31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 192500 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 15315 |
| 3 | 20231107 | 192400 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 4 | 20231107 | 192300 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 5 | 20231107 | 192200 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 6 | 20231107 | 192100 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 7 | 20231107 | 192000 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 8 | 20231107 | 191900 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 9 | 20231107 | 191800 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 10 | 20231107 | 191700 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 11 | 20231107 | 191600 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 12 | 20231107 | 191500 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 13 | 20231107 | 191400 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 14 | 20231107 | 191300 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 15 | 20231107 | 191200 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 16 | 20231107 | 191100 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 17 | 20231107 | 191000 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 18 | 20231107 | 190900 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 19 | 20231107 | 190800 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 20 | 20231107 | 190700 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 21 | 20231107 | 190600 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 22 | 20231107 | 190500 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 23 | 20231107 | 190400 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 24 | 20231107 | 190300 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 25 | 20231107 | 190200 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 26 | 20231107 | 190100 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 27 | 20231107 | 190000 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 28 | 20231107 | 185900 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 29 | 20231107 | 185800 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 30 | 20231107 | 185700 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 31 | 20231107 | 185600 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 32 | 20231107 | 185500 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 15315 |
| 33 | 20231107 | 185400 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 34 | 20231107 | 185300 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 35 | 20231107 | 185200 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 36 | 20231107 | 185100 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 37 | 20231107 | 185000 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 38 | 20231107 | 184900 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 39 | 20231107 | 184800 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 40 | 20231107 | 184700 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 41 | 20231107 | 184600 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 42 | 20231107 | 184500 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 43 | 20231107 | 184400 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 44 | 20231107 | 184300 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 45 | 20231107 | 184200 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 46 | 20231107 | 184100 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 47 | 20231107 | 184000 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 48 | 20231107 | 183900 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 49 | 20231107 | 183800 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 50 | 20231107 | 183700 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 51 | 20231107 | 183600 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 52 | 20231107 | 183500 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 53 | 20231107 | 183400 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 54 | 20231107 | 183300 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 55 | 20231107 | 183200 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 56 | 20231107 | 183100 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 57 | 20231107 | 183000 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 58 | 20231107 | 182900 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 59 | 20231107 | 182800 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 60 | 20231107 | 182700 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 61 | 20231107 | 182600 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 62 | 20231107 | 182500 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 15315 |
| 63 | 20231107 | 182400 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 64 | 20231107 | 182300 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 65 | 20231107 | 182200 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 66 | 20231107 | 182100 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 67 | 20231107 | 182000 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 68 | 20231107 | 181900 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 69 | 20231107 | 181800 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 70 | 20231107 | 181700 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 71 | 20231107 | 181600 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 72 | 20231107 | 181500 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 73 | 20231107 | 181400 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 74 | 20231107 | 181300 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 75 | 20231107 | 181200 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 76 | 20231107 | 181100 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 77 | 20231107 | 181000 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 78 | 20231107 | 180900 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 79 | 20231107 | 180800 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 80 | 20231107 | 180700 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 81 | 20231107 | 180600 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 82 | 20231107 | 180500 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 83 | 20231107 | 180400 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 84 | 20231107 | 180300 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 85 | 20231107 | 180200 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 86 | 20231107 | 180100 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 87 | 20231107 | 180000 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 88 | 20231107 | 175900 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 89 | 20231107 | 175800 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 90 | 20231107 | 175700 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 91 | 20231107 | 175600 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 92 | 20231107 | 175500 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 15315 |
| 93 | 20231107 | 175400 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 94 | 20231107 | 175300 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 95 | 20231107 | 175200 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 96 | 20231107 | 175100 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 97 | 20231107 | 175000 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 98 | 20231107 | 174900 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 99 | 20231107 | 174800 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 100 | 20231107 | 174700 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 101 | 20231107 | 174600 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 102 | 20231107 | 174500 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 103 | 20231107 | 174400 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 104 | 20231107 | 174300 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 105 | 20231107 | 174200 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 106 | 20231107 | 174100 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 107 | 20231107 | 174000 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 108 | 20231107 | 173900 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 109 | 20231107 | 173800 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 110 | 20231107 | 173700 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 111 | 20231107 | 173600 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 112 | 20231107 | 173500 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 113 | 20231107 | 173400 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 114 | 20231107 | 173300 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 115 | 20231107 | 173200 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 116 | 20231107 | 173100 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 117 | 20231107 | 173000 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 118 | 20231107 | 172900 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 119 | 20231107 | 172800 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 120 | 20231107 | 172700 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 121 | 20231107 | 172600 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 122 | 20231107 | 172500 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 15315 |
| 123 | 20231107 | 172400 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 124 | 20231107 | 172300 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 125 | 20231107 | 172200 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 126 | 20231107 | 172100 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 127 | 20231107 | 172000 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 128 | 20231107 | 171900 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 129 | 20231107 | 171800 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 130 | 20231107 | 171700 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 131 | 20231107 | 171600 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 132 | 20231107 | 171500 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 133 | 20231107 | 171400 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 134 | 20231107 | 171300 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 135 | 20231107 | 171200 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 136 | 20231107 | 171100 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 137 | 20231107 | 171000 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 138 | 20231107 | 170900 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 139 | 20231107 | 170800 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 140 | 20231107 | 170700 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 141 | 20231107 | 170600 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 142 | 20231107 | 170500 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 143 | 20231107 | 170400 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 144 | 20231107 | 170300 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 145 | 20231107 | 170200 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 146 | 20231107 | 170100 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 147 | 20231107 | 170000 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 148 | 20231107 | 165900 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 149 | 20231107 | 165800 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 150 | 20231107 | 165700 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 151 | 20231107 | 165600 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 152 | 20231107 | 165500 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 15315 |
| 153 | 20231107 | 165400 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 154 | 20231107 | 165300 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 155 | 20231107 | 165200 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 156 | 20231107 | 165100 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 157 | 20231107 | 165000 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 158 | 20231107 | 164900 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 159 | 20231107 | 164800 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 160 | 20231107 | 164700 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 161 | 20231107 | 164600 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 162 | 20231107 | 164500 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 163 | 20231107 | 164400 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 164 | 20231107 | 164300 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 165 | 20231107 | 164200 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 166 | 20231107 | 164100 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 167 | 20231107 | 164000 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 168 | 20231107 | 163900 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 169 | 20231107 | 163800 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 170 | 20231107 | 163700 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 171 | 20231107 | 163600 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 172 | 20231107 | 163500 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 173 | 20231107 | 163400 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 174 | 20231107 | 163300 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 175 | 20231107 | 163200 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 176 | 20231107 | 163100 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 177 | 20231107 | 163000 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 178 | 20231107 | 162900 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 179 | 20231107 | 162800 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 180 | 20231107 | 162700 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 181 | 20231107 | 162600 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 182 | 20231107 | 162500 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 15315 |
| 183 | 20231107 | 162400 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 184 | 20231107 | 162300 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 185 | 20231107 | 162200 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 186 | 20231107 | 162100 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 187 | 20231107 | 162000 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 188 | 20231107 | 161900 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 189 | 20231107 | 161800 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 190 | 20231107 | 161700 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 191 | 20231107 | 161600 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 192 | 20231107 | 161500 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 193 | 20231107 | 161400 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 194 | 20231107 | 161300 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 195 | 20231107 | 161200 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 196 | 20231107 | 161100 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 197 | 20231107 | 161000 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 198 | 20231107 | 160900 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 199 | 20231107 | 160800 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 200 | 20231107 | 160700 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 201 | 20231107 | 160600 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 202 | 20231107 | 160500 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 203 | 20231107 | 160400 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 204 | 20231107 | 160300 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 205 | 20231107 | 160200 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 206 | 20231107 | 160100 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 207 | 20231107 | 160000 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 208 | 20231107 | 155900 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 209 | 20231107 | 155800 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 210 | 20231107 | 155700 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 211 | 20231107 | 155600 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 212 | 20231107 | 155500 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 15315 |
| 213 | 20231107 | 155400 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 214 | 20231107 | 155300 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 215 | 20231107 | 155200 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 216 | 20231107 | 155100 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 217 | 20231107 | 155000 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 218 | 20231107 | 154900 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 219 | 20231107 | 154800 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 220 | 20231107 | 154700 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 221 | 20231107 | 154600 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 222 | 20231107 | 154500 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 223 | 20231107 | 154400 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 224 | 20231107 | 154300 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 225 | 20231107 | 154200 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 226 | 20231107 | 154100 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 227 | 20231107 | 154000 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 228 | 20231107 | 153900 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 229 | 20231107 | 153800 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 230 | 20231107 | 153700 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 231 | 20231107 | 153600 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 232 | 20231107 | 153500 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 233 | 20231107 | 153400 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 234 | 20231107 | 153300 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 235 | 20231107 | 153200 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 236 | 20231107 | 153100 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 237 | 20231107 | 153000 | 2187240270 | 5280 | 5280 | 5280 | 5280 | 15315 |
| 238 | 20231107 | 152900 | 2106377070 | 5280 | 5280 | 5280 | 5280 | 0 |
| 239 | 20231107 | 152800 | 2106377070 | 5280 | 5280 | 5280 | 5280 | 0 |
| 240 | 20231107 | 152700 | 2106377070 | 5280 | 5280 | 5280 | 5280 | 0 |
| 241 | 20231107 | 152600 | 2106377070 | 5280 | 5280 | 5280 | 5280 | 0 |
| 242 | 20231107 | 152500 | 2106377070 | 5280 | 5280 | 5280 | 5280 | 0 |
| 243 | 20231107 | 152400 | 2106377070 | 5280 | 5280 | 5280 | 5280 | 0 |
| 244 | 20231107 | 152300 | 2106377070 | 5280 | 5280 | 5280 | 5280 | 0 |
| 245 | 20231107 | 152200 | 2106377070 | 5280 | 5280 | 5280 | 5280 | 0 |
| 246 | 20231107 | 152100 | 2106377070 | 5280 | 5280 | 5280 | 5280 | 0 |
| 247 | 20231107 | 152000 | 2106377070 | 5280 | 5280 | 5280 | 5280 | 0 |
| 248 | 20231107 | 151900 | 2106377070 | 5280 | 5270 | 5290 | 5270 | 3910 |
| 249 | 20231107 | 151800 | 2085736980 | 5280 | 5270 | 5280 | 5260 | 3152 |
| 250 | 20231107 | 151700 | 2069127090 | 5270 | 5260 | 5270 | 5250 | 2760 |
| 251 | 20231107 | 151600 | 2054609440 | 5260 | 5260 | 5260 | 5260 | 160 |
| 252 | 20231107 | 151500 | 2053767840 | 5260 | 5250 | 5260 | 5250 | 1384 |
| 253 | 20231107 | 151400 | 2046501780 | 5260 | 5250 | 5260 | 5250 | 218 |
| 254 | 20231107 | 151300 | 2045356790 | 5250 | 5250 | 5250 | 5250 | 369 |
| 255 | 20231107 | 151200 | 2043419540 | 5250 | 5250 | 5250 | 5250 | 446 |
| 256 | 20231107 | 151100 | 2041078040 | 5250 | 5250 | 5250 | 5240 | 554 |
| 257 | 20231107 | 151000 | 2038175040 | 5250 | 5250 | 5250 | 5250 | 11 |
| 258 | 20231107 | 150900 | 2038117290 | 5260 | 5240 | 5260 | 5240 | 436 |
| 259 | 20231107 | 150800 | 2035830260 | 5250 | 5250 | 5250 | 5250 | 0 |
| 260 | 20231107 | 150700 | 2035830260 | 5250 | 5250 | 5250 | 5250 | 105 |
| 261 | 20231107 | 150600 | 2035279010 | 5240 | 5250 | 5250 | 5240 | 40 |
| 262 | 20231107 | 150500 | 2035069310 | 5230 | 5250 | 5250 | 5230 | 1915 |
| 263 | 20231107 | 150400 | 2025053660 | 5250 | 5250 | 5250 | 5240 | 2340 |
| 264 | 20231107 | 150300 | 2012771790 | 5250 | 5260 | 5260 | 5250 | 216 |
| 265 | 20231107 | 150200 | 2011635640 | 5260 | 5260 | 5260 | 5260 | 1409 |
| 266 | 20231107 | 150100 | 2004224300 | 5270 | 5270 | 5270 | 5270 | 0 |
| 267 | 20231107 | 150000 | 2004224300 | 5270 | 5260 | 5270 | 5260 | 1360 |
| 268 | 20231107 | 145900 | 1997062110 | 5260 | 5260 | 5270 | 5260 | 161 |
| 269 | 20231107 | 145800 | 1996215240 | 5260 | 5260 | 5270 | 5260 | 1708 |
| 270 | 20231107 | 145700 | 1987230580 | 5260 | 5260 | 5260 | 5260 | 33 |
| 271 | 20231107 | 145600 | 1987057000 | 5260 | 5260 | 5270 | 5260 | 483 |
| 272 | 20231107 | 145500 | 1984516410 | 5260 | 5260 | 5260 | 5260 | 214 |
| 273 | 20231107 | 145400 | 1983390770 | 5260 | 5260 | 5260 | 5260 | 19 |
| 274 | 20231107 | 145300 | 1983290830 | 5260 | 5260 | 5260 | 5260 | 501 |
| 275 | 20231107 | 145200 | 1980655570 | 5270 | 5270 | 5270 | 5260 | 411 |
| 276 | 20231107 | 145100 | 1978492600 | 5270 | 5260 | 5270 | 5260 | 204 |
| 277 | 20231107 | 145000 | 1977419520 | 5260 | 5250 | 5260 | 5240 | 2205 |
| 278 | 20231107 | 144900 | 1965830070 | 5250 | 5250 | 5250 | 5250 | 41 |
| 279 | 20231107 | 144800 | 1965614820 | 5240 | 5240 | 5250 | 5240 | 961 |
| 280 | 20231107 | 144700 | 1960579130 | 5250 | 5240 | 5250 | 5240 | 182 |
| 281 | 20231107 | 144600 | 1959625400 | 5250 | 5250 | 5250 | 5250 | 27 |
| 282 | 20231107 | 144500 | 1959483650 | 5250 | 5250 | 5250 | 5250 | 64 |
| 283 | 20231107 | 144400 | 1959147650 | 5240 | 5240 | 5240 | 5240 | 370 |
| 284 | 20231107 | 144300 | 1957208850 | 5250 | 5250 | 5250 | 5250 | 603 |
| 285 | 20231107 | 144200 | 1954043100 | 5240 | 5240 | 5240 | 5240 | 756 |
| 286 | 20231107 | 144100 | 1950081660 | 5240 | 5240 | 5240 | 5240 | 390 |
| 287 | 20231107 | 144000 | 1948038060 | 5250 | 5250 | 5250 | 5250 | 2120 |
| 288 | 20231107 | 143900 | 1936908060 | 5240 | 5250 | 5250 | 5240 | 12 |
| 289 | 20231107 | 143800 | 1936845070 | 5240 | 5240 | 5240 | 5240 | 975 |
| 290 | 20231107 | 143700 | 1931736070 | 5240 | 5240 | 5240 | 5240 | 203 |
| 291 | 20231107 | 143600 | 1930672350 | 5240 | 5240 | 5240 | 5240 | 20 |
| 292 | 20231107 | 143500 | 1930567550 | 5240 | 5230 | 5240 | 5230 | 1000 |
| 293 | 20231107 | 143400 | 1925332540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 294 | 20231107 | 143300 | 1925332540 | 5230 | 5210 | 5230 | 5200 | 3664 |
| 295 | 20231107 | 143200 | 1906269520 | 5210 | 5220 | 5220 | 5210 | 609 |
| 296 | 20231107 | 143100 | 1903094670 | 5230 | 5220 | 5230 | 5220 | 1100 |
| 297 | 20231107 | 143000 | 1897351670 | 5230 | 5230 | 5230 | 5230 | 190 |
| 298 | 20231107 | 142900 | 1896357970 | 5240 | 5240 | 5240 | 5240 | 4 |
| 299 | 20231107 | 142800 | 1896337010 | 5240 | 5240 | 5240 | 5240 | 30 |
| 300 | 20231107 | 142700 | 1896179810 | 5240 | 5240 | 5240 | 5230 | 430 |
| 301 | 20231107 | 142600 | 1893930390 | 5230 | 5230 | 5230 | 5230 | 648 |
| 302 | 20231107 | 142500 | 1890541350 | 5230 | 5220 | 5230 | 5220 | 263 |
| 303 | 20231107 | 142400 | 1889167490 | 5220 | 5220 | 5220 | 5220 | 142 |
| 304 | 20231107 | 142300 | 1888426250 | 5220 | 5220 | 5220 | 5220 | 821 |
| 305 | 20231107 | 142200 | 1884140630 | 5230 | 5230 | 5230 | 5230 | 1 |
| 306 | 20231107 | 142100 | 1884135400 | 5220 | 5240 | 5240 | 5220 | 1026 |
| 307 | 20231107 | 142000 | 1878778440 | 5220 | 5230 | 5230 | 5220 | 1295 |
| 308 | 20231107 | 141900 | 1872009270 | 5230 | 5240 | 5240 | 5230 | 1095 |
| 309 | 20231107 | 141800 | 1866272420 | 5240 | 5240 | 5240 | 5240 | 0 |
| 310 | 20231107 | 141700 | 1866272420 | 5240 | 5240 | 5240 | 5220 | 350 |
| 311 | 20231107 | 141600 | 1864442410 | 5240 | 5250 | 5250 | 5240 | 160 |
| 312 | 20231107 | 141500 | 1863602610 | 5240 | 5250 | 5250 | 5240 | 645 |
| 313 | 20231107 | 141400 | 1860217070 | 5250 | 5250 | 5250 | 5250 | 91 |
| 314 | 20231107 | 141300 | 1859739320 | 5250 | 5230 | 5250 | 5220 | 622 |
| 315 | 20231107 | 141200 | 1856489790 | 5250 | 5240 | 5250 | 5240 | 1156 |
| 316 | 20231107 | 141100 | 1850428500 | 5250 | 5250 | 5250 | 5210 | 893 |
| 317 | 20231107 | 141000 | 1845774530 | 5210 | 5250 | 5250 | 5210 | 1547 |
| 318 | 20231107 | 140900 | 1837692350 | 5240 | 5230 | 5250 | 5230 | 103 |
| 319 | 20231107 | 140800 | 1837153600 | 5230 | 5230 | 5230 | 5230 | 1729 |
| 320 | 20231107 | 140700 | 1828110930 | 5240 | 5240 | 5250 | 5240 | 679 |
| 321 | 20231107 | 140600 | 1824552800 | 5250 | 5260 | 5270 | 5240 | 2016 |
| 322 | 20231107 | 140500 | 1813948490 | 5270 | 5270 | 5280 | 5270 | 3987 |
| 323 | 20231107 | 140400 | 1792928780 | 5270 | 5250 | 5280 | 5240 | 6514 |
| 324 | 20231107 | 140300 | 1758608960 | 5240 | 5240 | 5260 | 5230 | 4812 |
| 325 | 20231107 | 140200 | 1733359670 | 5240 | 5260 | 5260 | 5240 | 2265 |
| 326 | 20231107 | 140100 | 1721484510 | 5250 | 5250 | 5250 | 5250 | 387 |
| 327 | 20231107 | 140000 | 1719452760 | 5250 | 5250 | 5250 | 5240 | 282 |
| 328 | 20231107 | 135900 | 1717972360 | 5240 | 5240 | 5250 | 5240 | 586 |
| 329 | 20231107 | 135800 | 1714900520 | 5250 | 5250 | 5250 | 5250 | 238 |
| 330 | 20231107 | 135700 | 1713651020 | 5250 | 5240 | 5250 | 5240 | 318 |
| 331 | 20231107 | 135600 | 1711983240 | 5250 | 5240 | 5250 | 5240 | 1054 |
| 332 | 20231107 | 135500 | 1706455180 | 5240 | 5240 | 5260 | 5240 | 82 |
| 333 | 20231107 | 135400 | 1706025400 | 5260 | 5230 | 5270 | 5230 | 8989 |
| 334 | 20231107 | 135300 | 1658823110 | 5220 | 5220 | 5220 | 5220 | 50 |
| 335 | 20231107 | 135200 | 1658562110 | 5230 | 5230 | 5230 | 5230 | 79 |
| 336 | 20231107 | 135100 | 1658148940 | 5190 | 5230 | 5230 | 5190 | 876 |
| 337 | 20231107 | 135000 | 1653600260 | 5220 | 5220 | 5230 | 5210 | 212 |
| 338 | 20231107 | 134900 | 1652495610 | 5220 | 5220 | 5220 | 5210 | 250 |
| 339 | 20231107 | 134800 | 1651191110 | 5230 | 5210 | 5230 | 5210 | 885 |
| 340 | 20231107 | 134700 | 1646565520 | 5210 | 5210 | 5210 | 5210 | 10 |
| 341 | 20231107 | 134600 | 1646513420 | 5210 | 5210 | 5210 | 5210 | 146 |
| 342 | 20231107 | 134500 | 1645752760 | 5210 | 5210 | 5210 | 5210 | 109 |
| 343 | 20231107 | 134400 | 1645184870 | 5190 | 5190 | 5190 | 5190 | 0 |
| 344 | 20231107 | 134300 | 1645184870 | 5190 | 5190 | 5190 | 5190 | 1591 |
| 345 | 20231107 | 134200 | 1636927580 | 5190 | 5190 | 5190 | 5190 | 460 |
| 346 | 20231107 | 134100 | 1634540180 | 5190 | 5210 | 5210 | 5190 | 355 |
| 347 | 20231107 | 134000 | 1632695690 | 5210 | 5210 | 5210 | 5210 | 0 |
| 348 | 20231107 | 133900 | 1632695690 | 5210 | 5190 | 5210 | 5190 | 1006 |
| 349 | 20231107 | 133800 | 1627470650 | 5210 | 5200 | 5210 | 5200 | 200 |
| 350 | 20231107 | 133700 | 1626429650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 351 | 20231107 | 133600 | 1626429650 | 5200 | 5200 | 5200 | 5200 | 564 |
| 352 | 20231107 | 133500 | 1623496850 | 5180 | 5180 | 5180 | 5180 | 0 |
| 353 | 20231107 | 133400 | 1623496850 | 5180 | 5180 | 5180 | 5180 | 0 |
| 354 | 20231107 | 133300 | 1623496850 | 5180 | 5180 | 5180 | 5180 | 0 |
| 355 | 20231107 | 133200 | 1623496850 | 5180 | 5180 | 5180 | 5180 | 8 |
| 356 | 20231107 | 133100 | 1623455410 | 5200 | 5180 | 5200 | 5180 | 670 |
| 357 | 20231107 | 133000 | 1619984750 | 5180 | 5180 | 5180 | 5180 | 803 |
| 358 | 20231107 | 132900 | 1615825210 | 5180 | 5200 | 5200 | 5180 | 3246 |
| 359 | 20231107 | 132800 | 1598994040 | 5200 | 5190 | 5200 | 5190 | 5 |
| 360 | 20231107 | 132700 | 1598968070 | 5190 | 5190 | 5190 | 5180 | 816 |
| 361 | 20231107 | 132600 | 1594734030 | 5210 | 5210 | 5210 | 5210 | 1 |
| 362 | 20231107 | 132500 | 1594728820 | 5180 | 5200 | 5210 | 5180 | 936 |
| 363 | 20231107 | 132400 | 1589864260 | 5200 | 5200 | 5210 | 5190 | 3755 |
| 364 | 20231107 | 132300 | 1570355690 | 5210 | 5220 | 5220 | 5210 | 2287 |
| 365 | 20231107 | 132200 | 1558437800 | 5230 | 5220 | 5230 | 5220 | 1003 |
| 366 | 20231107 | 132100 | 1553192140 | 5230 | 5220 | 5230 | 5220 | 1212 |
| 367 | 20231107 | 132000 | 1546858090 | 5220 | 5220 | 5220 | 5220 | 486 |
| 368 | 20231107 | 131900 | 1544321170 | 5220 | 5220 | 5230 | 5210 | 3131 |
| 369 | 20231107 | 131800 | 1527986370 | 5220 | 5240 | 5250 | 5220 | 3097 |
| 370 | 20231107 | 131700 | 1511774230 | 5240 | 5240 | 5250 | 5240 | 1822 |
| 371 | 20231107 | 131600 | 1502222940 | 5240 | 5240 | 5250 | 5230 | 1778 |
| 372 | 20231107 | 131500 | 1492904760 | 5250 | 5230 | 5250 | 5210 | 3739 |
| 373 | 20231107 | 131400 | 1473336790 | 5230 | 5260 | 5260 | 5230 | 7849 |
| 374 | 20231107 | 131300 | 1432071780 | 5260 | 5250 | 5260 | 5210 | 4653 |
| 375 | 20231107 | 131200 | 1407758030 | 5250 | 5240 | 5250 | 5220 | 1379 |
| 376 | 20231107 | 131100 | 1400529460 | 5240 | 5240 | 5260 | 5220 | 1212 |
| 377 | 20231107 | 131000 | 1394180980 | 5250 | 5280 | 5290 | 5250 | 12677 |
| 378 | 20231107 | 130900 | 1327499740 | 5290 | 5270 | 5290 | 5250 | 10338 |
| 379 | 20231107 | 130800 | 1272991460 | 5280 | 5250 | 5280 | 5240 | 16749 |
| 380 | 20231107 | 130700 | 1184801210 | 5260 | 5230 | 5260 | 5220 | 3463 |
| 381 | 20231107 | 130600 | 1166623380 | 5230 | 5220 | 5260 | 5220 | 11252 |
| 382 | 20231107 | 130500 | 1107640210 | 5230 | 5240 | 5240 | 5220 | 3226 |
| 383 | 20231107 | 130400 | 1090767840 | 5230 | 5180 | 5240 | 5180 | 11383 |
| 384 | 20231107 | 130300 | 1031412430 | 5180 | 5170 | 5180 | 5170 | 234 |
| 385 | 20231107 | 130200 | 1030200330 | 5180 | 5170 | 5180 | 5170 | 205 |
| 386 | 20231107 | 130100 | 1029140430 | 5170 | 5180 | 5180 | 5170 | 388 |
| 387 | 20231107 | 130000 | 1027131590 | 5170 | 5170 | 5170 | 5170 | 0 |
| 388 | 20231107 | 125900 | 1027131590 | 5170 | 5170 | 5170 | 5170 | 306 |
| 389 | 20231107 | 125800 | 1025549570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 390 | 20231107 | 125700 | 1025549570 | 5170 | 5170 | 5170 | 5170 | 180 |
| 391 | 20231107 | 125600 | 1024618970 | 5180 | 5170 | 5180 | 5170 | 57 |
| 392 | 20231107 | 125500 | 1024324100 | 5170 | 5170 | 5170 | 5170 | 285 |
| 393 | 20231107 | 125400 | 1022850650 | 5170 | 5170 | 5170 | 5170 | 15 |
| 394 | 20231107 | 125300 | 1022773100 | 5180 | 5170 | 5180 | 5170 | 463 |
| 395 | 20231107 | 125200 | 1020378610 | 5180 | 5170 | 5180 | 5170 | 73 |
| 396 | 20231107 | 125100 | 1020001120 | 5170 | 5170 | 5170 | 5170 | 206 |
| 397 | 20231107 | 125000 | 1018936100 | 5170 | 5170 | 5170 | 5170 | 136 |
| 398 | 20231107 | 124900 | 1018232980 | 5170 | 5170 | 5170 | 5170 | 47 |
| 399 | 20231107 | 124800 | 1017989990 | 5170 | 5170 | 5170 | 5160 | 109 |
| 400 | 20231107 | 124700 | 1017426960 | 5170 | 5170 | 5170 | 5170 | 500 |
| 401 | 20231107 | 124600 | 1014841960 | 5180 | 5180 | 5180 | 5180 | 0 |
| 402 | 20231107 | 124500 | 1014841960 | 5180 | 5150 | 5180 | 5150 | 6891 |
| 403 | 20231107 | 124400 | 979254620 | 5140 | 5140 | 5140 | 5140 | 1 |
| 404 | 20231107 | 124300 | 979249480 | 5150 | 5140 | 5150 | 5140 | 403 |
| 405 | 20231107 | 124200 | 977178050 | 5140 | 5140 | 5140 | 5140 | 218 |
| 406 | 20231107 | 124100 | 976057530 | 5130 | 5130 | 5130 | 5130 | 300 |
| 407 | 20231107 | 124000 | 974518530 | 5130 | 5140 | 5140 | 5130 | 486 |
| 408 | 20231107 | 123900 | 972024350 | 5140 | 5140 | 5140 | 5140 | 701 |
| 409 | 20231107 | 123800 | 968421210 | 5170 | 5140 | 5170 | 5130 | 3694 |
| 410 | 20231107 | 123700 | 949423150 | 5140 | 5160 | 5170 | 5140 | 508 |
| 411 | 20231107 | 123600 | 946803670 | 5160 | 5150 | 5160 | 5140 | 734 |
| 412 | 20231107 | 123500 | 943024320 | 5180 | 5170 | 5180 | 5160 | 591 |
| 413 | 20231107 | 123400 | 939966760 | 5170 | 5150 | 5170 | 5150 | 598 |
| 414 | 20231107 | 123300 | 936887040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 415 | 20231107 | 123200 | 936887040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 416 | 20231107 | 123100 | 936887040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 417 | 20231107 | 123000 | 936887040 | 5140 | 5150 | 5150 | 5140 | 77 |
| 418 | 20231107 | 122900 | 936491240 | 5140 | 5130 | 5140 | 5130 | 282 |
| 419 | 20231107 | 122800 | 935044560 | 5130 | 5130 | 5130 | 5130 | 1593 |
| 420 | 20231107 | 122700 | 926872470 | 5130 | 5130 | 5130 | 5130 | 27 |
| 421 | 20231107 | 122600 | 926733960 | 5130 | 5130 | 5130 | 5130 | 3 |
| 422 | 20231107 | 122500 | 926718570 | 5130 | 5130 | 5130 | 5130 | 0 |
| 423 | 20231107 | 122400 | 926718570 | 5130 | 5130 | 5130 | 5130 | 16 |
| 424 | 20231107 | 122300 | 926636490 | 5130 | 5130 | 5130 | 5130 | 361 |
| 425 | 20231107 | 122200 | 924784560 | 5130 | 5140 | 5140 | 5130 | 23 |
| 426 | 20231107 | 122100 | 924666540 | 5130 | 5130 | 5130 | 5120 | 120 |
| 427 | 20231107 | 122000 | 924051140 | 5130 | 5120 | 5130 | 5120 | 514 |
| 428 | 20231107 | 121900 | 921419450 | 5120 | 5130 | 5130 | 5120 | 3309 |
| 429 | 20231107 | 121800 | 904476180 | 5130 | 5130 | 5130 | 5120 | 1567 |
| 430 | 20231107 | 121700 | 896452470 | 5130 | 5130 | 5140 | 5130 | 98 |
| 431 | 20231107 | 121600 | 895949710 | 5130 | 5130 | 5140 | 5130 | 1731 |
| 432 | 20231107 | 121500 | 887064680 | 5140 | 5160 | 5160 | 5130 | 23711 |
| 433 | 20231107 | 121400 | 765016810 | 5160 | 5150 | 5160 | 5150 | 94 |
| 434 | 20231107 | 121300 | 764532700 | 5150 | 5160 | 5160 | 5150 | 115 |
| 435 | 20231107 | 121200 | 763940430 | 5150 | 5150 | 5150 | 5150 | 2437 |
| 436 | 20231107 | 121100 | 751389880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 437 | 20231107 | 121000 | 751389880 | 5160 | 5150 | 5160 | 5150 | 496 |
| 438 | 20231107 | 120900 | 748834280 | 5150 | 5160 | 5160 | 5150 | 8157 |
| 439 | 20231107 | 120800 | 706752960 | 5170 | 5170 | 5170 | 5170 | 10 |
| 440 | 20231107 | 120700 | 706701260 | 5160 | 5160 | 5160 | 5160 | 252 |
| 441 | 20231107 | 120600 | 705400940 | 5160 | 5170 | 5170 | 5160 | 2556 |
| 442 | 20231107 | 120500 | 692211420 | 5160 | 5170 | 5170 | 5160 | 629 |
| 443 | 20231107 | 120400 | 688959590 | 5170 | 5170 | 5170 | 5170 | 3 |
| 444 | 20231107 | 120300 | 688944080 | 5170 | 5170 | 5170 | 5160 | 574 |
| 445 | 20231107 | 120200 | 685978500 | 5170 | 5170 | 5170 | 5170 | 757 |
| 446 | 20231107 | 120100 | 682064810 | 5170 | 5160 | 5170 | 5160 | 307 |
| 447 | 20231107 | 120000 | 680477630 | 5170 | 5170 | 5170 | 5170 | 1851 |
| 448 | 20231107 | 115900 | 670907960 | 5170 | 5170 | 5170 | 5170 | 21 |
| 449 | 20231107 | 115800 | 670799390 | 5170 | 5170 | 5170 | 5170 | 100 |
| 450 | 20231107 | 115700 | 670282390 | 5180 | 5180 | 5180 | 5180 | 1147 |
| 451 | 20231107 | 115600 | 664340930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 452 | 20231107 | 115500 | 664340930 | 5180 | 5180 | 5180 | 5180 | 119 |
| 453 | 20231107 | 115400 | 663724510 | 5180 | 5180 | 5180 | 5180 | 0 |
| 454 | 20231107 | 115300 | 663724510 | 5180 | 5180 | 5180 | 5180 | 106 |
| 455 | 20231107 | 115200 | 663175430 | 5180 | 5190 | 5190 | 5180 | 1002 |
| 456 | 20231107 | 115100 | 657985050 | 5180 | 5180 | 5180 | 5180 | 200 |
| 457 | 20231107 | 115000 | 656949050 | 5180 | 5180 | 5180 | 5180 | 168 |
| 458 | 20231107 | 114900 | 656078810 | 5180 | 5180 | 5180 | 5180 | 0 |
| 459 | 20231107 | 114800 | 656078810 | 5180 | 5180 | 5180 | 5180 | 493 |
| 460 | 20231107 | 114700 | 653525070 | 5170 | 5170 | 5170 | 5170 | 651 |
| 461 | 20231107 | 114600 | 650159400 | 5170 | 5170 | 5170 | 5170 | 40 |
| 462 | 20231107 | 114500 | 649952600 | 5180 | 5180 | 5180 | 5180 | 50 |
| 463 | 20231107 | 114400 | 649693600 | 5180 | 5180 | 5180 | 5180 | 157 |
| 464 | 20231107 | 114300 | 648880340 | 5180 | 5180 | 5180 | 5180 | 401 |
| 465 | 20231107 | 114200 | 646803160 | 5180 | 5190 | 5190 | 5180 | 591 |
| 466 | 20231107 | 114100 | 643741730 | 5180 | 5180 | 5180 | 5180 | 150 |
| 467 | 20231107 | 114000 | 642964730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 468 | 20231107 | 113900 | 642964730 | 5190 | 5190 | 5190 | 5190 | 200 |
| 469 | 20231107 | 113800 | 641926730 | 5190 | 5180 | 5190 | 5180 | 400 |
| 470 | 20231107 | 113700 | 639854720 | 5180 | 5180 | 5190 | 5180 | 224 |
| 471 | 20231107 | 113600 | 638694150 | 5180 | 5190 | 5190 | 5180 | 263 |
| 472 | 20231107 | 113500 | 637329530 | 5190 | 5190 | 5190 | 5190 | 3169 |
| 473 | 20231107 | 113400 | 620882420 | 5190 | 5190 | 5190 | 5190 | 385 |
| 474 | 20231107 | 113300 | 618884270 | 5180 | 5180 | 5180 | 5180 | 1 |
| 475 | 20231107 | 113200 | 618879090 | 5180 | 5180 | 5180 | 5180 | 0 |
| 476 | 20231107 | 113100 | 618879090 | 5180 | 5180 | 5180 | 5180 | 88 |
| 477 | 20231107 | 113000 | 618423250 | 5180 | 5170 | 5180 | 5170 | 201 |
| 478 | 20231107 | 112900 | 617384070 | 5170 | 5170 | 5170 | 5170 | 0 |
| 479 | 20231107 | 112800 | 617384070 | 5170 | 5170 | 5170 | 5170 | 20 |
| 480 | 20231107 | 112700 | 617280670 | 5190 | 5190 | 5190 | 5190 | 250 |
| 481 | 20231107 | 112600 | 615983170 | 5170 | 5170 | 5170 | 5170 | 70 |
| 482 | 20231107 | 112500 | 615621270 | 5170 | 5170 | 5170 | 5170 | 100 |
| 483 | 20231107 | 112400 | 615104270 | 5170 | 5170 | 5170 | 5170 | 501 |
| 484 | 20231107 | 112300 | 612514100 | 5170 | 5180 | 5180 | 5170 | 3201 |
| 485 | 20231107 | 112200 | 595962280 | 5180 | 5180 | 5180 | 5180 | 10 |
| 486 | 20231107 | 112100 | 595910480 | 5180 | 5190 | 5190 | 5180 | 2 |
| 487 | 20231107 | 112000 | 595900110 | 5190 | 5190 | 5190 | 5190 | 6 |
| 488 | 20231107 | 111900 | 595868970 | 5180 | 5180 | 5180 | 5180 | 253 |
| 489 | 20231107 | 111800 | 594558430 | 5190 | 5190 | 5190 | 5190 | 30 |
| 490 | 20231107 | 111700 | 594402730 | 5180 | 5180 | 5180 | 5180 | 140 |
| 491 | 20231107 | 111600 | 593677530 | 5170 | 5170 | 5170 | 5170 | 0 |
| 492 | 20231107 | 111500 | 593677530 | 5170 | 5180 | 5180 | 5170 | 288 |
| 493 | 20231107 | 111400 | 592187570 | 5170 | 5180 | 5180 | 5170 | 1884 |
| 494 | 20231107 | 111300 | 582447020 | 5180 | 5180 | 5180 | 5180 | 3924 |
| 495 | 20231107 | 111200 | 562120700 | 5190 | 5190 | 5190 | 5190 | 120 |
| 496 | 20231107 | 111100 | 561497900 | 5200 | 5200 | 5200 | 5200 | 0 |
| 497 | 20231107 | 111000 | 561497900 | 5200 | 5180 | 5220 | 5180 | 567 |
| 498 | 20231107 | 110900 | 558560780 | 5190 | 5220 | 5220 | 5190 | 1838 |
| 499 | 20231107 | 110800 | 549013320 | 5210 | 5210 | 5210 | 5210 | 0 |
| 500 | 20231107 | 110700 | 549013320 | 5210 | 5210 | 5210 | 5210 | 200 |
| 501 | 20231107 | 110600 | 547971320 | 5230 | 5220 | 5230 | 5220 | 697 |
| 502 | 20231107 | 110500 | 544326970 | 5220 | 5220 | 5220 | 5220 | 295 |
| 503 | 20231107 | 110400 | 542787070 | 5220 | 5220 | 5220 | 5220 | 1147 |
| 504 | 20231107 | 110300 | 536799730 | 5220 | 5220 | 5220 | 5220 | 20 |
| 505 | 20231107 | 110200 | 536695330 | 5230 | 5230 | 5230 | 5230 | 1 |
| 506 | 20231107 | 110100 | 536690100 | 5210 | 5230 | 5230 | 5210 | 21 |
| 507 | 20231107 | 110000 | 536580290 | 5210 | 5210 | 5210 | 5210 | 622 |
| 508 | 20231107 | 105900 | 533339670 | 5230 | 5230 | 5230 | 5230 | 200 |
| 509 | 20231107 | 105800 | 532293670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 510 | 20231107 | 105700 | 532293670 | 5230 | 5220 | 5230 | 5210 | 621 |
| 511 | 20231107 | 105600 | 529057830 | 5230 | 5210 | 5230 | 5210 | 70 |
| 512 | 20231107 | 105500 | 528692920 | 5210 | 5210 | 5230 | 5210 | 469 |
| 513 | 20231107 | 105400 | 526249390 | 5230 | 5230 | 5230 | 5230 | 13 |
| 514 | 20231107 | 105300 | 526181400 | 5230 | 5230 | 5230 | 5230 | 0 |
| 515 | 20231107 | 105200 | 526181400 | 5230 | 5230 | 5230 | 5230 | 0 |
| 516 | 20231107 | 105100 | 526181400 | 5230 | 5230 | 5230 | 5230 | 69 |
| 517 | 20231107 | 105000 | 525820530 | 5220 | 5220 | 5230 | 5220 | 622 |
| 518 | 20231107 | 104900 | 522573360 | 5230 | 5230 | 5230 | 5230 | 10 |
| 519 | 20231107 | 104800 | 522521060 | 5230 | 5230 | 5230 | 5220 | 102 |
| 520 | 20231107 | 104700 | 521988600 | 5220 | 5230 | 5230 | 5220 | 59 |
| 521 | 20231107 | 104600 | 521680300 | 5220 | 5230 | 5230 | 5220 | 1348 |
| 522 | 20231107 | 104500 | 514640330 | 5230 | 5230 | 5230 | 5230 | 1190 |
| 523 | 20231107 | 104400 | 508416630 | 5240 | 5240 | 5240 | 5240 | 0 |
| 524 | 20231107 | 104300 | 508416630 | 5240 | 5240 | 5240 | 5240 | 3 |
| 525 | 20231107 | 104200 | 508400910 | 5240 | 5250 | 5250 | 5230 | 817 |
| 526 | 20231107 | 104100 | 504113390 | 5250 | 5240 | 5250 | 5240 | 1076 |
| 527 | 20231107 | 104000 | 498470140 | 5250 | 5240 | 5250 | 5240 | 901 |
| 528 | 20231107 | 103900 | 493748880 | 5240 | 5240 | 5250 | 5230 | 580 |
| 529 | 20231107 | 103800 | 490711070 | 5240 | 5240 | 5240 | 5240 | 877 |
| 530 | 20231107 | 103700 | 486115590 | 5240 | 5250 | 5260 | 5240 | 1197 |
| 531 | 20231107 | 103600 | 479837100 | 5260 | 5250 | 5270 | 5250 | 4670 |
| 532 | 20231107 | 103500 | 455288510 | 5250 | 5230 | 5250 | 5230 | 1793 |
| 533 | 20231107 | 103400 | 445896190 | 5240 | 5200 | 5240 | 5200 | 10888 |
| 534 | 20231107 | 103300 | 389132470 | 5160 | 5190 | 5190 | 5160 | 5238 |
| 535 | 20231107 | 103200 | 362078490 | 5200 | 5200 | 5200 | 5200 | 210 |
| 536 | 20231107 | 103100 | 360986490 | 5190 | 5190 | 5190 | 5190 | 250 |
| 537 | 20231107 | 103000 | 359688990 | 5200 | 5200 | 5200 | 5200 | 0 |
| 538 | 20231107 | 102900 | 359688990 | 5200 | 5200 | 5200 | 5200 | 1 |
| 539 | 20231107 | 102800 | 359683790 | 5200 | 5200 | 5200 | 5200 | 1 |
| 540 | 20231107 | 102700 | 359678590 | 5180 | 5180 | 5180 | 5170 | 5458 |
| 541 | 20231107 | 102600 | 331416820 | 5180 | 5190 | 5190 | 5180 | 200 |
| 542 | 20231107 | 102500 | 330380790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 543 | 20231107 | 102400 | 330380790 | 5190 | 5190 | 5190 | 5190 | 1 |
| 544 | 20231107 | 102300 | 330375600 | 5180 | 5180 | 5180 | 5180 | 501 |
| 545 | 20231107 | 102200 | 327780420 | 5180 | 5200 | 5200 | 5180 | 242 |
| 546 | 20231107 | 102100 | 326524540 | 5190 | 5200 | 5200 | 5190 | 38 |
| 547 | 20231107 | 102000 | 326327220 | 5200 | 5200 | 5200 | 5200 | 0 |
| 548 | 20231107 | 101900 | 326327220 | 5200 | 5190 | 5200 | 5190 | 2 |
| 549 | 20231107 | 101800 | 326316830 | 5190 | 5190 | 5190 | 5190 | 49 |
| 550 | 20231107 | 101700 | 326062520 | 5200 | 5190 | 5200 | 5190 | 2297 |
| 551 | 20231107 | 101600 | 314138090 | 5190 | 5190 | 5190 | 5190 | 20 |
| 552 | 20231107 | 101500 | 314034290 | 5190 | 5190 | 5190 | 5190 | 260 |
| 553 | 20231107 | 101400 | 312684890 | 5190 | 5170 | 5190 | 5170 | 337 |
| 554 | 20231107 | 101300 | 310938300 | 5170 | 5170 | 5180 | 5170 | 260 |
| 555 | 20231107 | 101200 | 309593500 | 5170 | 5170 | 5170 | 5170 | 0 |
| 556 | 20231107 | 101100 | 309593500 | 5170 | 5190 | 5190 | 5170 | 174 |
| 557 | 20231107 | 101000 | 308693680 | 5190 | 5180 | 5190 | 5170 | 387 |
| 558 | 20231107 | 100900 | 306691090 | 5180 | 5180 | 5180 | 5180 | 2283 |
| 559 | 20231107 | 100800 | 294865150 | 5190 | 5190 | 5190 | 5190 | 21 |
| 560 | 20231107 | 100700 | 294756160 | 5190 | 5190 | 5190 | 5190 | 18 |
| 561 | 20231107 | 100600 | 294662740 | 5190 | 5190 | 5190 | 5190 | 103 |
| 562 | 20231107 | 100500 | 294128170 | 5190 | 5190 | 5190 | 5190 | 600 |
| 563 | 20231107 | 100400 | 291014170 | 5200 | 5200 | 5200 | 5190 | 341 |
| 564 | 20231107 | 100300 | 289242060 | 5200 | 5200 | 5200 | 5200 | 41 |
| 565 | 20231107 | 100200 | 289028860 | 5200 | 5200 | 5200 | 5200 | 10 |
| 566 | 20231107 | 100100 | 288976860 | 5200 | 5200 | 5200 | 5200 | 212 |
| 567 | 20231107 | 100000 | 287874460 | 5200 | 5200 | 5200 | 5190 | 12 |
| 568 | 20231107 | 095900 | 287812070 | 5190 | 5200 | 5200 | 5190 | 346 |
| 569 | 20231107 | 095800 | 286013970 | 5190 | 5190 | 5190 | 5190 | 26 |
| 570 | 20231107 | 095700 | 285879030 | 5190 | 5180 | 5190 | 5180 | 53 |
| 571 | 20231107 | 095600 | 285604480 | 5180 | 5190 | 5190 | 5180 | 26 |
| 572 | 20231107 | 095500 | 285469550 | 5180 | 5180 | 5180 | 5180 | 526 |
| 573 | 20231107 | 095400 | 282744870 | 5170 | 5170 | 5170 | 5170 | 38 |
| 574 | 20231107 | 095300 | 282548410 | 5170 | 5170 | 5170 | 5170 | 142 |
| 575 | 20231107 | 095200 | 281814270 | 5170 | 5170 | 5170 | 5170 | 108 |
| 576 | 20231107 | 095100 | 281255910 | 5180 | 5180 | 5180 | 5180 | 5 |
| 577 | 20231107 | 095000 | 281230010 | 5180 | 5180 | 5180 | 5180 | 0 |
| 578 | 20231107 | 094900 | 281230010 | 5180 | 5180 | 5180 | 5180 | 0 |
| 579 | 20231107 | 094800 | 281230010 | 5180 | 5180 | 5180 | 5180 | 200 |
| 580 | 20231107 | 094700 | 280194010 | 5170 | 5170 | 5170 | 5170 | 25 |
| 581 | 20231107 | 094600 | 280064760 | 5170 | 5170 | 5180 | 5170 | 238 |
| 582 | 20231107 | 094500 | 278834200 | 5170 | 5170 | 5170 | 5170 | 35 |
| 583 | 20231107 | 094400 | 278653250 | 5180 | 5170 | 5180 | 5170 | 841 |
| 584 | 20231107 | 094300 | 274304870 | 5170 | 5170 | 5170 | 5170 | 147 |
| 585 | 20231107 | 094200 | 273544880 | 5180 | 5180 | 5180 | 5170 | 1316 |
| 586 | 20231107 | 094100 | 266729740 | 5190 | 5170 | 5190 | 5170 | 1361 |
| 587 | 20231107 | 094000 | 259679790 | 5170 | 5170 | 5180 | 5170 | 747 |
| 588 | 20231107 | 093900 | 255817790 | 5170 | 5180 | 5180 | 5170 | 622 |
| 589 | 20231107 | 093800 | 252601930 | 5180 | 5190 | 5190 | 5180 | 1262 |
| 590 | 20231107 | 093700 | 246060770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 591 | 20231107 | 093600 | 246060770 | 5190 | 5180 | 5190 | 5180 | 2 |
| 592 | 20231107 | 093500 | 246050400 | 5180 | 5190 | 5190 | 5180 | 1596 |
| 593 | 20231107 | 093400 | 237782210 | 5190 | 5190 | 5190 | 5190 | 41 |
| 594 | 20231107 | 093300 | 237569420 | 5200 | 5190 | 5200 | 5190 | 1580 |
| 595 | 20231107 | 093200 | 229367330 | 5190 | 5190 | 5190 | 5190 | 483 |
| 596 | 20231107 | 093100 | 226860560 | 5180 | 5190 | 5190 | 5180 | 474 |
| 597 | 20231107 | 093000 | 224404770 | 5190 | 5190 | 5190 | 5190 | 139 |
| 598 | 20231107 | 092900 | 223683360 | 5190 | 5190 | 5190 | 5190 | 0 |
| 599 | 20231107 | 092800 | 223683360 | 5190 | 5180 | 5190 | 5180 | 1807 |
| 600 | 20231107 | 092700 | 214319460 | 5190 | 5200 | 5200 | 5190 | 1314 |
| 601 | 20231107 | 092600 | 207499450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 602 | 20231107 | 092500 | 207499450 | 5200 | 5210 | 5210 | 5200 | 427 |
| 603 | 20231107 | 092400 | 205275310 | 5210 | 5210 | 5210 | 5210 | 226 |
| 604 | 20231107 | 092300 | 204097850 | 5210 | 5210 | 5220 | 5180 | 2822 |
| 605 | 20231107 | 092200 | 189451400 | 5210 | 5200 | 5210 | 5160 | 9025 |
| 606 | 20231107 | 092100 | 142739250 | 5210 | 5210 | 5210 | 5210 | 162 |
| 607 | 20231107 | 092000 | 141895230 | 5210 | 5200 | 5220 | 5200 | 341 |
| 608 | 20231107 | 091900 | 140115670 | 5200 | 5220 | 5220 | 5190 | 709 |
| 609 | 20231107 | 091800 | 136434220 | 5200 | 5200 | 5200 | 5200 | 417 |
| 610 | 20231107 | 091700 | 134265820 | 5220 | 5200 | 5220 | 5200 | 339 |
| 611 | 20231107 | 091600 | 132503000 | 5220 | 5200 | 5220 | 5200 | 469 |
| 612 | 20231107 | 091500 | 130064180 | 5200 | 5220 | 5220 | 5200 | 269 |
| 613 | 20231107 | 091400 | 128665020 | 5220 | 5220 | 5220 | 5210 | 10 |
| 614 | 20231107 | 091300 | 128612830 | 5220 | 5210 | 5220 | 5200 | 1630 |
| 615 | 20231107 | 091200 | 120124780 | 5200 | 5200 | 5200 | 5200 | 892 |
| 616 | 20231107 | 091100 | 115486380 | 5210 | 5190 | 5210 | 5190 | 11 |
| 617 | 20231107 | 091000 | 115429090 | 5210 | 5180 | 5210 | 5180 | 185 |
| 618 | 20231107 | 090900 | 114465520 | 5180 | 5200 | 5200 | 5180 | 2439 |
| 619 | 20231107 | 090800 | 101810550 | 5210 | 5180 | 5210 | 5180 | 1404 |
| 620 | 20231107 | 090700 | 94534170 | 5180 | 5180 | 5180 | 5180 | 260 |
| 621 | 20231107 | 090600 | 93187370 | 5200 | 5180 | 5200 | 5170 | 1186 |
| 622 | 20231107 | 090500 | 87047970 | 5180 | 5180 | 5180 | 5170 | 2897 |
| 623 | 20231107 | 090400 | 72066550 | 5180 | 5200 | 5200 | 5170 | 1850 |
| 624 | 20231107 | 090300 | 62484950 | 5210 | 5190 | 5210 | 5190 | 925 |
| 625 | 20231107 | 090200 | 57684000 | 5190 | 5220 | 5220 | 5190 | 280 |
| 626 | 20231107 | 090100 | 56230770 | 5190 | 5210 | 5210 | 5190 | 4223 |
| 627 | 20231107 | 090000 | 34279400 | 5240 | 5230 | 5240 | 5200 | 4137 |