30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 191600 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 3932 |
| 3 | 20240327 | 191500 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 4 | 20240327 | 191400 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 5 | 20240327 | 191300 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 6 | 20240327 | 191200 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 7 | 20240327 | 191100 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 8 | 20240327 | 191000 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 9 | 20240327 | 190900 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 10 | 20240327 | 190800 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 11 | 20240327 | 190700 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 12 | 20240327 | 190600 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 13 | 20240327 | 190500 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 14 | 20240327 | 190400 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 15 | 20240327 | 190300 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 16 | 20240327 | 190200 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 17 | 20240327 | 190100 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 18 | 20240327 | 190000 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 19 | 20240327 | 185900 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 20 | 20240327 | 185800 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 21 | 20240327 | 185700 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 22 | 20240327 | 185600 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 23 | 20240327 | 185500 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 24 | 20240327 | 185400 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 25 | 20240327 | 185300 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 26 | 20240327 | 185200 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 27 | 20240327 | 185100 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 28 | 20240327 | 185000 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 29 | 20240327 | 184900 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 30 | 20240327 | 184800 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 31 | 20240327 | 184700 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 32 | 20240327 | 184600 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 3932 |
| 33 | 20240327 | 184500 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 34 | 20240327 | 184400 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 35 | 20240327 | 184300 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 36 | 20240327 | 184200 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 37 | 20240327 | 184100 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 38 | 20240327 | 184000 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 39 | 20240327 | 183900 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 40 | 20240327 | 183800 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 41 | 20240327 | 183700 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 42 | 20240327 | 183600 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 43 | 20240327 | 183500 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 44 | 20240327 | 183400 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 45 | 20240327 | 183300 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 46 | 20240327 | 183200 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 47 | 20240327 | 183100 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 48 | 20240327 | 183000 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 49 | 20240327 | 182900 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 50 | 20240327 | 182800 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 51 | 20240327 | 182700 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 52 | 20240327 | 182600 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 53 | 20240327 | 182500 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 54 | 20240327 | 182400 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 55 | 20240327 | 182300 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 56 | 20240327 | 182200 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 57 | 20240327 | 182100 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 58 | 20240327 | 182000 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 59 | 20240327 | 181900 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 60 | 20240327 | 181800 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 61 | 20240327 | 181700 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 62 | 20240327 | 181600 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 3932 |
| 63 | 20240327 | 181500 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 64 | 20240327 | 181400 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 65 | 20240327 | 181300 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 66 | 20240327 | 181200 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 67 | 20240327 | 181100 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 68 | 20240327 | 181000 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 69 | 20240327 | 180900 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 70 | 20240327 | 180800 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 71 | 20240327 | 180700 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 72 | 20240327 | 180600 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 73 | 20240327 | 180500 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 74 | 20240327 | 180400 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 75 | 20240327 | 180300 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 76 | 20240327 | 180200 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 77 | 20240327 | 180100 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 78 | 20240327 | 180000 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 79 | 20240327 | 175900 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 80 | 20240327 | 175800 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 81 | 20240327 | 175700 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 82 | 20240327 | 175600 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 83 | 20240327 | 175500 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 84 | 20240327 | 175400 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 85 | 20240327 | 175300 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 86 | 20240327 | 175200 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 87 | 20240327 | 175100 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 88 | 20240327 | 175000 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 89 | 20240327 | 174900 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 90 | 20240327 | 174800 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 91 | 20240327 | 174700 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 92 | 20240327 | 174600 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 3932 |
| 93 | 20240327 | 174500 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 94 | 20240327 | 174400 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 95 | 20240327 | 174300 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 96 | 20240327 | 174200 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 97 | 20240327 | 174100 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 98 | 20240327 | 174000 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 99 | 20240327 | 173900 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 100 | 20240327 | 173800 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 101 | 20240327 | 173700 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 102 | 20240327 | 173600 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 103 | 20240327 | 173500 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 104 | 20240327 | 173400 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 105 | 20240327 | 173300 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 106 | 20240327 | 173200 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 107 | 20240327 | 173100 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 108 | 20240327 | 173000 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 109 | 20240327 | 172900 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 110 | 20240327 | 172800 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 111 | 20240327 | 172700 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 112 | 20240327 | 172600 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 113 | 20240327 | 172500 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 114 | 20240327 | 172400 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 115 | 20240327 | 172300 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 116 | 20240327 | 172200 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 117 | 20240327 | 172100 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 118 | 20240327 | 172000 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 119 | 20240327 | 171900 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 120 | 20240327 | 171800 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 121 | 20240327 | 171700 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 122 | 20240327 | 171600 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 3932 |
| 123 | 20240327 | 171500 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 124 | 20240327 | 171400 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 125 | 20240327 | 171300 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 126 | 20240327 | 171200 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 127 | 20240327 | 171100 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 128 | 20240327 | 171000 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 129 | 20240327 | 170900 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 130 | 20240327 | 170800 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 131 | 20240327 | 170700 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 132 | 20240327 | 170600 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 133 | 20240327 | 170500 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 134 | 20240327 | 170400 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 135 | 20240327 | 170300 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 136 | 20240327 | 170200 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 137 | 20240327 | 170100 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 138 | 20240327 | 170000 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 139 | 20240327 | 165900 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 140 | 20240327 | 165800 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 141 | 20240327 | 165700 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 142 | 20240327 | 165600 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 143 | 20240327 | 165500 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 144 | 20240327 | 165400 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 145 | 20240327 | 165300 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 146 | 20240327 | 165200 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 147 | 20240327 | 165100 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 148 | 20240327 | 165000 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 149 | 20240327 | 164900 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 150 | 20240327 | 164800 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 151 | 20240327 | 164700 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 152 | 20240327 | 164600 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 3932 |
| 153 | 20240327 | 164500 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 154 | 20240327 | 164400 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 155 | 20240327 | 164300 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 156 | 20240327 | 164200 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 157 | 20240327 | 164100 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 158 | 20240327 | 164000 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 159 | 20240327 | 163900 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 160 | 20240327 | 163800 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 161 | 20240327 | 163700 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 162 | 20240327 | 163600 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 163 | 20240327 | 163500 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 164 | 20240327 | 163400 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 165 | 20240327 | 163300 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 166 | 20240327 | 163200 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 167 | 20240327 | 163100 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 168 | 20240327 | 163000 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 169 | 20240327 | 162900 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 170 | 20240327 | 162800 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 171 | 20240327 | 162700 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 172 | 20240327 | 162600 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 173 | 20240327 | 162500 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 174 | 20240327 | 162400 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 175 | 20240327 | 162300 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 176 | 20240327 | 162200 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 177 | 20240327 | 162100 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 178 | 20240327 | 162000 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 179 | 20240327 | 161900 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 180 | 20240327 | 161800 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 181 | 20240327 | 161700 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 182 | 20240327 | 161600 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 3932 |
| 183 | 20240327 | 161500 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 184 | 20240327 | 161400 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 185 | 20240327 | 161300 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 186 | 20240327 | 161200 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 187 | 20240327 | 161100 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 188 | 20240327 | 161000 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 189 | 20240327 | 160900 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 190 | 20240327 | 160800 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 191 | 20240327 | 160700 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 192 | 20240327 | 160600 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 193 | 20240327 | 160500 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 194 | 20240327 | 160400 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 195 | 20240327 | 160300 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 196 | 20240327 | 160200 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 197 | 20240327 | 160100 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 198 | 20240327 | 160000 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 199 | 20240327 | 155900 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 200 | 20240327 | 155800 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 201 | 20240327 | 155700 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 202 | 20240327 | 155600 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 203 | 20240327 | 155500 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 204 | 20240327 | 155400 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 205 | 20240327 | 155300 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 206 | 20240327 | 155200 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 207 | 20240327 | 155100 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 208 | 20240327 | 155000 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 209 | 20240327 | 154900 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 210 | 20240327 | 154800 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 211 | 20240327 | 154700 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 212 | 20240327 | 154600 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 3932 |
| 213 | 20240327 | 154500 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 214 | 20240327 | 154400 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 215 | 20240327 | 154300 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 216 | 20240327 | 154200 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 217 | 20240327 | 154100 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 218 | 20240327 | 154000 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 219 | 20240327 | 153900 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 220 | 20240327 | 153800 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 221 | 20240327 | 153700 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 222 | 20240327 | 153600 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 223 | 20240327 | 153500 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 224 | 20240327 | 153400 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 225 | 20240327 | 153300 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 226 | 20240327 | 153200 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 227 | 20240327 | 153100 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 228 | 20240327 | 153000 | 2763770620 | 7570 | 7570 | 7570 | 7570 | 3932 |
| 229 | 20240327 | 152900 | 2734005380 | 7580 | 7580 | 7580 | 7580 | 0 |
| 230 | 20240327 | 152800 | 2734005380 | 7580 | 7580 | 7580 | 7580 | 0 |
| 231 | 20240327 | 152700 | 2734005380 | 7580 | 7580 | 7580 | 7580 | 0 |
| 232 | 20240327 | 152600 | 2734005380 | 7580 | 7580 | 7580 | 7580 | 0 |
| 233 | 20240327 | 152500 | 2734005380 | 7580 | 7580 | 7580 | 7580 | 0 |
| 234 | 20240327 | 152400 | 2734005380 | 7580 | 7580 | 7580 | 7580 | 0 |
| 235 | 20240327 | 152300 | 2734005380 | 7580 | 7580 | 7580 | 7580 | 0 |
| 236 | 20240327 | 152200 | 2734005380 | 7580 | 7580 | 7580 | 7580 | 0 |
| 237 | 20240327 | 152100 | 2734005380 | 7580 | 7580 | 7580 | 7580 | 0 |
| 238 | 20240327 | 152000 | 2734005380 | 7580 | 7580 | 7580 | 7580 | 0 |
| 239 | 20240327 | 151900 | 2734005380 | 7580 | 7560 | 7590 | 7530 | 764 |
| 240 | 20240327 | 151800 | 2728231210 | 7560 | 7540 | 7560 | 7540 | 524 |
| 241 | 20240327 | 151700 | 2724276350 | 7530 | 7530 | 7530 | 7530 | 1056 |
| 242 | 20240327 | 151600 | 2716324670 | 7530 | 7530 | 7530 | 7510 | 1449 |
| 243 | 20240327 | 151500 | 2705436990 | 7520 | 7530 | 7530 | 7520 | 415 |
| 244 | 20240327 | 151400 | 2702314770 | 7530 | 7530 | 7530 | 7530 | 1 |
| 245 | 20240327 | 151300 | 2702307240 | 7510 | 7520 | 7520 | 7510 | 1353 |
| 246 | 20240327 | 151200 | 2692132740 | 7520 | 7520 | 7520 | 7520 | 453 |
| 247 | 20240327 | 151100 | 2688726180 | 7520 | 7530 | 7530 | 7520 | 486 |
| 248 | 20240327 | 151000 | 2685066760 | 7530 | 7530 | 7530 | 7530 | 10 |
| 249 | 20240327 | 150900 | 2684991460 | 7530 | 7550 | 7570 | 7530 | 3157 |
| 250 | 20240327 | 150800 | 2661194760 | 7540 | 7580 | 7580 | 7540 | 2269 |
| 251 | 20240327 | 150700 | 2644064910 | 7580 | 7580 | 7580 | 7550 | 3865 |
| 252 | 20240327 | 150600 | 2614794430 | 7580 | 7580 | 7580 | 7580 | 474 |
| 253 | 20240327 | 150500 | 2611201510 | 7580 | 7580 | 7580 | 7580 | 173 |
| 254 | 20240327 | 150400 | 2609890170 | 7580 | 7580 | 7580 | 7580 | 656 |
| 255 | 20240327 | 150300 | 2604917690 | 7580 | 7550 | 7580 | 7550 | 223 |
| 256 | 20240327 | 150200 | 2603232140 | 7550 | 7550 | 7550 | 7550 | 300 |
| 257 | 20240327 | 150100 | 2600967140 | 7540 | 7540 | 7540 | 7540 | 35 |
| 258 | 20240327 | 150000 | 2600703240 | 7580 | 7580 | 7580 | 7580 | 119 |
| 259 | 20240327 | 145900 | 2599801220 | 7580 | 7580 | 7580 | 7580 | 1288 |
| 260 | 20240327 | 145800 | 2590038180 | 7560 | 7550 | 7580 | 7530 | 2414 |
| 261 | 20240327 | 145700 | 2571768130 | 7530 | 7540 | 7550 | 7530 | 112 |
| 262 | 20240327 | 145600 | 2570924460 | 7540 | 7540 | 7540 | 7540 | 48 |
| 263 | 20240327 | 145500 | 2570562540 | 7540 | 7530 | 7540 | 7530 | 335 |
| 264 | 20240327 | 145400 | 2568036660 | 7540 | 7540 | 7540 | 7530 | 159 |
| 265 | 20240327 | 145300 | 2566837850 | 7540 | 7530 | 7540 | 7520 | 577 |
| 266 | 20240327 | 145200 | 2562497610 | 7530 | 7540 | 7540 | 7530 | 602 |
| 267 | 20240327 | 145100 | 2557963420 | 7540 | 7540 | 7540 | 7540 | 2 |
| 268 | 20240327 | 145000 | 2557948340 | 7540 | 7540 | 7540 | 7540 | 37 |
| 269 | 20240327 | 144900 | 2557669360 | 7530 | 7550 | 7550 | 7530 | 403 |
| 270 | 20240327 | 144800 | 2554634750 | 7540 | 7540 | 7540 | 7540 | 186 |
| 271 | 20240327 | 144700 | 2553232310 | 7540 | 7570 | 7570 | 7540 | 2360 |
| 272 | 20240327 | 144600 | 2535414280 | 7570 | 7560 | 7570 | 7560 | 966 |
| 273 | 20240327 | 144500 | 2528107710 | 7570 | 7570 | 7570 | 7560 | 339 |
| 274 | 20240327 | 144400 | 2525544030 | 7570 | 7570 | 7570 | 7570 | 1492 |
| 275 | 20240327 | 144300 | 2514249590 | 7570 | 7570 | 7570 | 7570 | 220 |
| 276 | 20240327 | 144200 | 2512584190 | 7570 | 7570 | 7570 | 7570 | 6 |
| 277 | 20240327 | 144100 | 2512538770 | 7560 | 7560 | 7560 | 7560 | 7 |
| 278 | 20240327 | 144000 | 2512485850 | 7550 | 7550 | 7550 | 7550 | 273 |
| 279 | 20240327 | 143900 | 2510424700 | 7550 | 7540 | 7550 | 7540 | 3142 |
| 280 | 20240327 | 143800 | 2486704310 | 7540 | 7550 | 7550 | 7540 | 900 |
| 281 | 20240327 | 143700 | 2479917900 | 7550 | 7560 | 7560 | 7550 | 978 |
| 282 | 20240327 | 143600 | 2472532970 | 7560 | 7580 | 7580 | 7560 | 733 |
| 283 | 20240327 | 143500 | 2466991070 | 7570 | 7580 | 7580 | 7560 | 116 |
| 284 | 20240327 | 143400 | 2466113590 | 7570 | 7570 | 7570 | 7570 | 130 |
| 285 | 20240327 | 143300 | 2465129490 | 7570 | 7570 | 7570 | 7570 | 33 |
| 286 | 20240327 | 143200 | 2464879680 | 7550 | 7560 | 7580 | 7550 | 150 |
| 287 | 20240327 | 143100 | 2463744920 | 7560 | 7580 | 7580 | 7550 | 747 |
| 288 | 20240327 | 143000 | 2458092880 | 7580 | 7580 | 7580 | 7560 | 270 |
| 289 | 20240327 | 142900 | 2456047810 | 7580 | 7580 | 7580 | 7570 | 255 |
| 290 | 20240327 | 142800 | 2454116040 | 7580 | 7600 | 7600 | 7580 | 12 |
| 291 | 20240327 | 142700 | 2454024900 | 7590 | 7600 | 7610 | 7590 | 1432 |
| 292 | 20240327 | 142600 | 2443147460 | 7600 | 7600 | 7620 | 7600 | 646 |
| 293 | 20240327 | 142500 | 2438237620 | 7600 | 7550 | 7600 | 7550 | 2571 |
| 294 | 20240327 | 142400 | 2418731250 | 7550 | 7550 | 7560 | 7550 | 365 |
| 295 | 20240327 | 142300 | 2415975400 | 7540 | 7540 | 7540 | 7540 | 52 |
| 296 | 20240327 | 142200 | 2415583320 | 7530 | 7550 | 7550 | 7530 | 1307 |
| 297 | 20240327 | 142100 | 2405715870 | 7550 | 7530 | 7550 | 7530 | 155 |
| 298 | 20240327 | 142000 | 2404547260 | 7520 | 7520 | 7520 | 7510 | 201 |
| 299 | 20240327 | 141900 | 2403036980 | 7510 | 7520 | 7520 | 7510 | 200 |
| 300 | 20240327 | 141800 | 2401532990 | 7520 | 7520 | 7520 | 7520 | 950 |
| 301 | 20240327 | 141700 | 2394388990 | 7520 | 7540 | 7540 | 7520 | 6 |
| 302 | 20240327 | 141600 | 2394343850 | 7510 | 7550 | 7550 | 7510 | 1206 |
| 303 | 20240327 | 141500 | 2385285450 | 7540 | 7510 | 7540 | 7510 | 27 |
| 304 | 20240327 | 141400 | 2385082320 | 7510 | 7510 | 7510 | 7510 | 20 |
| 305 | 20240327 | 141300 | 2384932120 | 7500 | 7520 | 7520 | 7500 | 2007 |
| 306 | 20240327 | 141200 | 2369874840 | 7510 | 7540 | 7550 | 7510 | 73 |
| 307 | 20240327 | 141100 | 2369326110 | 7500 | 7500 | 7500 | 7500 | 0 |
| 308 | 20240327 | 141000 | 2369326110 | 7500 | 7530 | 7550 | 7500 | 1835 |
| 309 | 20240327 | 140900 | 2355508070 | 7530 | 7520 | 7530 | 7520 | 6 |
| 310 | 20240327 | 140800 | 2355462900 | 7520 | 7520 | 7530 | 7520 | 434 |
| 311 | 20240327 | 140700 | 2352199170 | 7520 | 7530 | 7530 | 7520 | 335 |
| 312 | 20240327 | 140600 | 2349679770 | 7520 | 7520 | 7530 | 7520 | 554 |
| 313 | 20240327 | 140500 | 2345508780 | 7520 | 7520 | 7520 | 7520 | 124 |
| 314 | 20240327 | 140400 | 2344576300 | 7510 | 7520 | 7520 | 7510 | 58 |
| 315 | 20240327 | 140300 | 2344140640 | 7530 | 7520 | 7530 | 7510 | 304 |
| 316 | 20240327 | 140200 | 2341854660 | 7520 | 7520 | 7520 | 7520 | 125 |
| 317 | 20240327 | 140100 | 2340914660 | 7500 | 7520 | 7520 | 7500 | 2019 |
| 318 | 20240327 | 140000 | 2325765180 | 7520 | 7510 | 7520 | 7510 | 465 |
| 319 | 20240327 | 135900 | 2322270380 | 7520 | 7510 | 7520 | 7510 | 93 |
| 320 | 20240327 | 135800 | 2321571920 | 7510 | 7520 | 7520 | 7510 | 325 |
| 321 | 20240327 | 135700 | 2319130920 | 7500 | 7500 | 7500 | 7500 | 278 |
| 322 | 20240327 | 135600 | 2317045920 | 7500 | 7540 | 7540 | 7500 | 1139 |
| 323 | 20240327 | 135500 | 2308490800 | 7530 | 7540 | 7540 | 7530 | 2668 |
| 324 | 20240327 | 135400 | 2288375180 | 7550 | 7540 | 7550 | 7500 | 2276 |
| 325 | 20240327 | 135300 | 2271215590 | 7540 | 7540 | 7540 | 7530 | 169 |
| 326 | 20240327 | 135200 | 2269941340 | 7540 | 7540 | 7540 | 7530 | 324 |
| 327 | 20240327 | 135100 | 2267498400 | 7540 | 7500 | 7540 | 7500 | 1542 |
| 328 | 20240327 | 135000 | 2255904460 | 7490 | 7490 | 7490 | 7490 | 30 |
| 329 | 20240327 | 134900 | 2255679760 | 7490 | 7470 | 7490 | 7470 | 176 |
| 330 | 20240327 | 134800 | 2254361540 | 7470 | 7480 | 7480 | 7470 | 397 |
| 331 | 20240327 | 134700 | 2251394860 | 7470 | 7480 | 7480 | 7470 | 290 |
| 332 | 20240327 | 134600 | 2249228460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 333 | 20240327 | 134500 | 2249228460 | 7470 | 7480 | 7480 | 7470 | 127 |
| 334 | 20240327 | 134400 | 2248279570 | 7490 | 7470 | 7490 | 7470 | 106 |
| 335 | 20240327 | 134300 | 2247487450 | 7470 | 7480 | 7480 | 7470 | 21 |
| 336 | 20240327 | 134200 | 2247330540 | 7470 | 7470 | 7470 | 7470 | 0 |
| 337 | 20240327 | 134100 | 2247330540 | 7470 | 7470 | 7470 | 7470 | 450 |
| 338 | 20240327 | 134000 | 2243969040 | 7470 | 7470 | 7470 | 7470 | 816 |
| 339 | 20240327 | 133900 | 2237873520 | 7470 | 7490 | 7490 | 7470 | 265 |
| 340 | 20240327 | 133800 | 2235892510 | 7490 | 7500 | 7500 | 7490 | 128 |
| 341 | 20240327 | 133700 | 2234932690 | 7500 | 7500 | 7500 | 7500 | 3 |
| 342 | 20240327 | 133600 | 2234910190 | 7500 | 7520 | 7520 | 7500 | 732 |
| 343 | 20240327 | 133500 | 2229418680 | 7520 | 7520 | 7520 | 7520 | 534 |
| 344 | 20240327 | 133400 | 2225403000 | 7520 | 7520 | 7520 | 7520 | 1564 |
| 345 | 20240327 | 133300 | 2213641720 | 7500 | 7500 | 7520 | 7490 | 1612 |
| 346 | 20240327 | 133200 | 2201545150 | 7500 | 7490 | 7500 | 7490 | 553 |
| 347 | 20240327 | 133100 | 2197397750 | 7500 | 7450 | 7500 | 7440 | 3242 |
| 348 | 20240327 | 133000 | 2173156020 | 7460 | 7450 | 7460 | 7450 | 571 |
| 349 | 20240327 | 132900 | 2168900890 | 7450 | 7450 | 7450 | 7450 | 913 |
| 350 | 20240327 | 132800 | 2162099040 | 7450 | 7440 | 7450 | 7440 | 17 |
| 351 | 20240327 | 132700 | 2161972530 | 7450 | 7440 | 7450 | 7440 | 60 |
| 352 | 20240327 | 132600 | 2161525800 | 7450 | 7440 | 7450 | 7440 | 14 |
| 353 | 20240327 | 132500 | 2161421620 | 7440 | 7430 | 7440 | 7430 | 565 |
| 354 | 20240327 | 132400 | 2157220040 | 7430 | 7440 | 7440 | 7420 | 703 |
| 355 | 20240327 | 132300 | 2151995040 | 7440 | 7410 | 7440 | 7410 | 2422 |
| 356 | 20240327 | 132200 | 2134023160 | 7410 | 7400 | 7410 | 7400 | 108 |
| 357 | 20240327 | 132100 | 2133222940 | 7400 | 7390 | 7400 | 7390 | 2172 |
| 358 | 20240327 | 132000 | 2117160300 | 7390 | 7380 | 7390 | 7380 | 201 |
| 359 | 20240327 | 131900 | 2115676410 | 7380 | 7380 | 7380 | 7380 | 816 |
| 360 | 20240327 | 131800 | 2109654330 | 7380 | 7380 | 7380 | 7380 | 100 |
| 361 | 20240327 | 131700 | 2108916330 | 7380 | 7380 | 7380 | 7380 | 1039 |
| 362 | 20240327 | 131600 | 2101248510 | 7380 | 7380 | 7380 | 7380 | 344 |
| 363 | 20240327 | 131500 | 2098709790 | 7380 | 7380 | 7380 | 7370 | 867 |
| 364 | 20240327 | 131400 | 2092311410 | 7370 | 7370 | 7370 | 7370 | 340 |
| 365 | 20240327 | 131300 | 2089805610 | 7370 | 7370 | 7370 | 7370 | 1273 |
| 366 | 20240327 | 131200 | 2080423600 | 7370 | 7370 | 7370 | 7370 | 210 |
| 367 | 20240327 | 131100 | 2078875900 | 7370 | 7370 | 7370 | 7370 | 96 |
| 368 | 20240327 | 131000 | 2078168380 | 7370 | 7360 | 7370 | 7360 | 898 |
| 369 | 20240327 | 130900 | 2071550700 | 7360 | 7360 | 7360 | 7360 | 12 |
| 370 | 20240327 | 130800 | 2071462380 | 7370 | 7370 | 7370 | 7370 | 0 |
| 371 | 20240327 | 130700 | 2071462380 | 7370 | 7370 | 7370 | 7370 | 3 |
| 372 | 20240327 | 130600 | 2071440270 | 7370 | 7370 | 7370 | 7370 | 0 |
| 373 | 20240327 | 130500 | 2071440270 | 7370 | 7350 | 7370 | 7350 | 2056 |
| 374 | 20240327 | 130400 | 2056325550 | 7360 | 7360 | 7370 | 7360 | 302 |
| 375 | 20240327 | 130300 | 2054102820 | 7360 | 7360 | 7360 | 7360 | 390 |
| 376 | 20240327 | 130200 | 2051232420 | 7360 | 7360 | 7360 | 7360 | 443 |
| 377 | 20240327 | 130100 | 2047971940 | 7360 | 7360 | 7360 | 7360 | 210 |
| 378 | 20240327 | 130000 | 2046426340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 379 | 20240327 | 125900 | 2046426340 | 7360 | 7360 | 7360 | 7360 | 70 |
| 380 | 20240327 | 125800 | 2045911140 | 7370 | 7370 | 7370 | 7370 | 2 |
| 381 | 20240327 | 125700 | 2045896400 | 7360 | 7360 | 7370 | 7360 | 361 |
| 382 | 20240327 | 125600 | 2043239330 | 7360 | 7370 | 7370 | 7360 | 6 |
| 383 | 20240327 | 125500 | 2043195120 | 7370 | 7370 | 7370 | 7360 | 82 |
| 384 | 20240327 | 125400 | 2042591480 | 7370 | 7370 | 7370 | 7370 | 25 |
| 385 | 20240327 | 125300 | 2042407230 | 7370 | 7370 | 7370 | 7370 | 508 |
| 386 | 20240327 | 125200 | 2038663270 | 7370 | 7370 | 7370 | 7370 | 90 |
| 387 | 20240327 | 125100 | 2037999970 | 7370 | 7370 | 7370 | 7370 | 53 |
| 388 | 20240327 | 125000 | 2037609360 | 7370 | 7370 | 7370 | 7370 | 105 |
| 389 | 20240327 | 124900 | 2036835510 | 7370 | 7370 | 7370 | 7370 | 1 |
| 390 | 20240327 | 124800 | 2036828140 | 7370 | 7370 | 7370 | 7370 | 0 |
| 391 | 20240327 | 124700 | 2036828140 | 7370 | 7360 | 7370 | 7360 | 124 |
| 392 | 20240327 | 124600 | 2035914450 | 7360 | 7360 | 7360 | 7360 | 180 |
| 393 | 20240327 | 124500 | 2034589650 | 7360 | 7360 | 7360 | 7360 | 206 |
| 394 | 20240327 | 124400 | 2033073490 | 7360 | 7360 | 7360 | 7360 | 700 |
| 395 | 20240327 | 124300 | 2027921490 | 7350 | 7350 | 7350 | 7350 | 10 |
| 396 | 20240327 | 124200 | 2027847990 | 7360 | 7360 | 7360 | 7360 | 100 |
| 397 | 20240327 | 124100 | 2027111990 | 7360 | 7360 | 7360 | 7360 | 254 |
| 398 | 20240327 | 124000 | 2025242550 | 7360 | 7360 | 7360 | 7360 | 0 |
| 399 | 20240327 | 123900 | 2025242550 | 7360 | 7390 | 7390 | 7360 | 1273 |
| 400 | 20240327 | 123800 | 2015867430 | 7390 | 7390 | 7390 | 7390 | 1 |
| 401 | 20240327 | 123700 | 2015860040 | 7370 | 7390 | 7390 | 7370 | 1108 |
| 402 | 20240327 | 123600 | 2007692080 | 7390 | 7390 | 7390 | 7390 | 15 |
| 403 | 20240327 | 123500 | 2007581230 | 7390 | 7370 | 7390 | 7370 | 22 |
| 404 | 20240327 | 123400 | 2007419060 | 7390 | 7390 | 7390 | 7390 | 15 |
| 405 | 20240327 | 123300 | 2007308210 | 7390 | 7390 | 7390 | 7390 | 204 |
| 406 | 20240327 | 123200 | 2005800650 | 7390 | 7390 | 7390 | 7390 | 1 |
| 407 | 20240327 | 123100 | 2005793260 | 7390 | 7370 | 7390 | 7370 | 86 |
| 408 | 20240327 | 123000 | 2005158060 | 7390 | 7390 | 7390 | 7370 | 12 |
| 409 | 20240327 | 122900 | 2005069400 | 7390 | 7370 | 7390 | 7370 | 18 |
| 410 | 20240327 | 122800 | 2004936500 | 7390 | 7390 | 7400 | 7380 | 31 |
| 411 | 20240327 | 122700 | 2004707460 | 7380 | 7370 | 7380 | 7370 | 507 |
| 412 | 20240327 | 122600 | 2000965870 | 7370 | 7370 | 7370 | 7370 | 75 |
| 413 | 20240327 | 122500 | 2000413120 | 7360 | 7370 | 7370 | 7350 | 2905 |
| 414 | 20240327 | 122400 | 1979032560 | 7360 | 7360 | 7360 | 7360 | 1013 |
| 415 | 20240327 | 122300 | 1971576880 | 7360 | 7360 | 7360 | 7350 | 224 |
| 416 | 20240327 | 122200 | 1969928250 | 7360 | 7360 | 7370 | 7360 | 220 |
| 417 | 20240327 | 122100 | 1968309040 | 7370 | 7350 | 7370 | 7350 | 540 |
| 418 | 20240327 | 122000 | 1964334640 | 7360 | 7350 | 7360 | 7350 | 500 |
| 419 | 20240327 | 121900 | 1960656220 | 7350 | 7360 | 7360 | 7350 | 51 |
| 420 | 20240327 | 121800 | 1960280870 | 7360 | 7360 | 7360 | 7340 | 1063 |
| 421 | 20240327 | 121700 | 1952474830 | 7360 | 7360 | 7360 | 7350 | 94 |
| 422 | 20240327 | 121600 | 1951783520 | 7360 | 7360 | 7360 | 7360 | 0 |
| 423 | 20240327 | 121500 | 1951783520 | 7360 | 7360 | 7360 | 7360 | 510 |
| 424 | 20240327 | 121400 | 1948029920 | 7360 | 7350 | 7360 | 7350 | 110 |
| 425 | 20240327 | 121300 | 1947220380 | 7350 | 7350 | 7350 | 7350 | 951 |
| 426 | 20240327 | 121200 | 1940230530 | 7350 | 7350 | 7360 | 7350 | 1804 |
| 427 | 20240327 | 121100 | 1926971120 | 7350 | 7350 | 7350 | 7350 | 22 |
| 428 | 20240327 | 121000 | 1926809420 | 7350 | 7350 | 7350 | 7350 | 745 |
| 429 | 20240327 | 120900 | 1921333670 | 7330 | 7350 | 7350 | 7330 | 1201 |
| 430 | 20240327 | 120800 | 1912530320 | 7350 | 7340 | 7350 | 7330 | 369 |
| 431 | 20240327 | 120700 | 1909821690 | 7340 | 7340 | 7340 | 7340 | 0 |
| 432 | 20240327 | 120600 | 1909821690 | 7340 | 7350 | 7350 | 7340 | 420 |
| 433 | 20240327 | 120500 | 1906735190 | 7350 | 7350 | 7350 | 7350 | 25 |
| 434 | 20240327 | 120400 | 1906551440 | 7350 | 7350 | 7350 | 7350 | 30 |
| 435 | 20240327 | 120300 | 1906330940 | 7350 | 7350 | 7350 | 7350 | 38 |
| 436 | 20240327 | 120200 | 1906051640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 437 | 20240327 | 120100 | 1906051640 | 7360 | 7330 | 7360 | 7330 | 18 |
| 438 | 20240327 | 120000 | 1905919640 | 7330 | 7340 | 7340 | 7330 | 40 |
| 439 | 20240327 | 115900 | 1905626340 | 7360 | 7360 | 7360 | 7360 | 44 |
| 440 | 20240327 | 115800 | 1905302500 | 7360 | 7350 | 7360 | 7330 | 60 |
| 441 | 20240327 | 115700 | 1904861730 | 7350 | 7350 | 7350 | 7350 | 1 |
| 442 | 20240327 | 115600 | 1904854380 | 7310 | 7350 | 7350 | 7310 | 60 |
| 443 | 20240327 | 115500 | 1904415280 | 7350 | 7350 | 7360 | 7350 | 1057 |
| 444 | 20240327 | 115400 | 1896642120 | 7350 | 7340 | 7350 | 7320 | 73 |
| 445 | 20240327 | 115300 | 1896106680 | 7340 | 7330 | 7340 | 7310 | 2044 |
| 446 | 20240327 | 115200 | 1881144150 | 7340 | 7340 | 7340 | 7340 | 3 |
| 447 | 20240327 | 115100 | 1881122130 | 7340 | 7340 | 7340 | 7340 | 20 |
| 448 | 20240327 | 115000 | 1880975330 | 7330 | 7330 | 7330 | 7330 | 18 |
| 449 | 20240327 | 114900 | 1880843390 | 7350 | 7350 | 7350 | 7350 | 3 |
| 450 | 20240327 | 114800 | 1880821340 | 7350 | 7350 | 7350 | 7350 | 131 |
| 451 | 20240327 | 114700 | 1879858490 | 7350 | 7350 | 7350 | 7350 | 44 |
| 452 | 20240327 | 114600 | 1879535090 | 7360 | 7340 | 7360 | 7320 | 2446 |
| 453 | 20240327 | 114500 | 1861569360 | 7320 | 7330 | 7330 | 7320 | 228 |
| 454 | 20240327 | 114400 | 1859898500 | 7330 | 7320 | 7330 | 7320 | 69 |
| 455 | 20240327 | 114300 | 1859393370 | 7330 | 7330 | 7330 | 7320 | 73 |
| 456 | 20240327 | 114200 | 1858858960 | 7330 | 7330 | 7340 | 7330 | 57 |
| 457 | 20240327 | 114100 | 1858440800 | 7320 | 7320 | 7320 | 7320 | 218 |
| 458 | 20240327 | 114000 | 1856845040 | 7320 | 7320 | 7320 | 7320 | 100 |
| 459 | 20240327 | 113900 | 1856113040 | 7320 | 7330 | 7330 | 7320 | 150 |
| 460 | 20240327 | 113800 | 1855014940 | 7340 | 7340 | 7340 | 7340 | 140 |
| 461 | 20240327 | 113700 | 1853987340 | 7320 | 7350 | 7350 | 7320 | 500 |
| 462 | 20240327 | 113600 | 1850327310 | 7320 | 7330 | 7330 | 7320 | 1700 |
| 463 | 20240327 | 113500 | 1837881610 | 7320 | 7330 | 7330 | 7320 | 504 |
| 464 | 20240327 | 113400 | 1834187330 | 7330 | 7350 | 7350 | 7330 | 13 |
| 465 | 20240327 | 113300 | 1834092000 | 7350 | 7350 | 7350 | 7350 | 6 |
| 466 | 20240327 | 113200 | 1834047900 | 7320 | 7330 | 7330 | 7320 | 152 |
| 467 | 20240327 | 113100 | 1832935050 | 7320 | 7320 | 7320 | 7320 | 38 |
| 468 | 20240327 | 113000 | 1832656890 | 7320 | 7330 | 7330 | 7320 | 442 |
| 469 | 20240327 | 112900 | 1829421080 | 7330 | 7330 | 7330 | 7320 | 697 |
| 470 | 20240327 | 112800 | 1824317570 | 7320 | 7350 | 7350 | 7320 | 107 |
| 471 | 20240327 | 112700 | 1823531210 | 7350 | 7350 | 7350 | 7350 | 1 |
| 472 | 20240327 | 112600 | 1823523860 | 7320 | 7320 | 7320 | 7320 | 300 |
| 473 | 20240327 | 112500 | 1821327860 | 7320 | 7320 | 7320 | 7320 | 0 |
| 474 | 20240327 | 112400 | 1821327860 | 7320 | 7330 | 7330 | 7320 | 70 |
| 475 | 20240327 | 112300 | 1820815180 | 7350 | 7350 | 7350 | 7350 | 2 |
| 476 | 20240327 | 112200 | 1820800480 | 7350 | 7350 | 7350 | 7350 | 1206 |
| 477 | 20240327 | 112100 | 1811936380 | 7350 | 7350 | 7350 | 7350 | 301 |
| 478 | 20240327 | 112000 | 1809724030 | 7350 | 7310 | 7350 | 7310 | 321 |
| 479 | 20240327 | 111900 | 1807377480 | 7310 | 7320 | 7320 | 7310 | 3075 |
| 480 | 20240327 | 111800 | 1784894580 | 7320 | 7350 | 7350 | 7310 | 74 |
| 481 | 20240327 | 111700 | 1784352990 | 7320 | 7320 | 7320 | 7310 | 3861 |
| 482 | 20240327 | 111600 | 1756116750 | 7320 | 7340 | 7360 | 7320 | 4032 |
| 483 | 20240327 | 111500 | 1726577480 | 7350 | 7360 | 7360 | 7340 | 116 |
| 484 | 20240327 | 111400 | 1725725650 | 7360 | 7340 | 7360 | 7340 | 403 |
| 485 | 20240327 | 111300 | 1722767610 | 7340 | 7330 | 7340 | 7330 | 1132 |
| 486 | 20240327 | 111200 | 1714469250 | 7340 | 7360 | 7360 | 7330 | 694 |
| 487 | 20240327 | 111100 | 1709379100 | 7360 | 7340 | 7360 | 7340 | 1062 |
| 488 | 20240327 | 111000 | 1701583860 | 7360 | 7360 | 7360 | 7350 | 4896 |
| 489 | 20240327 | 110900 | 1665596680 | 7360 | 7370 | 7370 | 7350 | 955 |
| 490 | 20240327 | 110800 | 1658569070 | 7350 | 7390 | 7390 | 7350 | 423 |
| 491 | 20240327 | 110700 | 1655455740 | 7390 | 7350 | 7390 | 7350 | 1501 |
| 492 | 20240327 | 110600 | 1644403390 | 7380 | 7380 | 7380 | 7380 | 209 |
| 493 | 20240327 | 110500 | 1642860970 | 7380 | 7350 | 7380 | 7350 | 28 |
| 494 | 20240327 | 110400 | 1642655020 | 7380 | 7360 | 7380 | 7360 | 84 |
| 495 | 20240327 | 110300 | 1642036760 | 7360 | 7360 | 7360 | 7360 | 89 |
| 496 | 20240327 | 110200 | 1641381720 | 7350 | 7360 | 7380 | 7350 | 2034 |
| 497 | 20240327 | 110100 | 1626413740 | 7360 | 7350 | 7360 | 7350 | 609 |
| 498 | 20240327 | 110000 | 1621932470 | 7360 | 7360 | 7360 | 7360 | 407 |
| 499 | 20240327 | 105900 | 1618936950 | 7360 | 7360 | 7360 | 7350 | 235 |
| 500 | 20240327 | 105800 | 1617208860 | 7360 | 7360 | 7360 | 7360 | 11 |
| 501 | 20240327 | 105700 | 1617127900 | 7350 | 7370 | 7370 | 7350 | 1228 |
| 502 | 20240327 | 105600 | 1608094740 | 7360 | 7360 | 7360 | 7360 | 10 |
| 503 | 20240327 | 105500 | 1608021140 | 7360 | 7360 | 7370 | 7360 | 331 |
| 504 | 20240327 | 105400 | 1605583670 | 7360 | 7360 | 7360 | 7360 | 568 |
| 505 | 20240327 | 105300 | 1601403190 | 7370 | 7370 | 7370 | 7370 | 108 |
| 506 | 20240327 | 105200 | 1600607230 | 7370 | 7360 | 7370 | 7360 | 604 |
| 507 | 20240327 | 105100 | 1596161380 | 7360 | 7370 | 7370 | 7360 | 98 |
| 508 | 20240327 | 105000 | 1595439320 | 7370 | 7390 | 7400 | 7370 | 3187 |
| 509 | 20240327 | 104900 | 1571943490 | 7400 | 7400 | 7400 | 7390 | 120 |
| 510 | 20240327 | 104800 | 1571056670 | 7400 | 7400 | 7400 | 7400 | 153 |
| 511 | 20240327 | 104700 | 1569924470 | 7400 | 7400 | 7400 | 7400 | 0 |
| 512 | 20240327 | 104600 | 1569924470 | 7400 | 7400 | 7400 | 7400 | 298 |
| 513 | 20240327 | 104500 | 1567719270 | 7400 | 7410 | 7410 | 7390 | 945 |
| 514 | 20240327 | 104400 | 1560732880 | 7410 | 7420 | 7420 | 7410 | 102 |
| 515 | 20240327 | 104300 | 1559977040 | 7410 | 7400 | 7420 | 7390 | 690 |
| 516 | 20240327 | 104200 | 1554868250 | 7420 | 7380 | 7420 | 7380 | 503 |
| 517 | 20240327 | 104100 | 1551146070 | 7380 | 7390 | 7400 | 7380 | 581 |
| 518 | 20240327 | 104000 | 1546849740 | 7390 | 7400 | 7400 | 7390 | 726 |
| 519 | 20240327 | 103900 | 1541484580 | 7390 | 7400 | 7400 | 7390 | 208 |
| 520 | 20240327 | 103800 | 1539947380 | 7390 | 7390 | 7390 | 7380 | 150 |
| 521 | 20240327 | 103700 | 1538839880 | 7400 | 7380 | 7400 | 7380 | 105 |
| 522 | 20240327 | 103600 | 1538064410 | 7380 | 7390 | 7390 | 7380 | 47 |
| 523 | 20240327 | 103500 | 1537717090 | 7390 | 7400 | 7400 | 7380 | 667 |
| 524 | 20240327 | 103400 | 1532793620 | 7400 | 7380 | 7400 | 7380 | 573 |
| 525 | 20240327 | 103300 | 1528564820 | 7400 | 7390 | 7400 | 7380 | 138 |
| 526 | 20240327 | 103200 | 1527546350 | 7360 | 7380 | 7390 | 7360 | 5550 |
| 527 | 20240327 | 103100 | 1486697720 | 7380 | 7380 | 7390 | 7380 | 247 |
| 528 | 20240327 | 103000 | 1484874840 | 7380 | 7390 | 7390 | 7380 | 160 |
| 529 | 20240327 | 102900 | 1483693940 | 7390 | 7400 | 7400 | 7390 | 600 |
| 530 | 20240327 | 102800 | 1479259840 | 7400 | 7400 | 7400 | 7390 | 1017 |
| 531 | 20240327 | 102700 | 1471740040 | 7400 | 7390 | 7400 | 7350 | 627 |
| 532 | 20240327 | 102600 | 1467121780 | 7350 | 7400 | 7400 | 7350 | 2100 |
| 533 | 20240327 | 102500 | 1451626080 | 7390 | 7380 | 7390 | 7350 | 8407 |
| 534 | 20240327 | 102400 | 1389784720 | 7390 | 7390 | 7390 | 7390 | 136 |
| 535 | 20240327 | 102300 | 1388779680 | 7390 | 7390 | 7390 | 7390 | 1 |
| 536 | 20240327 | 102200 | 1388772290 | 7380 | 7380 | 7380 | 7380 | 164 |
| 537 | 20240327 | 102100 | 1387561970 | 7380 | 7390 | 7390 | 7380 | 214 |
| 538 | 20240327 | 102000 | 1385982550 | 7380 | 7380 | 7380 | 7380 | 210 |
| 539 | 20240327 | 101900 | 1384432750 | 7380 | 7380 | 7380 | 7380 | 507 |
| 540 | 20240327 | 101800 | 1380691090 | 7380 | 7370 | 7380 | 7370 | 276 |
| 541 | 20240327 | 101700 | 1378656480 | 7370 | 7370 | 7370 | 7370 | 804 |
| 542 | 20240327 | 101600 | 1372731000 | 7380 | 7380 | 7380 | 7380 | 137 |
| 543 | 20240327 | 101500 | 1371719940 | 7380 | 7390 | 7390 | 7380 | 1227 |
| 544 | 20240327 | 101400 | 1362664030 | 7390 | 7390 | 7390 | 7390 | 3 |
| 545 | 20240327 | 101300 | 1362641860 | 7370 | 7370 | 7380 | 7370 | 236 |
| 546 | 20240327 | 101200 | 1360902530 | 7370 | 7390 | 7390 | 7370 | 1854 |
| 547 | 20240327 | 101100 | 1347226930 | 7390 | 7390 | 7390 | 7380 | 366 |
| 548 | 20240327 | 101000 | 1344522590 | 7380 | 7390 | 7400 | 7380 | 1517 |
| 549 | 20240327 | 100900 | 1333313640 | 7390 | 7390 | 7390 | 7390 | 115 |
| 550 | 20240327 | 100800 | 1332463790 | 7420 | 7410 | 7420 | 7400 | 723 |
| 551 | 20240327 | 100700 | 1327102170 | 7420 | 7390 | 7420 | 7390 | 4043 |
| 552 | 20240327 | 100600 | 1297157400 | 7390 | 7390 | 7390 | 7390 | 392 |
| 553 | 20240327 | 100500 | 1294260520 | 7390 | 7390 | 7390 | 7390 | 431 |
| 554 | 20240327 | 100400 | 1291075430 | 7380 | 7390 | 7390 | 7370 | 1073 |
| 555 | 20240327 | 100300 | 1283165080 | 7390 | 7400 | 7400 | 7380 | 990 |
| 556 | 20240327 | 100200 | 1275857000 | 7400 | 7410 | 7410 | 7400 | 12 |
| 557 | 20240327 | 100100 | 1275768090 | 7410 | 7370 | 7410 | 7370 | 624 |
| 558 | 20240327 | 100000 | 1271165170 | 7410 | 7410 | 7410 | 7400 | 309 |
| 559 | 20240327 | 095900 | 1268876830 | 7410 | 7350 | 7410 | 7350 | 13854 |
| 560 | 20240327 | 095800 | 1166551990 | 7350 | 7380 | 7380 | 7350 | 3836 |
| 561 | 20240327 | 095700 | 1138331030 | 7380 | 7380 | 7390 | 7370 | 167 |
| 562 | 20240327 | 095600 | 1137099220 | 7390 | 7390 | 7390 | 7370 | 624 |
| 563 | 20240327 | 095500 | 1132499860 | 7360 | 7380 | 7380 | 7360 | 3199 |
| 564 | 20240327 | 095400 | 1108922020 | 7380 | 7380 | 7390 | 7380 | 760 |
| 565 | 20240327 | 095300 | 1103313210 | 7380 | 7380 | 7390 | 7380 | 185 |
| 566 | 20240327 | 095200 | 1101947410 | 7380 | 7380 | 7390 | 7380 | 1070 |
| 567 | 20240327 | 095100 | 1094049650 | 7380 | 7390 | 7390 | 7380 | 789 |
| 568 | 20240327 | 095000 | 1088219940 | 7390 | 7390 | 7390 | 7380 | 730 |
| 569 | 20240327 | 094900 | 1082830740 | 7400 | 7380 | 7400 | 7380 | 5458 |
| 570 | 20240327 | 094800 | 1042451590 | 7390 | 7390 | 7390 | 7370 | 1510 |
| 571 | 20240327 | 094700 | 1031295900 | 7380 | 7380 | 7390 | 7380 | 126 |
| 572 | 20240327 | 094600 | 1030366000 | 7380 | 7360 | 7380 | 7360 | 957 |
| 573 | 20240327 | 094500 | 1023311870 | 7360 | 7370 | 7380 | 7350 | 402 |
| 574 | 20240327 | 094400 | 1020352530 | 7370 | 7370 | 7370 | 7350 | 1762 |
| 575 | 20240327 | 094300 | 1007381080 | 7370 | 7370 | 7390 | 7370 | 1756 |
| 576 | 20240327 | 094200 | 994422980 | 7370 | 7390 | 7390 | 7360 | 1006 |
| 577 | 20240327 | 094100 | 987008850 | 7390 | 7350 | 7390 | 7340 | 2194 |
| 578 | 20240327 | 094000 | 970844810 | 7340 | 7340 | 7350 | 7340 | 1825 |
| 579 | 20240327 | 093900 | 957446670 | 7340 | 7320 | 7350 | 7310 | 394 |
| 580 | 20240327 | 093800 | 954558170 | 7310 | 7320 | 7320 | 7310 | 2895 |
| 581 | 20240327 | 093700 | 933384780 | 7320 | 7320 | 7320 | 7310 | 1764 |
| 582 | 20240327 | 093600 | 920479350 | 7300 | 7310 | 7310 | 7270 | 5059 |
| 583 | 20240327 | 093500 | 883601410 | 7300 | 7290 | 7310 | 7280 | 2126 |
| 584 | 20240327 | 093400 | 868082760 | 7300 | 7330 | 7330 | 7300 | 6019 |
| 585 | 20240327 | 093300 | 824096320 | 7330 | 7360 | 7360 | 7320 | 1000 |
| 586 | 20240327 | 093200 | 816770700 | 7360 | 7360 | 7360 | 7310 | 8429 |
| 587 | 20240327 | 093100 | 754997640 | 7360 | 7360 | 7360 | 7350 | 2080 |
| 588 | 20240327 | 093000 | 739699620 | 7360 | 7390 | 7390 | 7350 | 11588 |
| 589 | 20240327 | 092900 | 654362830 | 7390 | 7420 | 7420 | 7390 | 2362 |
| 590 | 20240327 | 092800 | 636896050 | 7420 | 7420 | 7420 | 7400 | 7169 |
| 591 | 20240327 | 092700 | 583829090 | 7420 | 7420 | 7420 | 7420 | 312 |
| 592 | 20240327 | 092600 | 581514050 | 7430 | 7440 | 7440 | 7430 | 35 |
| 593 | 20240327 | 092500 | 581253940 | 7440 | 7410 | 7440 | 7410 | 1044 |
| 594 | 20240327 | 092400 | 573517120 | 7440 | 7440 | 7440 | 7440 | 10 |
| 595 | 20240327 | 092300 | 573442720 | 7410 | 7440 | 7440 | 7410 | 2081 |
| 596 | 20240327 | 092200 | 558008510 | 7440 | 7440 | 7450 | 7430 | 782 |
| 597 | 20240327 | 092100 | 552183440 | 7450 | 7430 | 7450 | 7420 | 608 |
| 598 | 20240327 | 092000 | 547663960 | 7450 | 7450 | 7470 | 7420 | 10838 |
| 599 | 20240327 | 091900 | 466819710 | 7450 | 7440 | 7450 | 7400 | 2836 |
| 600 | 20240327 | 091800 | 445744650 | 7430 | 7410 | 7430 | 7400 | 2644 |
| 601 | 20240327 | 091700 | 426149770 | 7410 | 7420 | 7420 | 7400 | 1099 |
| 602 | 20240327 | 091600 | 418007370 | 7420 | 7400 | 7420 | 7400 | 1560 |
| 603 | 20240327 | 091500 | 406457260 | 7410 | 7410 | 7420 | 7400 | 5141 |
| 604 | 20240327 | 091400 | 368358160 | 7410 | 7420 | 7420 | 7410 | 1403 |
| 605 | 20240327 | 091300 | 357948260 | 7420 | 7440 | 7450 | 7420 | 4095 |
| 606 | 20240327 | 091200 | 327528820 | 7450 | 7460 | 7460 | 7440 | 3119 |
| 607 | 20240327 | 091100 | 304308740 | 7460 | 7470 | 7470 | 7460 | 2173 |
| 608 | 20240327 | 091000 | 288096100 | 7470 | 7470 | 7470 | 7450 | 884 |
| 609 | 20240327 | 090900 | 281499880 | 7470 | 7470 | 7470 | 7460 | 1066 |
| 610 | 20240327 | 090800 | 273537860 | 7470 | 7460 | 7470 | 7460 | 3450 |
| 611 | 20240327 | 090700 | 247785680 | 7460 | 7440 | 7460 | 7440 | 612 |
| 612 | 20240327 | 090600 | 243231120 | 7440 | 7470 | 7470 | 7440 | 790 |
| 613 | 20240327 | 090500 | 237346470 | 7470 | 7440 | 7470 | 7440 | 7290 |
| 614 | 20240327 | 090400 | 183027620 | 7450 | 7460 | 7470 | 7440 | 1208 |
| 615 | 20240327 | 090300 | 174020180 | 7470 | 7490 | 7490 | 7460 | 2369 |
| 616 | 20240327 | 090200 | 156325120 | 7510 | 7470 | 7550 | 7470 | 2911 |
| 617 | 20240327 | 090100 | 134486190 | 7470 | 7480 | 7500 | 7410 | 4514 |
| 618 | 20240327 | 090000 | 100847090 | 7500 | 7570 | 7570 | 7400 | 12075 |