 20230825 | 124400 | 2102677271 | 1219 | 1217 | 1219 | 1216 | 3987 |
| 394 | 20230825 | 124300 | 2097828699 | 1217 | 1220 | 1220 | 1217 | 11966 |
| 395 | 20230825 | 124200 | 2083242407 | 1220 | 1221 | 1221 | 1220 | 3212 |
| 396 | 20230825 | 124100 | 2079323752 | 1221 | 1222 | 1222 | 1221 | 819 |
| 397 | 20230825 | 124000 | 2078323634 | 1222 | 1222 | 1223 | 1222 | 12619 |
| 398 | 20230825 | 123900 | 2062902712 | 1223 | 1223 | 1223 | 1223 | 3191 |
| 399 | 20230825 | 123800 | 2059000119 | 1222 | 1222 | 1222 | 1221 | 1134 |
| 400 | 20230825 | 123700 | 2057614396 | 1221 | 1222 | 1222 | 1221 | 11028 |
| 401 | 20230825 | 123600 | 2044147365 | 1223 | 1223 | 1224 | 1223 | 1855 |
| 402 | 20230825 | 123500 | 2041877064 | 1224 | 1223 | 1224 | 1223 | 2378 |
| 403 | 20230825 | 123400 | 2038968702 | 1224 | 1224 | 1224 | 1221 | 563 |
| 404 | 20230825 | 123300 | 2038280973 | 1224 | 1221 | 1224 | 1220 | 11576 |
| 405 | 20230825 | 123200 | 2024155288 | 1221 | 1222 | 1222 | 1221 | 2545 |
| 406 | 20230825 | 123100 | 2021045323 | 1224 | 1224 | 1224 | 1222 | 1742 |
| 407 | 20230825 | 123000 | 2018916177 | 1224 | 1225 | 1225 | 1224 | 4709 |
| 408 | 20230825 | 122900 | 2013150685 | 1225 | 1224 | 1225 | 1224 | 5118 |
| 409 | 20230825 | 122800 | 2006883606 | 1224 | 1222 | 1224 | 1221 | 2852 |
| 410 | 20230825 | 122700 | 2003392991 | 1222 | 1221 | 1224 | 1220 | 17235 |
| 411 | 20230825 | 122600 | 1982328649 | 1221 | 1222 | 1222 | 1221 | 121 |
| 412 | 20230825 | 122500 | 1982180887 | 1222 | 1222 | 1222 | 1220 | 10793 |
| 413 | 20230825 | 122400 | 1969004967 | 1222 | 1220 | 1222 | 1220 | 3 |
| 414 | 20230825 | 122300 | 1969001305 | 1220 | 1224 | 1224 | 1220 | 35 |
| 415 | 20230825 | 122200 | 1968958593 | 1220 | 1220 | 1220 | 1220 | 2 |
| 416 | 20230825 | 122100 | 1968956153 | 1220 | 1218 | 1223 | 1217 | 20928 |
| 417 | 20230825 | 122000 | 1943420110 | 1217 | 1220 | 1220 | 1217 | 7064 |
| 418 | 20230825 | 121900 | 1934808021 | 1218 | 1221 | 1221 | 1218 | 10423 |
| 419 | 20230825 | 121800 | 1922093074 | 1220 | 1221 | 1221 | 1220 | 1770 |
| 420 | 20230825 | 121700 | 1919933669 | 1221 | 1218 | 1221 | 1217 | 2626 |
| 421 | 20230825 | 121600 | 1916733410 | 1218 | 1218 | 1219 | 1218 | 2413 |
| 422 | 20230825 | 121500 | 1913794375 | 1218 | 1216 | 1218 | 1216 | 149 |
| 423 | 20230825 | 121400 | 1913612903 | 1216 | 1219 | 1220 | 1216 | 4888 |
| 424 | 20230825 | 121300 | 1907665926 | 1220 | 1217 | 1220 | 1217 | 852 |
| 425 | 20230825 | 121200 | 1906627039 | 1217 | 1216 | 1217 | 1215 | 753 |
| 426 | 20230825 | 121100 | 1905711208 | 1216 | 1215 | 1216 | 1215 | 2268 |
| 427 | 20230825 | 121000 | 1902953887 | 1215 | 1216 | 1216 | 1215 | 3764 |
| 428 | 20230825 | 120900 | 1898378034 | 1215 | 1215 | 1216 | 1214 | 1523 |
| 429 | 20230825 | 120800 | 1896527059 | 1216 | 1213 | 1217 | 1212 | 10477 |
| 430 | 20230825 | 120700 | 1883813533 | 1213 | 1220 | 1221 | 1213 | 49657 |
| 431 | 20230825 | 120600 | 1823324953 | 1220 | 1222 | 1222 | 1220 | 8523 |
| 432 | 20230825 | 120500 | 1812916283 | 1222 | 1221 | 1222 | 1221 | 2972 |
| 433 | 20230825 | 120400 | 1809285341 | 1222 | 1222 | 1222 | 1221 | 2190 |
| 434 | 20230825 | 120300 | 1806609947 | 1222 | 1221 | 1223 | 1221 | 8641 |
| 435 | 20230825 | 120200 | 1796051950 | 1221 | 1224 | 1226 | 1221 | 15811 |
| 436 | 20230825 | 120100 | 1776733687 | 1223 | 1231 | 1232 | 1222 | 26490 |
| 437 | 20230825 | 120000 | 1744227747 | 1230 | 1229 | 1231 | 1227 | 40243 |
| 438 | 20230825 | 115900 | 1694762829 | 1228 | 1225 | 1229 | 1224 | 19990 |
| 439 | 20230825 | 115800 | 1670265822 | 1225 | 1223 | 1225 | 1222 | 6580 |
| 440 | 20230825 | 115700 | 1662216987 | 1223 | 1223 | 1224 | 1223 | 4497 |
| 441 | 20230825 | 115600 | 1656717070 | 1224 | 1223 | 1224 | 1223 | 6525 |
| 442 | 20230825 | 115500 | 1648734428 | 1223 | 1222 | 1223 | 1222 | 17321 |
| 443 | 20230825 | 115400 | 1627567366 | 1221 | 1221 | 1222 | 1221 | 7986 |
| 444 | 20230825 | 115300 | 1617815041 | 1222 | 1222 | 1222 | 1221 | 2230 |
| 445 | 20230825 | 115200 | 1615091254 | 1221 | 1221 | 1222 | 1221 | 7946 |
| 446 | 20230825 | 115100 | 1605389017 | 1220 | 1221 | 1222 | 1220 | 8267 |
| 447 | 20230825 | 115000 | 1595294471 | 1221 | 1220 | 1221 | 1220 | 3136 |
| 448 | 20230825 | 114900 | 1591468540 | 1221 | 1221 | 1222 | 1220 | 1198 |
| 449 | 20230825 | 114800 | 1590006112 | 1221 | 1220 | 1221 | 1220 | 6291 |
| 450 | 20230825 | 114700 | 1582326516 | 1220 | 1220 | 1221 | 1220 | 7378 |
| 451 | 20230825 | 114600 | 1573318782 | 1221 | 1221 | 1222 | 1220 | 5812 |
| 452 | 20230825 | 114500 | 1566221798 | 1220 | 1220 | 1222 | 1220 | 6360 |
| 453 | 20230825 | 114400 | 1558455727 | 1221 | 1220 | 1221 | 1220 | 5654 |
| 454 | 20230825 | 114300 | 1551556923 | 1219 | 1217 | 1221 | 1216 | 13291 |
| 455 | 20230825 | 114200 | 1535344610 | 1220 | 1216 | 1220 | 1215 | 36229 |
| 456 | 20230825 | 114100 | 1491221154 | 1216 | 1216 | 1216 | 1216 | 11692 |
| 457 | 20230825 | 114000 | 1477003682 | 1216 | 1215 | 1216 | 1215 | 2720 |
| 458 | 20230825 | 113900 | 1473697905 | 1216 | 1215 | 1216 | 1215 | 2612 |
| 459 | 20230825 | 113800 | 1470522218 | 1216 | 1216 | 1216 | 1215 | 1391 |
| 460 | 20230825 | 113700 | 1468831006 | 1216 | 1215 | 1216 | 1215 | 357 |
| 461 | 20230825 | 113600 | 1468397214 | 1215 | 1216 | 1216 | 1215 | 2995 |
| 462 | 20230825 | 113500 | 1464757249 | 1216 | 1217 | 1217 | 1216 | 1639 |
| 463 | 20230825 | 113400 | 1462764135 | 1217 | 1212 | 1217 | 1212 | 38149 |
| 464 | 20230825 | 113300 | 1416449886 | 1211 | 1211 | 1211 | 1211 | 9760 |
| 465 | 20230825 | 113200 | 1404630526 | 1211 | 1210 | 1211 | 1210 | 1059 |
| 466 | 20230825 | 113100 | 1403348515 | 1211 | 1210 | 1211 | 1210 | 4403 |
| 467 | 20230825 | 113000 | 1398018885 | 1210 | 1210 | 1210 | 1209 | 9276 |
| 468 | 20230825 | 112900 | 1386800357 | 1209 | 1210 | 1210 | 1209 | 3055 |
| 469 | 20230825 | 112800 | 1383103861 | 1209 | 1210 | 1210 | 1209 | 1700 |
| 470 | 20230825 | 112700 | 1381047561 | 1210 | 1209 | 1210 | 1209 | 867 |
| 471 | 20230825 | 112600 | 1379998617 | 1210 | 1210 | 1210 | 1210 | 501 |
| 472 | 20230825 | 112500 | 1379392407 | 1210 | 1210 | 1210 | 1209 | 5949 |
| 473 | 20230825 | 112400 | 1372195046 | 1210 | 1210 | 1210 | 1210 | 552 |
| 474 | 20230825 | 112300 | 1371527126 | 1210 | 1210 | 1210 | 1209 | 2508 |
| 475 | 20230825 | 112200 | 1368492953 | 1209 | 1210 | 1210 | 1209 | 2536 |
| 476 | 20230825 | 112100 | 1365426925 | 1210 | 1210 | 1211 | 1210 | 1451 |
| 477 | 20230825 | 112000 | 1363670215 | 1212 | 1211 | 1212 | 1211 | 2690 |
| 478 | 20230825 | 111900 | 1360410485 | 1212 | 1212 | 1212 | 1212 | 60 |
| 479 | 20230825 | 111800 | 1360337765 | 1212 | 1210 | 1212 | 1210 | 2062 |
| 480 | 20230825 | 111700 | 1357842743 | 1209 | 1211 | 1211 | 1209 | 1426 |
| 481 | 20230825 | 111600 | 1356117477 | 1211 | 1211 | 1211 | 1211 | 844 |
| 482 | 20230825 | 111500 | 1355095393 | 1210 | 1211 | 1211 | 1209 | 1732 |
| 483 | 20230825 | 111400 | 1352999766 | 1211 | 1211 | 1211 | 1210 | 8786 |
| 484 | 20230825 | 111300 | 1342367420 | 1211 | 1210 | 1211 | 1210 | 2146 |
| 485 | 20230825 | 111200 | 1339770482 | 1210 | 1210 | 1210 | 1210 | 1000 |
| 486 | 20230825 | 111100 | 1338560482 | 1210 | 1210 | 1210 | 1210 | 521 |
| 487 | 20230825 | 111000 | 1337930072 | 1210 | 1209 | 1210 | 1209 | 425 |
| 488 | 20230825 | 110900 | 1337416243 | 1209 | 1210 | 1210 | 1209 | 982 |
| 489 | 20230825 | 110800 | 1336228328 | 1210 | 1210 | 1211 | 1210 | 2452 |
| 490 | 20230825 | 110700 | 1333260166 | 1211 | 1210 | 1211 | 1210 | 234 |
| 491 | 20230825 | 110600 | 1332977025 | 1210 | 1210 | 1210 | 1210 | 1122 |
| 492 | 20230825 | 110500 | 1331619405 | 1210 | 1210 | 1210 | 1210 | 40 |
| 493 | 20230825 | 110400 | 1331571005 | 1208 | 1210 | 1210 | 1208 | 892 |
| 494 | 20230825 | 110300 | 1330493255 | 1210 | 1209 | 1210 | 1209 | 5084 |
| 495 | 20230825 | 110200 | 1324345773 | 1210 | 1210 | 1210 | 1209 | 554 |
| 496 | 20230825 | 110100 | 1323675854 | 1210 | 1209 | 1210 | 1209 | 3380 |
| 497 | 20230825 | 110000 | 1319589382 | 1209 | 1210 | 1210 | 1209 | 13046 |
| 498 | 20230825 | 105900 | 1303816666 | 1210 | 1210 | 1210 | 1209 | 536 |
| 499 | 20230825 | 105800 | 1303168596 | 1210 | 1210 | 1210 | 1210 | 1988 |
| 500 | 20230825 | 105700 | 1300763116 | 1210 | 1210 | 1210 | 1210 | 5900 |
| 501 | 20230825 | 105600 | 1293624116 | 1210 | 1211 | 1211 | 1210 | 4100 |
| 502 | 20230825 | 105500 | 1288660016 | 1211 | 1210 | 1211 | 1210 | 2543 |
| 503 | 20230825 | 105400 | 1285582657 | 1211 | 1210 | 1211 | 1210 | 1450 |
| 504 | 20230825 | 105300 | 1283828057 | 1210 | 1211 | 1211 | 1210 | 102 |
| 505 | 20230825 | 105200 | 1283704625 | 1211 | 1212 | 1212 | 1211 | 467 |
| 506 | 20230825 | 105100 | 1283139087 | 1211 | 1212 | 1212 | 1211 | 1126 |
| 507 | 20230825 | 105000 | 1281774737 | 1211 | 1212 | 1212 | 1211 | 553 |
| 508 | 20230825 | 104900 | 1281104531 | 1212 | 1212 | 1212 | 1212 | 7 |
| 509 | 20230825 | 104800 | 1281096047 | 1212 | 1210 | 1212 | 1210 | 730 |
| 510 | 20230825 | 104700 | 1280212745 | 1210 | 1211 | 1211 | 1210 | 2701 |
| 511 | 20230825 | 104600 | 1276944534 | 1210 | 1211 | 1211 | 1210 | 1236 |
| 512 | 20230825 | 104500 | 1275447838 | 1212 | 1210 | 1212 | 1210 | 37 |
| 513 | 20230825 | 104400 | 1275403055 | 1210 | 1210 | 1211 | 1210 | 5240 |
| 514 | 20230825 | 104300 | 1269060485 | 1211 | 1210 | 1211 | 1210 | 1342 |
| 515 | 20230825 | 104200 | 1267435830 | 1210 | 1210 | 1210 | 1210 | 713 |
| 516 | 20230825 | 104100 | 1266573100 | 1210 | 1210 | 1210 | 1210 | 809 |
| 517 | 20230825 | 104000 | 1265594210 | 1210 | 1210 | 1210 | 1210 | 1999 |
| 518 | 20230825 | 103900 | 1263175420 | 1210 | 1210 | 1210 | 1210 | 1001 |
| 519 | 20230825 | 103800 | 1261964210 | 1210 | 1210 | 1210 | 1210 | 59 |
| 520 | 20230825 | 103700 | 1261892820 | 1210 | 1210 | 1210 | 1210 | 1412 |
| 521 | 20230825 | 103600 | 1260184300 | 1210 | 1210 | 1210 | 1210 | 881 |
| 522 | 20230825 | 103500 | 1259118290 | 1209 | 1210 | 1210 | 1209 | 1666 |
| 523 | 20230825 | 103400 | 1257102564 | 1209 | 1210 | 1210 | 1209 | 4098 |
| 524 | 20230825 | 103300 | 1252147779 | 1210 | 1209 | 1210 | 1209 | 329 |
| 525 | 20230825 | 103200 | 1251749998 | 1209 | 1209 | 1210 | 1208 | 267 |
| 526 | 20230825 | 103100 | 1251427124 | 1209 | 1210 | 1211 | 1209 | 12545 |
| 527 | 20230825 | 103000 | 1236258779 | 1210 | 1210 | 1210 | 1210 | 862 |
| 528 | 20230825 | 102900 | 1235215759 | 1210 | 1210 | 1210 | 1210 | 1110 |
| 529 | 20230825 | 102800 | 1233872659 | 1210 | 1210 | 1210 | 1210 | 994 |
| 530 | 20230825 | 102700 | 1232669919 | 1210 | 1210 | 1210 | 1210 | 138 |
| 531 | 20230825 | 102600 | 1232502939 | 1212 | 1212 | 1212 | 1212 | 693 |
| 532 | 20230825 | 102500 | 1231663023 | 1212 | 1215 | 1215 | 1212 | 2230 |
| 533 | 20230825 | 102400 | 1228953733 | 1215 | 1209 | 1215 | 1208 | 10782 |
| 534 | 20230825 | 102300 | 1215909943 | 1209 | 1210 | 1211 | 1209 | 2216 |
| 535 | 20230825 | 102200 | 1213228542 | 1211 | 1210 | 1211 | 1208 | 17421 |
| 536 | 20230825 | 102100 | 1192147094 | 1210 | 1210 | 1211 | 1208 | 11031 |
| 537 | 20230825 | 102000 | 1178814566 | 1210 | 1215 | 1215 | 1210 | 10415 |
| 538 | 20230825 | 101900 | 1166206755 | 1215 | 1218 | 1218 | 1215 | 9765 |
| 539 | 20230825 | 101800 | 1154331728 | 1218 | 1217 | 1219 | 1216 | 15029 |
| 540 | 20230825 | 101700 | 1136030069 | 1217 | 1216 | 1217 | 1215 | 2294 |
| 541 | 20230825 | 101600 | 1133240562 | 1216 | 1217 | 1217 | 1215 | 4266 |
| 542 | 20230825 | 101500 | 1128051844 | 1217 | 1214 | 1217 | 1214 | 16041 |
| 543 | 20230825 | 101400 | 1108553010 | 1214 | 1212 | 1214 | 1212 | 11635 |
| 544 | 20230825 | 101300 | 1094437505 | 1211 | 1213 | 1214 | 1211 | 9368 |
| 545 | 20230825 | 101200 | 1083076978 | 1213 | 1212 | 1213 | 1212 | 2141 |
| 546 | 20230825 | 101100 | 1080481586 | 1211 | 1211 | 1212 | 1211 | 2328 |
| 547 | 20230825 | 101000 | 1077660505 | 1212 | 1212 | 1213 | 1210 | 3658 |
| 548 | 20230825 | 100900 | 1073224535 | 1213 | 1210 | 1213 | 1210 | 13630 |
| 549 | 20230825 | 100800 | 1056715253 | 1211 | 1211 | 1211 | 1210 | 6612 |
| 550 | 20230825 | 100700 | 1048708122 | 1212 | 1214 | 1214 | 1212 | 14017 |
| 551 | 20230825 | 100600 | 1031706575 | 1213 | 1215 | 1216 | 1213 | 7646 |
| 552 | 20230825 | 100500 | 1022420156 | 1216 | 1211 | 1216 | 1211 | 17158 |
| 553 | 20230825 | 100400 | 1001598328 | 1211 | 1209 | 1212 | 1207 | 21183 |
| 554 | 20230825 | 100300 | 975968731 | 1206 | 1206 | 1207 | 1206 | 18133 |
| 555 | 20230825 | 100200 | 954100330 | 1206 | 1209 | 1209 | 1206 | 1281 |
| 556 | 20230825 | 100100 | 952552324 | 1204 | 1203 | 1210 | 1203 | 46930 |
| 557 | 20230825 | 100000 | 895930806 | 1203 | 1203 | 1204 | 1203 | 6196 |
| 558 | 20230825 | 095900 | 888477007 | 1202 | 1203 | 1203 | 1202 | 1437 |
| 559 | 20230825 | 095800 | 886749731 | 1202 | 1202 | 1203 | 1202 | 3525 |
| 560 | 20230825 | 095700 | 882512676 | 1203 | 1203 | 1203 | 1203 | 357 |
| 561 | 20230825 | 095600 | 882083205 | 1204 | 1203 | 1204 | 1203 | 501 |
| 562 | 20230825 | 095500 | 881480002 | 1204 | 1204 | 1204 | 1203 | 3 |
| 563 | 20230825 | 095400 | 881476391 | 1203 | 1203 | 1204 | 1203 | 854 |
| 564 | 20230825 | 095300 | 880449027 | 1203 | 1202 | 1203 | 1202 | 5015 |
| 565 | 20230825 | 095200 | 874420880 | 1202 | 1203 | 1203 | 1202 | 9871 |
| 566 | 20230825 | 095100 | 862554589 | 1203 | 1202 | 1205 | 1202 | 12120 |
| 567 | 20230825 | 095000 | 847986171 | 1201 | 1203 | 1203 | 1201 | 4389 |
| 568 | 20230825 | 094900 | 842706548 | 1204 | 1206 | 1206 | 1203 | 9475 |
| 569 | 20230825 | 094800 | 831292564 | 1206 | 1206 | 1206 | 1205 | 821 |
| 570 | 20230825 | 094700 | 830302638 | 1206 | 1205 | 1206 | 1205 | 6784 |
| 571 | 20230825 | 094600 | 822125564 | 1206 | 1206 | 1206 | 1205 | 3677 |
| 572 | 20230825 | 094500 | 817693713 | 1206 | 1206 | 1206 | 1206 | 613 |
| 573 | 20230825 | 094400 | 816954435 | 1206 | 1206 | 1206 | 1205 | 2716 |
| 574 | 20230825 | 094300 | 813679530 | 1205 | 1207 | 1207 | 1205 | 3561 |
| 575 | 20230825 | 094200 | 809383334 | 1207 | 1206 | 1208 | 1206 | 14559 |
| 576 | 20230825 | 094100 | 791810874 | 1207 | 1204 | 1207 | 1204 | 9729 |
| 577 | 20230825 | 094000 | 780089401 | 1204 | 1204 | 1204 | 1203 | 13934 |
| 578 | 20230825 | 093900 | 763314543 | 1203 | 1205 | 1206 | 1203 | 6208 |
| 579 | 20230825 | 093800 | 755839942 | 1206 | 1204 | 1207 | 1201 | 8314 |
| 580 | 20230825 | 093700 | 745820077 | 1203 | 1204 | 1205 | 1201 | 6895 |
| 581 | 20230825 | 093600 | 737519394 | 1204 | 1203 | 1204 | 1203 | 6257 |
| 582 | 20230825 | 093500 | 729988339 | 1203 | 1206 | 1206 | 1203 | 6206 |
| 583 | 20230825 | 093400 | 722510176 | 1205 | 1198 | 1205 | 1196 | 25097 |
| 584 | 20230825 | 093300 | 692348929 | 1198 | 1195 | 1198 | 1195 | 7145 |
| 585 | 20230825 | 093200 | 683798222 | 1196 | 1196 | 1197 | 1195 | 3818 |
| 586 | 20230825 | 093100 | 679231885 | 1197 | 1195 | 1197 | 1195 | 9124 |
| 587 | 20230825 | 093000 | 668328683 | 1195 | 1196 | 1197 | 1195 | 3064 |
| 588 | 20230825 | 092900 | 664664911 | 1196 | 1197 | 1197 | 1196 | 1797 |
| 589 | 20230825 | 092800 | 662513913 | 1198 | 1196 | 1198 | 1196 | 1308 |
| 590 | 20230825 | 092700 | 660947246 | 1196 | 1198 | 1198 | 1196 | 14622 |
| 591 | 20230825 | 092600 | 643452321 | 1198 | 1196 | 1198 | 1196 | 3340 |
| 592 | 20230825 | 092500 | 639453846 | 1197 | 1198 | 1198 | 1196 | 19124 |
| 593 | 20230825 | 092400 | 616554882 | 1198 | 1198 | 1200 | 1198 | 8942 |
| 594 | 20230825 | 092300 | 605832457 | 1198 | 1200 | 1201 | 1198 | 145 |
| 595 | 20230825 | 092200 | 605658740 | 1198 | 1198 | 1202 | 1197 | 5694 |
| 596 | 20230825 | 092100 | 598828246 | 1198 | 1198 | 1200 | 1198 | 16176 |
| 597 | 20230825 | 092000 | 579439932 | 1200 | 1202 | 1202 | 1199 | 6219 |
| 598 | 20230825 | 091900 | 571981909 | 1202 | 1199 | 1203 | 1199 | 7116 |
| 599 | 20230825 | 091800 | 563428013 | 1199 | 1199 | 1203 | 1198 | 12780 |
| 600 | 20230825 | 091700 | 548085981 | 1198 | 1198 | 1198 | 1196 | 17831 |
| 601 | 20230825 | 091600 | 526735919 | 1199 | 1206 | 1207 | 1199 | 40025 |
| 602 | 20230825 | 091500 | 478575144 | 1206 | 1210 | 1213 | 1206 | 78867 |
| 603 | 20230825 | 091400 | 383267198 | 1210 | 1203 | 1211 | 1202 | 70131 |
| 604 | 20230825 | 091300 | 298578914 | 1203 | 1200 | 1203 | 1198 | 38501 |
| 605 | 20230825 | 091200 | 252372939 | 1202 | 1195 | 1205 | 1195 | 24064 |
| 606 | 20230825 | 091100 | 223552396 | 1195 | 1185 | 1195 | 1185 | 17368 |
| 607 | 20230825 | 091000 | 202895101 | 1185 | 1182 | 1185 | 1182 | 10659 |
| 608 | 20230825 | 090900 | 190275288 | 1183 | 1184 | 1184 | 1181 | 9713 |
| 609 | 20230825 | 090800 | 178786217 | 1180 | 1180 | 1186 | 1180 | 10081 |
| 610 | 20230825 | 090700 | 166861953 | 1181 | 1180 | 1182 | 1180 | 5380 |
| 611 | 20230825 | 090600 | 160509464 | 1180 | 1180 | 1181 | 1178 | 15639 |
| 612 | 20230825 | 090500 | 142079611 | 1178 | 1175 | 1181 | 1175 | 20090 |
| 613 | 20230825 | 090400 | 118398967 | 1175 | 1175 | 1177 | 1175 | 11716 |
| 614 | 20230825 | 090300 | 104624133 | 1175 | 1172 | 1175 | 1170 | 1800 |
| 615 | 20230825 | 090200 | 102512520 | 1170 | 1165 | 1170 | 1163 | 19268 |
| 616 | 20230825 | 090100 | 80049978 | 1165 | 1165 | 1165 | 1164 | 17479 |
| 617 | 20230825 | 090000 | 59689035 | 1165 | 1169 | 1169 | 1164 | 40967 |