KissMeData/044820/min/candle-20241128.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241128	193000	24072590	8670	8670	8670	8670	74
3	20241128	192900	24072590	8670	8670	8670	8670	0
4	20241128	192800	24072590	8670	8670	8670	8670	0
5	20241128	192700	24072590	8670	8670	8670	8670	0
6	20241128	192600	24072590	8670	8670	8670	8670	0
7	20241128	192500	24072590	8670	8670	8670	8670	0
8	20241128	192400	24072590	8670	8670	8670	8670	0
9	20241128	192300	24072590	8670	8670	8670	8670	0
10	20241128	192200	24072590	8670	8670	8670	8670	0
11	20241128	192100	24072590	8670	8670	8670	8670	0
12	20241128	192000	24072590	8670	8670	8670	8670	0
13	20241128	191900	24072590	8670	8670	8670	8670	0
14	20241128	191800	24072590	8670	8670	8670	8670	0
15	20241128	191700	24072590	8670	8670	8670	8670	0
16	20241128	191600	24072590	8670	8670	8670	8670	0
17	20241128	191500	24072590	8670	8670	8670	8670	0
18	20241128	191400	24072590	8670	8670	8670	8670	0
19	20241128	191300	24072590	8670	8670	8670	8670	0
20	20241128	191200	24072590	8670	8670	8670	8670	0
21	20241128	191100	24072590	8670	8670	8670	8670	0
22	20241128	191000	24072590	8670	8670	8670	8670	0
23	20241128	190900	24072590	8670	8670	8670	8670	0
24	20241128	190800	24072590	8670	8670	8670	8670	0
25	20241128	190700	24072590	8670	8670	8670	8670	0
26	20241128	190600	24072590	8670	8670	8670	8670	0
27	20241128	190500	24072590	8670	8670	8670	8670	0
28	20241128	190400	24072590	8670	8670	8670	8670	0
29	20241128	190300	24072590	8670	8670	8670	8670	0
30	20241128	190200	24072590	8670	8670	8670	8670	0
31	20241128	190100	24072590	8670	8670	8670	8670	0
32	20241128	190000	24072590	8670	8670	8670	8670	74
33	20241128	185900	24072590	8670	8670	8670	8670	0
34	20241128	185800	24072590	8670	8670	8670	8670	0
35	20241128	185700	24072590	8670	8670	8670	8670	0
36	20241128	185600	24072590	8670	8670	8670	8670	0
37	20241128	185500	24072590	8670	8670	8670	8670	0
38	20241128	185400	24072590	8670	8670	8670	8670	0
39	20241128	185300	24072590	8670	8670	8670	8670	0
40	20241128	185200	24072590	8670	8670	8670	8670	0
41	20241128	185100	24072590	8670	8670	8670	8670	0
42	20241128	185000	24072590	8670	8670	8670	8670	0
43	20241128	184900	24072590	8670	8670	8670	8670	0
44	20241128	184800	24072590	8670	8670	8670	8670	0
45	20241128	184700	24072590	8670	8670	8670	8670	0
46	20241128	184600	24072590	8670	8670	8670	8670	0
47	20241128	184500	24072590	8670	8670	8670	8670	0
48	20241128	184400	24072590	8670	8670	8670	8670	0
49	20241128	184300	24072590	8670	8670	8670	8670	0
50	20241128	184200	24072590	8670	8670	8670	8670	0
51	20241128	184100	24072590	8670	8670	8670	8670	0
52	20241128	184000	24072590	8670	8670	8670	8670	0
53	20241128	183900	24072590	8670	8670	8670	8670	0
54	20241128	183800	24072590	8670	8670	8670	8670	0
55	20241128	183700	24072590	8670	8670	8670	8670	0
56	20241128	183600	24072590	8670	8670	8670	8670	0
57	20241128	183500	24072590	8670	8670	8670	8670	0
58	20241128	183400	24072590	8670	8670	8670	8670	0
59	20241128	183300	24072590	8670	8670	8670	8670	0
60	20241128	183200	24072590	8670	8670	8670	8670	0
61	20241128	183100	24072590	8670	8670	8670	8670	0
62	20241128	183000	24072590	8670	8670	8670	8670	74
63	20241128	182900	24072590	8670	8670	8670	8670	0
64	20241128	182800	24072590	8670	8670	8670	8670	0
65	20241128	182700	24072590	8670	8670	8670	8670	0
66	20241128	182600	24072590	8670	8670	8670	8670	0
67	20241128	182500	24072590	8670	8670	8670	8670	0
68	20241128	182400	24072590	8670	8670	8670	8670	0
69	20241128	182300	24072590	8670	8670	8670	8670	0
70	20241128	182200	24072590	8670	8670	8670	8670	0
71	20241128	182100	24072590	8670	8670	8670	8670	0
72	20241128	182000	24072590	8670	8670	8670	8670	0
73	20241128	181900	24072590	8670	8670	8670	8670	0
74	20241128	181800	24072590	8670	8670	8670	8670	0
75	20241128	181700	24072590	8670	8670	8670	8670	0
76	20241128	181600	24072590	8670	8670	8670	8670	0
77	20241128	181500	24072590	8670	8670	8670	8670	0
78	20241128	181400	24072590	8670	8670	8670	8670	0
79	20241128	181300	24072590	8670	8670	8670	8670	0
80	20241128	181200	24072590	8670	8670	8670	8670	0
81	20241128	181100	24072590	8670	8670	8670	8670	0
82	20241128	181000	24072590	8670	8670	8670	8670	0
83	20241128	180900	24072590	8670	8670	8670	8670	0
84	20241128	180800	24072590	8670	8670	8670	8670	0
85	20241128	180700	24072590	8670	8670	8670	8670	0
86	20241128	180600	24072590	8670	8670	8670	8670	0
87	20241128	180500	24072590	8670	8670	8670	8670	0
88	20241128	180400	24072590	8670	8670	8670	8670	0
89	20241128	180300	24072590	8670	8670	8670	8670	0
90	20241128	180200	24072590	8670	8670	8670	8670	0
91	20241128	180100	24072590	8670	8670	8670	8670	0
92	20241128	180000	24072590	8670	8670	8670	8670	74
93	20241128	175900	24072590	8670	8670	8670	8670	0
94	20241128	175800	24072590	8670	8670	8670	8670	0
95	20241128	175700	24072590	8670	8670	8670	8670	0
96	20241128	175600	24072590	8670	8670	8670	8670	0
97	20241128	175500	24072590	8670	8670	8670	8670	0
98	20241128	175400	24072590	8670	8670	8670	8670	0
99	20241128	175300	24072590	8670	8670	8670	8670	0
100	20241128	175200	24072590	8670	8670	8670	8670	0
101	20241128	175100	24072590	8670	8670	8670	8670	0
102	20241128	175000	24072590	8670	8670	8670	8670	0
103	20241128	174900	24072590	8670	8670	8670	8670	0
104	20241128	174800	24072590	8670	8670	8670	8670	0
105	20241128	174700	24072590	8670	8670	8670	8670	0
106	20241128	174600	24072590	8670	8670	8670	8670	0
107	20241128	174500	24072590	8670	8670	8670	8670	0
108	20241128	174400	24072590	8670	8670	8670	8670	0
109	20241128	174300	24072590	8670	8670	8670	8670	0
110	20241128	174200	24072590	8670	8670	8670	8670	0
111	20241128	174100	24072590	8670	8670	8670	8670	0
112	20241128	174000	24072590	8670	8670	8670	8670	0
113	20241128	173900	24072590	8670	8670	8670	8670	0
114	20241128	173800	24072590	8670	8670	8670	8670	0
115	20241128	173700	24072590	8670	8670	8670	8670	0
116	20241128	173600	24072590	8670	8670	8670	8670	0
117	20241128	173500	24072590	8670	8670	8670	8670	0
118	20241128	173400	24072590	8670	8670	8670	8670	0
119	20241128	173300	24072590	8670	8670	8670	8670	0
120	20241128	173200	24072590	8670	8670	8670	8670	0
121	20241128	173100	24072590	8670	8670	8670	8670	0
122	20241128	173000	24072590	8670	8670	8670	8670	74
123	20241128	172900	24072590	8670	8670	8670	8670	0
124	20241128	172800	24072590	8670	8670	8670	8670	0
125	20241128	172700	24072590	8670	8670	8670	8670	0
126	20241128	172600	24072590	8670	8670	8670	8670	0
127	20241128	172500	24072590	8670	8670	8670	8670	0
128	20241128	172400	24072590	8670	8670	8670	8670	0
129	20241128	172300	24072590	8670	8670	8670	8670	0
130	20241128	172200	24072590	8670	8670	8670	8670	0
131	20241128	172100	24072590	8670	8670	8670	8670	0
132	20241128	172000	24072590	8670	8670	8670	8670	0
133	20241128	171900	24072590	8670	8670	8670	8670	0
134	20241128	171800	24072590	8670	8670	8670	8670	0
135	20241128	171700	24072590	8670	8670	8670	8670	0
136	20241128	171600	24072590	8670	8670	8670	8670	0
137	20241128	171500	24072590	8670	8670	8670	8670	0
138	20241128	171400	24072590	8670	8670	8670	8670	0
139	20241128	171300	24072590	8670	8670	8670	8670	0
140	20241128	171200	24072590	8670	8670	8670	8670	0
141	20241128	171100	24072590	8670	8670	8670	8670	0
142	20241128	171000	24072590	8670	8670	8670	8670	0
143	20241128	170900	24072590	8670	8670	8670	8670	0
144	20241128	170800	24072590	8670	8670	8670	8670	0
145	20241128	170700	24072590	8670	8670	8670	8670	0
146	20241128	170600	24072590	8670	8670	8670	8670	0
147	20241128	170500	24072590	8670	8670	8670	8670	0
148	20241128	170400	24072590	8670	8670	8670	8670	0
149	20241128	170300	24072590	8670	8670	8670	8670	0
150	20241128	170200	24072590	8670	8670	8670	8670	0
151	20241128	170100	24072590	8670	8670	8670	8670	0
152	20241128	170000	24072590	8670	8670	8670	8670	74
153	20241128	165900	24072590	8670	8670	8670	8670	0
154	20241128	165800	24072590	8670	8670	8670	8670	0
155	20241128	165700	24072590	8670	8670	8670	8670	0
156	20241128	165600	24072590	8670	8670	8670	8670	0
157	20241128	165500	24072590	8670	8670	8670	8670	0
158	20241128	165400	24072590	8670	8670	8670	8670	0
159	20241128	165300	24072590	8670	8670	8670	8670	0
160	20241128	165200	24072590	8670	8670	8670	8670	0
161	20241128	165100	24072590	8670	8670	8670	8670	0
162	20241128	165000	24072590	8670	8670	8670	8670	0
163	20241128	164900	24072590	8670	8670	8670	8670	0
164	20241128	164800	24072590	8670	8670	8670	8670	0
165	20241128	164700	24072590	8670	8670	8670	8670	0
166	20241128	164600	24072590	8670	8670	8670	8670	0
167	20241128	164500	24072590	8670	8670	8670	8670	0
168	20241128	164400	24072590	8670	8670	8670	8670	0
169	20241128	164300	24072590	8670	8670	8670	8670	0
170	20241128	164200	24072590	8670	8670	8670	8670	0
171	20241128	164100	24072590	8670	8670	8670	8670	0
172	20241128	164000	24072590	8670	8670	8670	8670	0
173	20241128	163900	24072590	8670	8670	8670	8670	0
174	20241128	163800	24072590	8670	8670	8670	8670	0
175	20241128	163700	24072590	8670	8670	8670	8670	0
176	20241128	163600	24072590	8670	8670	8670	8670	0
177	20241128	163500	24072590	8670	8670	8670	8670	0
178	20241128	163400	24072590	8670	8670	8670	8670	0
179	20241128	163300	24072590	8670	8670	8670	8670	0
180	20241128	163200	24072590	8670	8670	8670	8670	0
181	20241128	163100	24072590	8670	8670	8670	8670	0
182	20241128	163000	24072590	8670	8670	8670	8670	74
183	20241128	162900	24072590	8670	8670	8670	8670	0
184	20241128	162800	24072590	8670	8670	8670	8670	0
185	20241128	162700	24072590	8670	8670	8670	8670	0
186	20241128	162600	24072590	8670	8670	8670	8670	0
187	20241128	162500	24072590	8670	8670	8670	8670	0
188	20241128	162400	24072590	8670	8670	8670	8670	0
189	20241128	162300	24072590	8670	8670	8670	8670	0
190	20241128	162200	24072590	8670	8670	8670	8670	0
191	20241128	162100	24072590	8670	8670	8670	8670	0
192	20241128	162000	24072590	8670	8670	8670	8670	0
193	20241128	161900	24072590	8670	8670	8670	8670	0
194	20241128	161800	24072590	8670	8670	8670	8670	0
195	20241128	161700	24072590	8670	8670	8670	8670	0
196	20241128	161600	24072590	8670	8670	8670	8670	0
197	20241128	161500	24072590	8670	8670	8670	8670	0
198	20241128	161400	24072590	8670	8670	8670	8670	0
199	20241128	161300	24072590	8670	8670	8670	8670	0
200	20241128	161200	24072590	8670	8670	8670	8670	0
201	20241128	161100	24072590	8670	8670	8670	8670	0
202	20241128	161000	24072590	8670	8670	8670	8670	0
203	20241128	160900	24072590	8670	8670	8670	8670	0
204	20241128	160800	24072590	8670	8670	8670	8670	0
205	20241128	160700	24072590	8670	8670	8670	8670	0
206	20241128	160600	24072590	8670	8670	8670	8670	0
207	20241128	160500	24072590	8670	8670	8670	8670	0
208	20241128	160400	24072590	8670	8670	8670	8670	0
209	20241128	160300	24072590	8670	8670	8670	8670	0
210	20241128	160200	24072590	8670	8670	8670	8670	0
211	20241128	160100	24072590	8670	8670	8670	8670	0
212	20241128	160000	24072590	8670	8670	8670	8670	74
213	20241128	155900	24072590	8670	8670	8670	8670	0
214	20241128	155800	24072590	8670	8670	8670	8670	0
215	20241128	155700	24072590	8670	8670	8670	8670	0
216	20241128	155600	24072590	8670	8670	8670	8670	0
217	20241128	155500	24072590	8670	8670	8670	8670	0
218	20241128	155400	24072590	8670	8670	8670	8670	0
219	20241128	155300	24072590	8670	8670	8670	8670	0
220	20241128	155200	24072590	8670	8670	8670	8670	0
221	20241128	155100	24072590	8670	8670	8670	8670	0
222	20241128	155000	24072590	8670	8670	8670	8670	0
223	20241128	154900	24072590	8670	8670	8670	8670	0
224	20241128	154800	24072590	8670	8670	8670	8670	0
225	20241128	154700	24072590	8670	8670	8670	8670	0
226	20241128	154600	24072590	8670	8670	8670	8670	0
227	20241128	154500	24072590	8670	8670	8670	8670	0
228	20241128	154400	24072590	8670	8670	8670	8670	0
229	20241128	154300	24072590	8670	8670	8670	8670	0
230	20241128	154200	24072590	8670	8670	8670	8670	0
231	20241128	154100	24072590	8670	8670	8670	8670	0
232	20241128	154000	24072590	8670	8670	8670	8670	0
233	20241128	153900	24072590	8670	8670	8670	8670	0
234	20241128	153800	24072590	8670	8670	8670	8670	0
235	20241128	153700	24072590	8670	8670	8670	8670	0
236	20241128	153600	24072590	8670	8670	8670	8670	0
237	20241128	153500	24072590	8670	8670	8670	8670	0
238	20241128	153400	24072590	8670	8670	8670	8670	0
239	20241128	153300	24072590	8670	8670	8670	8670	0
240	20241128	153200	24072590	8670	8670	8670	8670	0
241	20241128	153100	24072590	8670	8670	8670	8670	0
242	20241128	153000	24072590	8670	8670	8670	8670	148
243	20241128	152900	23431010	8670	8670	8670	8670	0
244	20241128	152800	23431010	8670	8670	8670	8670	0
245	20241128	152700	23431010	8670	8670	8670	8670	0
246	20241128	152600	23431010	8670	8670	8670	8670	0
247	20241128	152500	23431010	8670	8670	8670	8670	0
248	20241128	152400	23431010	8670	8670	8670	8670	0
249	20241128	152300	23431010	8670	8670	8670	8670	0
250	20241128	152200	23431010	8670	8670	8670	8670	0
251	20241128	152100	23431010	8670	8670	8670	8670	0
252	20241128	152000	23431010	8670	8670	8670	8670	0
253	20241128	151900	23431010	8670	8670	8670	8670	0
254	20241128	151800	23431010	8670	8650	8670	8650	201
255	20241128	151700	21692340	8660	8660	8660	8660	104
256	20241128	151600	20791700	8670	8670	8670	8670	5
257	20241128	151500	20748350	8670	8670	8670	8670	0
258	20241128	151400	20748350	8670	8670	8670	8670	0
259	20241128	151300	20748350	8670	8660	8670	8660	191
260	20241128	151200	19093280	8650	8660	8660	8650	102
261	20241128	151100	18210960	8660	8660	8660	8660	0
262	20241128	151000	18210960	8660	8660	8660	8660	0
263	20241128	150900	18210960	8660	8660	8660	8660	0
264	20241128	150800	18210960	8660	8660	8660	8660	0
265	20241128	150700	18210960	8660	8660	8660	8660	0
266	20241128	150600	18210960	8660	8660	8660	8660	0
267	20241128	150500	18210960	8660	8660	8660	8660	0
268	20241128	150400	18210960	8660	8660	8660	8660	0
269	20241128	150300	18210960	8660	8660	8660	8660	0
270	20241128	150200	18210960	8660	8660	8660	8660	0
271	20241128	150100	18210960	8660	8660	8660	8660	0
272	20241128	150000	18210960	8660	8660	8660	8660	0
273	20241128	145900	18210960	8660	8660	8660	8660	0
274	20241128	145800	18210960	8660	8660	8660	8660	0
275	20241128	145700	18210960	8660	8660	8660	8660	0
276	20241128	145600	18210960	8660	8660	8660	8660	0
277	20241128	145500	18210960	8660	8660	8660	8660	0
278	20241128	145400	18210960	8660	8660	8660	8660	0
279	20241128	145300	18210960	8660	8660	8660	8660	0
280	20241128	145200	18210960	8660	8660	8660	8660	0
281	20241128	145100	18210960	8660	8660	8660	8660	0
282	20241128	145000	18210960	8660	8660	8660	8660	0
283	20241128	144900	18210960	8660	8660	8660	8660	0
284	20241128	144800	18210960	8660	8660	8660	8660	0
285	20241128	144700	18210960	8660	8660	8660	8660	0
286	20241128	144600	18210960	8660	8660	8660	8660	27
287	20241128	144500	17977140	8660	8660	8660	8660	50
288	20241128	144400	17544140	8660	8660	8660	8660	0
289	20241128	144300	17544140	8660	8660	8660	8660	0
290	20241128	144200	17544140	8660	8660	8660	8660	0
291	20241128	144100	17544140	8660	8660	8660	8660	0
292	20241128	144000	17544140	8660	8660	8660	8660	1
293	20241128	143900	17535480	8650	8650	8650	8650	10
294	20241128	143800	17448980	8660	8660	8660	8660	0
295	20241128	143700	17448980	8660	8660	8660	8660	100
296	20241128	143600	16582980	8660	8660	8660	8660	0
297	20241128	143500	16582980	8660	8660	8660	8660	0
298	20241128	143400	16582980	8660	8660	8660	8660	0
299	20241128	143300	16582980	8660	8660	8660	8660	0
300	20241128	143200	16582980	8660	8660	8660	8660	0
301	20241128	143100	16582980	8660	8660	8660	8660	0
302	20241128	143000	16582980	8660	8660	8660	8660	0
303	20241128	142900	16582980	8660	8660	8660	8660	0
304	20241128	142800	16582980	8660	8660	8660	8660	1
305	20241128	142700	16574320	8650	8650	8650	8650	0
306	20241128	142600	16574320	8650	8650	8650	8650	0
307	20241128	142500	16574320	8650	8650	8650	8650	0
308	20241128	142400	16574320	8650	8650	8650	8650	0
309	20241128	142300	16574320	8650	8650	8650	8650	0
310	20241128	142200	16574320	8650	8650	8650	8650	0
311	20241128	142100	16574320	8650	8650	8650	8650	0
312	20241128	142000	16574320	8650	8650	8650	8650	0
313	20241128	141900	16574320	8650	8650	8650	8650	64
314	20241128	141800	16020720	8650	8650	8650	8650	4
315	20241128	141700	15986120	8660	8660	8660	8660	0
316	20241128	141600	15986120	8660	8660	8660	8660	81
317	20241128	141500	15284660	8660	8660	8660	8660	0
318	20241128	141400	15284660	8660	8660	8660	8660	119
319	20241128	141300	14254120	8650	8650	8650	8650	0
320	20241128	141200	14254120	8650	8650	8650	8650	19
321	20241128	141100	14089770	8650	8650	8650	8650	0
322	20241128	141000	14089770	8650	8650	8650	8650	0
323	20241128	140900	14089770	8650	8650	8650	8650	0
324	20241128	140800	14089770	8650	8650	8650	8650	0
325	20241128	140700	14089770	8650	8650	8650	8650	0
326	20241128	140600	14089770	8650	8650	8650	8650	0
327	20241128	140500	14089770	8650	8650	8650	8650	0
328	20241128	140400	14089770	8650	8650	8650	8650	0
329	20241128	140300	14089770	8650	8650	8650	8650	0
330	20241128	140200	14089770	8650	8650	8650	8650	0
331	20241128	140100	14089770	8650	8650	8650	8650	0
332	20241128	140000	14089770	8650	8650	8650	8650	0
333	20241128	135900	14089770	8650	8650	8650	8650	1
334	20241128	135800	14081120	8660	8660	8660	8660	0
335	20241128	135700	14081120	8660	8660	8660	8660	0
336	20241128	135600	14081120	8660	8660	8660	8660	0
337	20241128	135500	14081120	8660	8660	8660	8660	0
338	20241128	135400	14081120	8660	8660	8660	8660	0
339	20241128	135300	14081120	8660	8660	8660	8660	0
340	20241128	135200	14081120	8660	8660	8660	8660	0
341	20241128	135100	14081120	8660	8660	8660	8660	0
342	20241128	135000	14081120	8660	8660	8660	8660	0
343	20241128	134900	14081120	8660	8660	8660	8660	0
344	20241128	134800	14081120	8660	8660	8660	8660	0
345	20241128	134700	14081120	8660	8660	8660	8660	0
346	20241128	134600	14081120	8660	8660	8660	8660	0
347	20241128	134500	14081120	8660	8660	8660	8660	0
348	20241128	134400	14081120	8660	8660	8660	8660	0
349	20241128	134300	14081120	8660	8660	8660	8660	0
350	20241128	134200	14081120	8660	8660	8660	8660	0
351	20241128	134100	14081120	8660	8660	8660	8660	0
352	20241128	134000	14081120	8660	8660	8660	8660	0
353	20241128	133900	14081120	8660	8660	8660	8660	0
354	20241128	133800	14081120	8660	8660	8660	8660	0
355	20241128	133700	14081120	8660	8660	8660	8660	0
356	20241128	133600	14081120	8660	8660	8660	8660	0
357	20241128	133500	14081120	8660	8660	8660	8660	0
358	20241128	133400	14081120	8660	8660	8660	8660	0
359	20241128	133300	14081120	8660	8660	8660	8660	0
360	20241128	133200	14081120	8660	8660	8660	8660	0
361	20241128	133100	14081120	8660	8660	8660	8660	0
362	20241128	133000	14081120	8660	8660	8660	8660	0
363	20241128	132900	14081120	8660	8660	8660	8660	0
364	20241128	132800	14081120	8660	8660	8660	8660	0
365	20241128	132700	14081120	8660	8660	8660	8660	0
366	20241128	132600	14081120	8660	8660	8660	8660	0
367	20241128	132500	14081120	8660	8660	8660	8660	0
368	20241128	132400	14081120	8660	8660	8660	8660	0
369	20241128	132300	14081120	8660	8660	8660	8660	0
370	20241128	132200	14081120	8660	8660	8660	8660	0
371	20241128	132100	14081120	8660	8660	8660	8660	0
372	20241128	132000	14081120	8660	8660	8660	8660	0
373	20241128	131900	14081120	8660	8660	8660	8660	0
374	20241128	131800	14081120	8660	8660	8660	8660	0
375	20241128	131700	14081120	8660	8660	8660	8660	0
376	20241128	131600	14081120	8660	8660	8660	8660	0
377	20241128	131500	14081120	8660	8660	8660	8660	0
378	20241128	131400	14081120	8660	8660	8660	8660	0
379	20241128	131300	14081120	8660	8660	8660	8660	0
380	20241128	131200	14081120	8660	8660	8660	8660	0
381	20241128	131100	14081120	8660	8660	8660	8660	0
382	20241128	131000	14081120	8660	8660	8660	8660	0
383	20241128	130900	14081120	8660	8660	8660	8660	0
384	20241128	130800	14081120	8660	8660	8660	8660	0
385	20241128	130700	14081120	8660	8660	8660	8660	0
386	20241128	130600	14081120	8660	8660	8660	8660	0
387	20241128	130500	14081120	8660	8660	8660	8660	0
388	20241128	130400	14081120	8660	8660	8660	8660	0
389	20241128	130300	14081120	8660	8660	8660	8660	0
390	20241128	130200	14081120	8660	8660	8660	8660	0
391	20241128	130100	14081120	8660	8660	8660	8660	0
392	20241128	130000	14081120	8660	8660	8660	8660	0
393	20241128	125900	14081120	8660	8660	8660	8660	0
394	20241128	125800	14081120	8660	8660	8660	8660	0
395	20241128	125700	14081120	8660	8660	8660	8660	0
396	20241128	125600	14081120	8660	8660	8660	8660	0
397	20241128	125500	14081120	8660	8660	8660	8660	0
398	20241128	125400	14081120	8660	8660	8660	8660	0
399	20241128	125300	14081120	8660	8660	8660	8660	0
400	20241128	125200	14081120	8660	8660	8660	8660	0
401	20241128	125100	14081120	8660	8660	8660	8660	0
402	20241128	125000	14081120	8660	8660	8660	8660	0
403	20241128	124900	14081120	8660	8660	8660	8660	0
404	20241128	124800	14081120	8660	8660	8660	8660	0
405	20241128	124700	14081120	8660	8660	8660	8660	0
406	20241128	124600	14081120	8660	8660	8660	8660	0
407	20241128	124500	14081120	8660	8660	8660	8660	0
408	20241128	124400	14081120	8660	8660	8660	8660	0
409	20241128	124300	14081120	8660	8660	8660	8660	0
410	20241128	124200	14081120	8660	8660	8660	8660	0
411	20241128	124100	14081120	8660	8660	8660	8660	0
412	20241128	124000	14081120	8660	8660	8660	8660	1
413	20241128	123900	14072460	8660	8660	8660	8660	0
414	20241128	123800	14072460	8660	8660	8660	8660	0
415	20241128	123700	14072460	8660	8660	8660	8660	0
416	20241128	123600	14072460	8660	8660	8660	8660	0
417	20241128	123500	14072460	8660	8660	8660	8660	0
418	20241128	123400	14072460	8660	8660	8660	8660	0
419	20241128	123300	14072460	8660	8650	8660	8650	2
420	20241128	123200	14055150	8650	8650	8650	8650	1
421	20241128	123100	14046500	8640	8620	8660	8620	6
422	20241128	123000	13994670	8660	8660	8660	8660	0
423	20241128	122900	13994670	8660	8660	8660	8660	0
424	20241128	122800	13994670	8660	8660	8660	8660	0
425	20241128	122700	13994670	8660	8660	8660	8660	0
426	20241128	122600	13994670	8660	8660	8660	8660	0
427	20241128	122500	13994670	8660	8660	8660	8660	0
428	20241128	122400	13994670	8660	8660	8660	8660	0
429	20241128	122300	13994670	8660	8660	8660	8660	0
430	20241128	122200	13994670	8660	8660	8660	8660	0
431	20241128	122100	13994670	8660	8660	8660	8660	0
432	20241128	122000	13994670	8660	8660	8660	8660	0
433	20241128	121900	13994670	8660	8660	8660	8660	0
434	20241128	121800	13994670	8660	8660	8660	8660	0
435	20241128	121700	13994670	8660	8660	8660	8660	0
436	20241128	121600	13994670	8660	8660	8660	8660	0
437	20241128	121500	13994670	8660	8660	8660	8660	0
438	20241128	121400	13994670	8660	8660	8660	8660	0
439	20241128	121300	13994670	8660	8660	8660	8660	0
440	20241128	121200	13994670	8660	8660	8660	8660	0
441	20241128	121100	13994670	8660	8660	8660	8660	0
442	20241128	121000	13994670	8660	8660	8660	8660	0
443	20241128	120900	13994670	8660	8660	8660	8660	0
444	20241128	120800	13994670	8660	8660	8660	8660	0
445	20241128	120700	13994670	8660	8660	8660	8660	0
446	20241128	120600	13994670	8660	8660	8660	8660	0
447	20241128	120500	13994670	8660	8660	8660	8660	0
448	20241128	120400	13994670	8660	8660	8660	8660	0
449	20241128	120300	13994670	8660	8660	8660	8660	0
450	20241128	120200	13994670	8660	8660	8660	8660	0
451	20241128	120100	13994670	8660	8660	8660	8660	0
452	20241128	120000	13994670	8660	8660	8660	8660	0
453	20241128	115900	13994670	8660	8660	8660	8660	0
454	20241128	115800	13994670	8660	8660	8660	8660	0
455	20241128	115700	13994670	8660	8660	8660	8660	0
456	20241128	115600	13994670	8660	8660	8660	8660	0
457	20241128	115500	13994670	8660	8660	8660	8660	0
458	20241128	115400	13994670	8660	8660	8660	8660	0
459	20241128	115300	13994670	8660	8660	8660	8660	0
460	20241128	115200	13994670	8660	8660	8660	8660	0
461	20241128	115100	13994670	8660	8660	8660	8660	0
462	20241128	115000	13994670	8660	8660	8660	8660	0
463	20241128	114900	13994670	8660	8660	8660	8660	0
464	20241128	114800	13994670	8660	8660	8660	8660	0
465	20241128	114700	13994670	8660	8660	8660	8660	0
466	20241128	114600	13994670	8660	8660	8660	8660	0
467	20241128	114500	13994670	8660	8660	8660	8660	0
468	20241128	114400	13994670	8660	8660	8660	8660	0
469	20241128	114300	13994670	8660	8660	8660	8660	0
470	20241128	114200	13994670	8660	8660	8660	8660	0
471	20241128	114100	13994670	8660	8660	8660	8660	0
472	20241128	114000	13994670	8660	8660	8660	8660	0
473	20241128	113900	13994670	8660	8660	8660	8660	0
474	20241128	113800	13994670	8660	8660	8660	8660	0
475	20241128	113700	13994670	8660	8660	8660	8660	0
476	20241128	113600	13994670	8660	8660	8660	8660	0
477	20241128	113500	13994670	8660	8660	8660	8660	0
478	20241128	113400	13994670	8660	8660	8660	8660	0
479	20241128	113300	13994670	8660	8660	8660	8660	0
480	20241128	113200	13994670	8660	8660	8660	8660	0
481	20241128	113100	13994670	8660	8620	8660	8620	3
482	20241128	113000	13968730	8600	8600	8600	8600	0
483	20241128	112900	13968730	8600	8610	8610	8600	11
484	20241128	112800	13874110	8600	8600	8610	8600	11
485	20241128	112700	13779500	8600	8660	8660	8600	18
486	20241128	112600	13624410	8610	8610	8660	8600	28
487	20241128	112500	13382940	8650	8610	8660	8600	33
488	20241128	112400	13098330	8600	8620	8650	8600	97
489	20241128	112300	12263770	8620	8620	8620	8620	10
490	20241128	112200	12177570	8620	8630	8630	8620	11
491	20241128	112100	12082650	8630	8630	8630	8630	6
492	20241128	112000	12030870	8630	8630	8630	8630	13
493	20241128	111900	11918680	8680	8680	8680	8680	0
494	20241128	111800	11918680	8680	8680	8680	8680	0
495	20241128	111700	11918680	8680	8680	8680	8680	0
496	20241128	111600	11918680	8680	8680	8680	8680	0
497	20241128	111500	11918680	8680	8680	8680	8680	0
498	20241128	111400	11918680	8680	8680	8680	8680	0
499	20241128	111300	11918680	8680	8680	8680	8680	0
500	20241128	111200	11918680	8680	8680	8680	8680	0
501	20241128	111100	11918680	8680	8680	8680	8680	0
502	20241128	111000	11918680	8680	8680	8680	8680	0
503	20241128	110900	11918680	8680	8680	8680	8680	0
504	20241128	110800	11918680	8680	8680	8680	8680	0
505	20241128	110700	11918680	8680	8680	8680	8680	0
506	20241128	110600	11918680	8680	8680	8680	8680	0
507	20241128	110500	11918680	8680	8680	8680	8680	0
508	20241128	110400	11918680	8680	8680	8680	8680	0
509	20241128	110300	11918680	8680	8680	8680	8680	0
510	20241128	110200	11918680	8680	8670	8680	8670	222
511	20241128	110100	9993930	8670	8640	8670	8640	79
512	20241128	110000	9309030	8670	8630	8670	8630	2
513	20241128	105900	9291730	8670	8670	8670	8670	0
514	20241128	105800	9291730	8670	8630	8670	8620	12
515	20241128	105700	9187780	8670	8670	8670	8670	0
516	20241128	105600	9187780	8670	8670	8670	8670	0
517	20241128	105500	9187780	8670	8670	8670	8670	0
518	20241128	105400	9187780	8670	8670	8670	8670	0
519	20241128	105300	9187780	8670	8670	8670	8670	0
520	20241128	105200	9187780	8670	8670	8670	8670	0
521	20241128	105100	9187780	8670	8670	8670	8670	0
522	20241128	105000	9187780	8670	8670	8670	8670	0
523	20241128	104900	9187780	8670	8670	8670	8670	0
524	20241128	104800	9187780	8670	8670	8670	8670	0
525	20241128	104700	9187780	8670	8670	8670	8670	0
526	20241128	104600	9187780	8670	8670	8670	8670	0
527	20241128	104500	9187780	8670	8670	8670	8670	0
528	20241128	104400	9187780	8670	8670	8670	8670	0
529	20241128	104300	9187780	8670	8670	8670	8670	0
530	20241128	104200	9187780	8670	8670	8670	8670	0
531	20241128	104100	9187780	8670	8670	8670	8670	0
532	20241128	104000	9187780	8670	8670	8670	8670	0
533	20241128	103900	9187780	8670	8670	8670	8670	0
534	20241128	103800	9187780	8670	8670	8670	8670	0
535	20241128	103700	9187780	8670	8670	8670	8670	0
536	20241128	103600	9187780	8670	8670	8670	8670	0
537	20241128	103500	9187780	8670	8670	8670	8670	0
538	20241128	103400	9187780	8670	8670	8670	8670	0
539	20241128	103300	9187780	8670	8670	8670	8670	0
540	20241128	103200	9187780	8670	8670	8670	8670	0
541	20241128	103100	9187780	8670	8670	8670	8670	0
542	20241128	103000	9187780	8670	8670	8670	8670	0
543	20241128	102900	9187780	8670	8670	8670	8670	0
544	20241128	102800	9187780	8670	8670	8670	8670	0
545	20241128	102700	9187780	8670	8670	8670	8670	0
546	20241128	102600	9187780	8670	8670	8670	8670	0
547	20241128	102500	9187780	8670	8670	8670	8670	0
548	20241128	102400	9187780	8670	8670	8670	8670	0
549	20241128	102300	9187780	8670	8670	8670	8670	0
550	20241128	102200	9187780	8670	8670	8670	8670	0
551	20241128	102100	9187780	8670	8620	8670	8620	6
552	20241128	102000	9135900	8670	8670	8670	8670	0
553	20241128	101900	9135900	8670	8610	8670	8610	235
554	20241128	101800	7112480	8600	8600	8600	8600	0
555	20241128	101700	7112480	8600	8600	8600	8600	0
556	20241128	101600	7112480	8600	8600	8600	8600	0
557	20241128	101500	7112480	8600	8600	8600	8600	0
558	20241128	101400	7112480	8600	8600	8600	8600	0
559	20241128	101300	7112480	8600	8650	8650	8600	300
560	20241128	101200	4529660	8670	8670	8670	8670	0
561	20241128	101100	4529660	8670	8670	8670	8670	0
562	20241128	101000	4529660	8670	8670	8670	8670	0
563	20241128	100900	4529660	8670	8670	8670	8670	0
564	20241128	100800	4529660	8670	8670	8670	8670	0
565	20241128	100700	4529660	8670	8670	8670	8670	0
566	20241128	100600	4529660	8670	8670	8670	8670	0
567	20241128	100500	4529660	8670	8670	8670	8670	0
568	20241128	100400	4529660	8670	8670	8670	8670	0
569	20241128	100300	4529660	8670	8670	8670	8670	0
570	20241128	100200	4529660	8670	8670	8670	8670	0
571	20241128	100100	4529660	8670	8670	8670	8670	0
572	20241128	100000	4529660	8670	8670	8670	8670	0
573	20241128	095900	4529660	8670	8670	8670	8670	0
574	20241128	095800	4529660	8670	8670	8670	8670	0
575	20241128	095700	4529660	8670	8670	8670	8670	0
576	20241128	095600	4529660	8670	8670	8670	8670	0
577	20241128	095500	4529660	8670	8670	8670	8670	0
578	20241128	095400	4529660	8670	8670	8670	8670	0
579	20241128	095300	4529660	8670	8670	8670	8670	0
580	20241128	095200	4529660	8670	8670	8670	8670	0
581	20241128	095100	4529660	8670	8670	8670	8670	0
582	20241128	095000	4529660	8670	8670	8670	8670	0
583	20241128	094900	4529660	8670	8670	8670	8670	0
584	20241128	094800	4529660	8670	8670	8670	8670	0
585	20241128	094700	4529660	8670	8670	8670	8670	1
586	20241128	094600	4520990	8670	8670	8670	8670	0
587	20241128	094500	4520990	8670	8620	8670	8620	8
588	20241128	094400	4451770	8670	8620	8670	8620	14
589	20241128	094300	4330770	8670	8620	8670	8620	12
590	20241128	094200	4227050	8670	8620	8670	8620	8
591	20241128	094100	4157890	8670	8620	8670	8620	2
592	20241128	094000	4140600	8670	8620	8670	8620	8
593	20241128	093900	4071440	8670	8610	8670	8610	8
594	20241128	093800	4002310	8670	8610	8670	8610	132
595	20241128	093700	2865640	8610	8610	8610	8610	0
596	20241128	093600	2865640	8610	8610	8610	8610	0
597	20241128	093500	2865640	8610	8610	8610	8610	0
598	20241128	093400	2865640	8610	8610	8610	8610	1
599	20241128	093300	2857030	8610	8610	8610	8610	0
600	20241128	093200	2857030	8610	8610	8610	8610	0
601	20241128	093100	2857030	8610	8610	8610	8610	0
602	20241128	093000	2857030	8610	8590	8610	8590	20
603	20241128	092900	2685060	8590	8590	8590	8590	1
604	20241128	092800	2676470	8590	8590	8590	8590	0
605	20241128	092700	2676470	8590	8640	8640	8590	310
606	20241128	092600	8680	8680	8680	8680	8680	0
607	20241128	092500	8680	8680	8680	8680	8680	0
608	20241128	092400	8680	8680	8680	8680	8680	0
609	20241128	092300	8680	8680	8680	8680	8680	0
610	20241128	092200	8680	8680	8680	8680	8680	0
611	20241128	092100	8680	8680	8680	8680	8680	0
612	20241128	092000	8680	8680	8680	8680	8680	0
613	20241128	091900	8680	8680	8680	8680	8680	0
614	20241128	091800	8680	8680	8680	8680	8680	0
615	20241128	091700	8680	8680	8680	8680	8680	0
616	20241128	091600	8680	8680	8680	8680	8680	0
617	20241128	091500	8680	8680	8680	8680	8680	0
618	20241128	091400	8680	8680	8680	8680	8680	0
619	20241128	091300	8680	8680	8680	8680	8680	0
620	20241128	091200	8680	8680	8680	8680	8680	0
621	20241128	091100	8680	8680	8680	8680	8680	0
622	20241128	091000	8680	8680	8680	8680	8680	0
623	20241128	090900	8680	8680	8680	8680	8680	1
624	20241128	090800	0	8680	8680	8680	8680	0
625	20241128	090700	0	8680	8680	8680	8680	0
626	20241128	090600	0	8680	8680	8680	8680	0
627	20241128	090500	0	8680	8680	8680	8680	0
628	20241128	090400	0	8680	8680	8680	8680	0
629	20241128	090300	0	8680	8680	8680	8680	0
630	20241128	090200	0	8680	8680	8680	8680	0
631	20241128	090100	0	8680	8680	8680	8680	0
632	20241128	090000	0	8680	8680	8680	8680	0