31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 192700 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 45297 |
| 3 | 20240612 | 192600 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 4 | 20240612 | 192500 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 5 | 20240612 | 192400 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 6 | 20240612 | 192300 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 7 | 20240612 | 192200 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 8 | 20240612 | 192100 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 9 | 20240612 | 192000 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 10 | 20240612 | 191900 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 11 | 20240612 | 191800 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 12 | 20240612 | 191700 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 13 | 20240612 | 191600 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 14 | 20240612 | 191500 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 15 | 20240612 | 191400 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 16 | 20240612 | 191300 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 17 | 20240612 | 191200 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 18 | 20240612 | 191100 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 19 | 20240612 | 191000 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 20 | 20240612 | 190900 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 21 | 20240612 | 190800 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 22 | 20240612 | 190700 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 23 | 20240612 | 190600 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 24 | 20240612 | 190500 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 25 | 20240612 | 190400 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 26 | 20240612 | 190300 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 27 | 20240612 | 190200 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 28 | 20240612 | 190100 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 29 | 20240612 | 190000 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 30 | 20240612 | 185900 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 31 | 20240612 | 185800 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 32 | 20240612 | 185700 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 45297 |
| 33 | 20240612 | 185600 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 34 | 20240612 | 185500 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 35 | 20240612 | 185400 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 36 | 20240612 | 185300 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 37 | 20240612 | 185200 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 38 | 20240612 | 185100 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 39 | 20240612 | 185000 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 40 | 20240612 | 184900 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 41 | 20240612 | 184800 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 42 | 20240612 | 184700 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 43 | 20240612 | 184600 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 44 | 20240612 | 184500 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 45 | 20240612 | 184400 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 46 | 20240612 | 184300 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 47 | 20240612 | 184200 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 48 | 20240612 | 184100 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 49 | 20240612 | 184000 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 50 | 20240612 | 183900 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 51 | 20240612 | 183800 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 52 | 20240612 | 183700 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 53 | 20240612 | 183600 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 54 | 20240612 | 183500 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 55 | 20240612 | 183400 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 56 | 20240612 | 183300 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 57 | 20240612 | 183200 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 58 | 20240612 | 183100 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 59 | 20240612 | 183000 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 60 | 20240612 | 182900 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 61 | 20240612 | 182800 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 62 | 20240612 | 182700 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 45297 |
| 63 | 20240612 | 182600 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 64 | 20240612 | 182500 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 65 | 20240612 | 182400 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 66 | 20240612 | 182300 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 67 | 20240612 | 182200 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 68 | 20240612 | 182100 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 69 | 20240612 | 182000 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 70 | 20240612 | 181900 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 71 | 20240612 | 181800 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 72 | 20240612 | 181700 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 73 | 20240612 | 181600 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 74 | 20240612 | 181500 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 75 | 20240612 | 181400 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 76 | 20240612 | 181300 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 77 | 20240612 | 181200 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 78 | 20240612 | 181100 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 79 | 20240612 | 181000 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 80 | 20240612 | 180900 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 81 | 20240612 | 180800 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 82 | 20240612 | 180700 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 83 | 20240612 | 180600 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 84 | 20240612 | 180500 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 85 | 20240612 | 180400 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 86 | 20240612 | 180300 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 87 | 20240612 | 180200 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 88 | 20240612 | 180100 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 89 | 20240612 | 180000 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 90 | 20240612 | 175900 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 91 | 20240612 | 175800 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 92 | 20240612 | 175700 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 45297 |
| 93 | 20240612 | 175600 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 94 | 20240612 | 175500 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 95 | 20240612 | 175400 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 96 | 20240612 | 175300 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 97 | 20240612 | 175200 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 98 | 20240612 | 175100 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 99 | 20240612 | 175000 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 100 | 20240612 | 174900 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 101 | 20240612 | 174800 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 102 | 20240612 | 174700 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 103 | 20240612 | 174600 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 104 | 20240612 | 174500 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 105 | 20240612 | 174400 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 106 | 20240612 | 174300 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 107 | 20240612 | 174200 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 108 | 20240612 | 174100 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 109 | 20240612 | 174000 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 110 | 20240612 | 173900 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 111 | 20240612 | 173800 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 112 | 20240612 | 173700 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 113 | 20240612 | 173600 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 114 | 20240612 | 173500 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 115 | 20240612 | 173400 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 116 | 20240612 | 173300 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 117 | 20240612 | 173200 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 118 | 20240612 | 173100 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 119 | 20240612 | 173000 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 120 | 20240612 | 172900 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 121 | 20240612 | 172800 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 122 | 20240612 | 172700 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 45297 |
| 123 | 20240612 | 172600 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 124 | 20240612 | 172500 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 125 | 20240612 | 172400 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 126 | 20240612 | 172300 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 127 | 20240612 | 172200 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 128 | 20240612 | 172100 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 129 | 20240612 | 172000 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 130 | 20240612 | 171900 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 131 | 20240612 | 171800 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 132 | 20240612 | 171700 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 133 | 20240612 | 171600 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 134 | 20240612 | 171500 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 135 | 20240612 | 171400 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 136 | 20240612 | 171300 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 137 | 20240612 | 171200 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 138 | 20240612 | 171100 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 139 | 20240612 | 171000 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 140 | 20240612 | 170900 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 141 | 20240612 | 170800 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 142 | 20240612 | 170700 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 143 | 20240612 | 170600 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 144 | 20240612 | 170500 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 145 | 20240612 | 170400 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 146 | 20240612 | 170300 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 147 | 20240612 | 170200 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 148 | 20240612 | 170100 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 149 | 20240612 | 170000 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 150 | 20240612 | 165900 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 151 | 20240612 | 165800 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 152 | 20240612 | 165700 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 45297 |
| 153 | 20240612 | 165600 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 154 | 20240612 | 165500 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 155 | 20240612 | 165400 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 156 | 20240612 | 165300 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 157 | 20240612 | 165200 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 158 | 20240612 | 165100 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 159 | 20240612 | 165000 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 160 | 20240612 | 164900 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 161 | 20240612 | 164800 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 162 | 20240612 | 164700 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 163 | 20240612 | 164600 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 164 | 20240612 | 164500 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 165 | 20240612 | 164400 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 166 | 20240612 | 164300 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 167 | 20240612 | 164200 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 168 | 20240612 | 164100 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 169 | 20240612 | 164000 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 170 | 20240612 | 163900 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 171 | 20240612 | 163800 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 172 | 20240612 | 163700 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 173 | 20240612 | 163600 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 174 | 20240612 | 163500 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 175 | 20240612 | 163400 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 176 | 20240612 | 163300 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 177 | 20240612 | 163200 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 178 | 20240612 | 163100 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 179 | 20240612 | 163000 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 180 | 20240612 | 162900 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 181 | 20240612 | 162800 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 182 | 20240612 | 162700 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 45297 |
| 183 | 20240612 | 162600 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 184 | 20240612 | 162500 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 185 | 20240612 | 162400 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 186 | 20240612 | 162300 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 187 | 20240612 | 162200 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 188 | 20240612 | 162100 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 189 | 20240612 | 162000 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 190 | 20240612 | 161900 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 191 | 20240612 | 161800 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 192 | 20240612 | 161700 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 193 | 20240612 | 161600 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 194 | 20240612 | 161500 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 195 | 20240612 | 161400 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 196 | 20240612 | 161300 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 197 | 20240612 | 161200 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 198 | 20240612 | 161100 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 199 | 20240612 | 161000 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 200 | 20240612 | 160900 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 201 | 20240612 | 160800 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 202 | 20240612 | 160700 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 203 | 20240612 | 160600 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 204 | 20240612 | 160500 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 205 | 20240612 | 160400 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 206 | 20240612 | 160300 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 207 | 20240612 | 160200 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 208 | 20240612 | 160100 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 209 | 20240612 | 160000 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 210 | 20240612 | 155900 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 211 | 20240612 | 155800 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 212 | 20240612 | 155700 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 45297 |
| 213 | 20240612 | 155600 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 214 | 20240612 | 155500 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 215 | 20240612 | 155400 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 216 | 20240612 | 155300 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 217 | 20240612 | 155200 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 218 | 20240612 | 155100 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 219 | 20240612 | 155000 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 220 | 20240612 | 154900 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 221 | 20240612 | 154800 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 222 | 20240612 | 154700 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 223 | 20240612 | 154600 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 224 | 20240612 | 154500 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 225 | 20240612 | 154400 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 226 | 20240612 | 154300 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 227 | 20240612 | 154200 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 228 | 20240612 | 154100 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 229 | 20240612 | 154000 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 230 | 20240612 | 153900 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 231 | 20240612 | 153800 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 232 | 20240612 | 153700 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 233 | 20240612 | 153600 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 234 | 20240612 | 153500 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 235 | 20240612 | 153400 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 236 | 20240612 | 153300 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 237 | 20240612 | 153200 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 238 | 20240612 | 153100 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 239 | 20240612 | 153000 | 9399766230 | 9420 | 9420 | 9420 | 9420 | 45297 |
| 240 | 20240612 | 152900 | 8973068490 | 9400 | 9400 | 9400 | 9400 | 0 |
| 241 | 20240612 | 152800 | 8973068490 | 9400 | 9400 | 9400 | 9400 | 0 |
| 242 | 20240612 | 152700 | 8973068490 | 9400 | 9400 | 9400 | 9400 | 0 |
| 243 | 20240612 | 152600 | 8973068490 | 9400 | 9400 | 9400 | 9400 | 0 |
| 244 | 20240612 | 152500 | 8973068490 | 9400 | 9400 | 9400 | 9400 | 0 |
| 245 | 20240612 | 152400 | 8973068490 | 9400 | 9400 | 9400 | 9400 | 0 |
| 246 | 20240612 | 152300 | 8973068490 | 9400 | 9400 | 9400 | 9400 | 0 |
| 247 | 20240612 | 152200 | 8973068490 | 9400 | 9400 | 9400 | 9400 | 0 |
| 248 | 20240612 | 152100 | 8973068490 | 9400 | 9400 | 9400 | 9400 | 0 |
| 249 | 20240612 | 152000 | 8973068490 | 9400 | 9400 | 9400 | 9400 | 0 |
| 250 | 20240612 | 151900 | 8973068490 | 9400 | 9380 | 9400 | 9380 | 8090 |
| 251 | 20240612 | 151800 | 8897099770 | 9380 | 9360 | 9390 | 9360 | 8853 |
| 252 | 20240612 | 151700 | 8814060470 | 9360 | 9350 | 9370 | 9350 | 2757 |
| 253 | 20240612 | 151600 | 8788263440 | 9350 | 9320 | 9360 | 9310 | 14600 |
| 254 | 20240612 | 151500 | 8651804740 | 9320 | 9340 | 9350 | 9320 | 7307 |
| 255 | 20240612 | 151400 | 8583587130 | 9340 | 9340 | 9340 | 9320 | 2251 |
| 256 | 20240612 | 151300 | 8562585880 | 9330 | 9350 | 9350 | 9330 | 6575 |
| 257 | 20240612 | 151200 | 8501145080 | 9340 | 9370 | 9370 | 9340 | 10158 |
| 258 | 20240612 | 151100 | 8406129770 | 9370 | 9370 | 9380 | 9350 | 2830 |
| 259 | 20240612 | 151000 | 8379631710 | 9370 | 9400 | 9400 | 9360 | 13518 |
| 260 | 20240612 | 150900 | 8252704210 | 9400 | 9390 | 9400 | 9370 | 11125 |
| 261 | 20240612 | 150800 | 8148255130 | 9390 | 9370 | 9390 | 9360 | 11046 |
| 262 | 20240612 | 150700 | 8044654750 | 9370 | 9370 | 9390 | 9320 | 12759 |
| 263 | 20240612 | 150600 | 7925053310 | 9350 | 9330 | 9380 | 9330 | 18144 |
| 264 | 20240612 | 150500 | 7755182450 | 9330 | 9290 | 9330 | 9280 | 2984 |
| 265 | 20240612 | 150400 | 7727410640 | 9290 | 9330 | 9340 | 9290 | 10395 |
| 266 | 20240612 | 150300 | 7630558220 | 9330 | 9300 | 9340 | 9300 | 9689 |
| 267 | 20240612 | 150200 | 7540210150 | 9300 | 9280 | 9340 | 9280 | 13645 |
| 268 | 20240612 | 150100 | 7413144740 | 9280 | 9260 | 9290 | 9240 | 4955 |
| 269 | 20240612 | 150000 | 7367287230 | 9260 | 9340 | 9360 | 9200 | 12095 |
| 270 | 20240612 | 145900 | 7254632080 | 9340 | 9380 | 9410 | 9340 | 33934 |
| 271 | 20240612 | 145800 | 6936286500 | 9380 | 9250 | 9400 | 9220 | 49877 |
| 272 | 20240612 | 145700 | 6470382260 | 9240 | 9180 | 9250 | 9150 | 25719 |
| 273 | 20240612 | 145600 | 6233632230 | 9180 | 9200 | 9200 | 9140 | 27653 |
| 274 | 20240612 | 145500 | 5979784670 | 9120 | 9100 | 9230 | 9060 | 48748 |
| 275 | 20240612 | 145400 | 5532913380 | 9100 | 8980 | 9100 | 8980 | 23784 |
| 276 | 20240612 | 145300 | 5317126700 | 8970 | 8920 | 9060 | 8920 | 19671 |
| 277 | 20240612 | 145200 | 5140088090 | 8900 | 8890 | 8900 | 8890 | 279 |
| 278 | 20240612 | 145100 | 5137607580 | 8890 | 8890 | 8890 | 8890 | 8 |
| 279 | 20240612 | 145000 | 5137536460 | 8890 | 8870 | 8890 | 8870 | 352 |
| 280 | 20240612 | 144900 | 5134408220 | 8870 | 8880 | 8880 | 8870 | 951 |
| 281 | 20240612 | 144800 | 5125971020 | 8880 | 8900 | 8900 | 8880 | 1075 |
| 282 | 20240612 | 144700 | 5116421050 | 8900 | 8900 | 8900 | 8900 | 320 |
| 283 | 20240612 | 144600 | 5113573050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 284 | 20240612 | 144500 | 5113573050 | 8890 | 8880 | 8890 | 8880 | 1205 |
| 285 | 20240612 | 144400 | 5102868700 | 8890 | 8890 | 8890 | 8880 | 373 |
| 286 | 20240612 | 144300 | 5099553740 | 8890 | 8910 | 8910 | 8890 | 1331 |
| 287 | 20240612 | 144200 | 5087710280 | 8940 | 8940 | 8940 | 8940 | 1044 |
| 288 | 20240612 | 144100 | 5078376920 | 8940 | 8910 | 8940 | 8900 | 269 |
| 289 | 20240612 | 144000 | 5075978100 | 8910 | 8920 | 8940 | 8910 | 574 |
| 290 | 20240612 | 143900 | 5070863620 | 8920 | 8950 | 8950 | 8920 | 343 |
| 291 | 20240612 | 143800 | 5067794450 | 8930 | 8940 | 8950 | 8930 | 881 |
| 292 | 20240612 | 143700 | 5059917190 | 8940 | 8930 | 8940 | 8910 | 1090 |
| 293 | 20240612 | 143600 | 5050200830 | 8930 | 8930 | 8930 | 8930 | 12 |
| 294 | 20240612 | 143500 | 5050093670 | 8930 | 8930 | 8930 | 8930 | 3 |
| 295 | 20240612 | 143400 | 5050066880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 296 | 20240612 | 143300 | 5050066880 | 8900 | 8900 | 8900 | 8900 | 120 |
| 297 | 20240612 | 143200 | 5048998880 | 8900 | 8900 | 8900 | 8900 | 1005 |
| 298 | 20240612 | 143100 | 5040054380 | 8900 | 8910 | 8910 | 8900 | 1988 |
| 299 | 20240612 | 143000 | 5022359230 | 8950 | 8910 | 8950 | 8900 | 319 |
| 300 | 20240612 | 142900 | 5019518610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 301 | 20240612 | 142800 | 5019518610 | 8900 | 8940 | 8940 | 8900 | 376 |
| 302 | 20240612 | 142700 | 5016171970 | 8900 | 8920 | 8920 | 8900 | 354 |
| 303 | 20240612 | 142600 | 5013020600 | 8950 | 8950 | 8950 | 8950 | 22 |
| 304 | 20240612 | 142500 | 5012823700 | 8930 | 8940 | 8940 | 8930 | 171 |
| 305 | 20240612 | 142400 | 5011295580 | 8940 | 8940 | 8940 | 8940 | 588 |
| 306 | 20240612 | 142300 | 5006038860 | 8940 | 8930 | 8940 | 8930 | 113 |
| 307 | 20240612 | 142200 | 5005028650 | 8900 | 8900 | 8900 | 8900 | 50 |
| 308 | 20240612 | 142100 | 5004583650 | 8900 | 8930 | 8950 | 8900 | 389 |
| 309 | 20240612 | 142000 | 5001114000 | 8930 | 8930 | 8930 | 8900 | 687 |
| 310 | 20240612 | 141900 | 4994987170 | 8950 | 8940 | 8950 | 8940 | 107 |
| 311 | 20240612 | 141800 | 4994030580 | 8950 | 8950 | 8950 | 8910 | 102 |
| 312 | 20240612 | 141700 | 4993121680 | 8950 | 8950 | 8950 | 8890 | 4243 |
| 313 | 20240612 | 141600 | 4955362530 | 8930 | 8940 | 8940 | 8920 | 180 |
| 314 | 20240612 | 141500 | 4953755830 | 8940 | 8950 | 8950 | 8940 | 1729 |
| 315 | 20240612 | 141400 | 4938281400 | 8960 | 8980 | 8980 | 8960 | 632 |
| 316 | 20240612 | 141300 | 4932616900 | 8970 | 8960 | 8970 | 8960 | 358 |
| 317 | 20240612 | 141200 | 4929409200 | 8970 | 9010 | 9010 | 8960 | 2172 |
| 318 | 20240612 | 141100 | 4909912480 | 9010 | 9000 | 9010 | 9000 | 1814 |
| 319 | 20240612 | 141000 | 4893584790 | 9000 | 9050 | 9060 | 9000 | 1623 |
| 320 | 20240612 | 140900 | 4878949130 | 9060 | 9030 | 9060 | 9010 | 7504 |
| 321 | 20240612 | 140800 | 4811015890 | 9050 | 8980 | 9050 | 8980 | 57188 |
| 322 | 20240612 | 140700 | 4296311640 | 8980 | 8970 | 8990 | 8970 | 5207 |
| 323 | 20240612 | 140600 | 4249544860 | 8950 | 8870 | 8970 | 8870 | 4610 |
| 324 | 20240612 | 140500 | 4208371740 | 8870 | 8880 | 8880 | 8870 | 583 |
| 325 | 20240612 | 140400 | 4203200490 | 8870 | 8870 | 8870 | 8870 | 1 |
| 326 | 20240612 | 140300 | 4203191620 | 8870 | 8870 | 8870 | 8850 | 1942 |
| 327 | 20240612 | 140200 | 4185989520 | 8870 | 8890 | 8890 | 8870 | 3886 |
| 328 | 20240612 | 140100 | 4151518110 | 8890 | 8900 | 8900 | 8890 | 52 |
| 329 | 20240612 | 140000 | 4151055810 | 8900 | 8880 | 8900 | 8880 | 35 |
| 330 | 20240612 | 135900 | 4150744700 | 8880 | 8890 | 8890 | 8880 | 294 |
| 331 | 20240612 | 135800 | 4148133950 | 8890 | 8910 | 8910 | 8890 | 1559 |
| 332 | 20240612 | 135700 | 4134267670 | 8900 | 8900 | 8900 | 8900 | 130 |
| 333 | 20240612 | 135600 | 4133110670 | 8910 | 8910 | 8930 | 8910 | 26 |
| 334 | 20240612 | 135500 | 4132878730 | 8900 | 8930 | 8930 | 8900 | 882 |
| 335 | 20240612 | 135400 | 4125026940 | 8930 | 8930 | 8930 | 8900 | 86 |
| 336 | 20240612 | 135300 | 4124261340 | 8940 | 8910 | 8940 | 8910 | 42 |
| 337 | 20240612 | 135200 | 4123885920 | 8900 | 8900 | 8900 | 8900 | 537 |
| 338 | 20240612 | 135100 | 4119106620 | 8900 | 8900 | 8900 | 8890 | 464 |
| 339 | 20240612 | 135000 | 4114977030 | 8900 | 8930 | 8930 | 8900 | 452 |
| 340 | 20240612 | 134900 | 4110945110 | 8900 | 8930 | 8930 | 8900 | 1428 |
| 341 | 20240612 | 134800 | 4098217230 | 8900 | 8900 | 8900 | 8900 | 3 |
| 342 | 20240612 | 134700 | 4098190530 | 8910 | 8920 | 8920 | 8910 | 304 |
| 343 | 20240612 | 134600 | 4095480830 | 8920 | 8910 | 8920 | 8910 | 1310 |
| 344 | 20240612 | 134500 | 4083798430 | 8910 | 8920 | 8920 | 8910 | 254 |
| 345 | 20240612 | 134400 | 4081535270 | 8920 | 8930 | 8930 | 8920 | 880 |
| 346 | 20240612 | 134300 | 4073676960 | 8930 | 8930 | 8930 | 8920 | 289 |
| 347 | 20240612 | 134200 | 4071097690 | 8920 | 8920 | 8920 | 8920 | 668 |
| 348 | 20240612 | 134100 | 4065139130 | 8910 | 8900 | 8920 | 8900 | 1041 |
| 349 | 20240612 | 134000 | 4055863810 | 8910 | 8910 | 8910 | 8870 | 483 |
| 350 | 20240612 | 133900 | 4051561860 | 8870 | 8900 | 8910 | 8870 | 2172 |
| 351 | 20240612 | 133800 | 4032255550 | 8910 | 8920 | 8920 | 8910 | 873 |
| 352 | 20240612 | 133700 | 4024476010 | 8920 | 8870 | 8920 | 8860 | 4946 |
| 353 | 20240612 | 133600 | 3980501210 | 8870 | 8860 | 8870 | 8860 | 271 |
| 354 | 20240612 | 133500 | 3978098000 | 8860 | 8840 | 8860 | 8840 | 935 |
| 355 | 20240612 | 133400 | 3969816420 | 8840 | 8840 | 8840 | 8840 | 39 |
| 356 | 20240612 | 133300 | 3969471660 | 8850 | 8840 | 8850 | 8840 | 117 |
| 357 | 20240612 | 133200 | 3968437310 | 8850 | 8850 | 8850 | 8850 | 129 |
| 358 | 20240612 | 133100 | 3967295660 | 8840 | 8850 | 8850 | 8830 | 922 |
| 359 | 20240612 | 133000 | 3959144060 | 8850 | 8850 | 8850 | 8850 | 391 |
| 360 | 20240612 | 132900 | 3955683710 | 8840 | 8850 | 8850 | 8840 | 138 |
| 361 | 20240612 | 132800 | 3954463780 | 8850 | 8850 | 8850 | 8850 | 81 |
| 362 | 20240612 | 132700 | 3953746930 | 8850 | 8850 | 8850 | 8850 | 1674 |
| 363 | 20240612 | 132600 | 3938932030 | 8840 | 8840 | 8840 | 8840 | 0 |
| 364 | 20240612 | 132500 | 3938932030 | 8840 | 8840 | 8840 | 8840 | 243 |
| 365 | 20240612 | 132400 | 3936783910 | 8840 | 8830 | 8840 | 8830 | 197 |
| 366 | 20240612 | 132300 | 3935043390 | 8840 | 8850 | 8850 | 8830 | 315 |
| 367 | 20240612 | 132200 | 3932258530 | 8850 | 8790 | 8850 | 8790 | 6786 |
| 368 | 20240612 | 132100 | 3872333780 | 8800 | 8790 | 8800 | 8790 | 1131 |
| 369 | 20240612 | 132000 | 3862382990 | 8800 | 8800 | 8800 | 8800 | 1270 |
| 370 | 20240612 | 131900 | 3851206990 | 8800 | 8800 | 8800 | 8800 | 59 |
| 371 | 20240612 | 131800 | 3850687790 | 8790 | 8790 | 8800 | 8790 | 144 |
| 372 | 20240612 | 131700 | 3849421980 | 8780 | 8780 | 8780 | 8780 | 0 |
| 373 | 20240612 | 131600 | 3849421980 | 8780 | 8790 | 8790 | 8780 | 140 |
| 374 | 20240612 | 131500 | 3848191800 | 8800 | 8800 | 8800 | 8800 | 423 |
| 375 | 20240612 | 131400 | 3844469400 | 8790 | 8790 | 8790 | 8790 | 215 |
| 376 | 20240612 | 131300 | 3842579550 | 8780 | 8780 | 8780 | 8780 | 823 |
| 377 | 20240612 | 131200 | 3835353610 | 8780 | 8770 | 8780 | 8770 | 30 |
| 378 | 20240612 | 131100 | 3835090260 | 8780 | 8780 | 8780 | 8770 | 850 |
| 379 | 20240612 | 131000 | 3827635740 | 8780 | 8780 | 8780 | 8770 | 517 |
| 380 | 20240612 | 130900 | 3823097070 | 8780 | 8780 | 8780 | 8780 | 10 |
| 381 | 20240612 | 130800 | 3823009270 | 8780 | 8780 | 8780 | 8780 | 2197 |
| 382 | 20240612 | 130700 | 3803719610 | 8770 | 8770 | 8770 | 8770 | 814 |
| 383 | 20240612 | 130600 | 3796580830 | 8780 | 8780 | 8780 | 8780 | 205 |
| 384 | 20240612 | 130500 | 3794780930 | 8780 | 8790 | 8790 | 8780 | 262 |
| 385 | 20240612 | 130400 | 3792478510 | 8780 | 8780 | 8780 | 8780 | 1341 |
| 386 | 20240612 | 130300 | 3780704530 | 8780 | 8780 | 8780 | 8780 | 162 |
| 387 | 20240612 | 130200 | 3779282170 | 8770 | 8770 | 8770 | 8770 | 18 |
| 388 | 20240612 | 130100 | 3779124310 | 8770 | 8780 | 8780 | 8770 | 1729 |
| 389 | 20240612 | 130000 | 3763960690 | 8780 | 8780 | 8780 | 8780 | 249 |
| 390 | 20240612 | 125900 | 3761774470 | 8780 | 8780 | 8780 | 8780 | 182 |
| 391 | 20240612 | 125800 | 3760176510 | 8780 | 8780 | 8780 | 8780 | 176 |
| 392 | 20240612 | 125700 | 3758631230 | 8760 | 8770 | 8780 | 8760 | 413 |
| 393 | 20240612 | 125600 | 3755009040 | 8770 | 8770 | 8770 | 8760 | 765 |
| 394 | 20240612 | 125500 | 3748302860 | 8770 | 8790 | 8790 | 8770 | 1263 |
| 395 | 20240612 | 125400 | 3737223710 | 8780 | 8780 | 8780 | 8780 | 293 |
| 396 | 20240612 | 125300 | 3734651170 | 8780 | 8780 | 8780 | 8780 | 147 |
| 397 | 20240612 | 125200 | 3733360510 | 8760 | 8780 | 8780 | 8760 | 4409 |
| 398 | 20240612 | 125100 | 3694724470 | 8780 | 8780 | 8780 | 8780 | 220 |
| 399 | 20240612 | 125000 | 3692792870 | 8780 | 8780 | 8790 | 8780 | 373 |
| 400 | 20240612 | 124900 | 3689515290 | 8780 | 8790 | 8790 | 8780 | 1315 |
| 401 | 20240612 | 124800 | 3677966360 | 8790 | 8800 | 8800 | 8790 | 626 |
| 402 | 20240612 | 124700 | 3672462560 | 8790 | 8790 | 8790 | 8790 | 10 |
| 403 | 20240612 | 124600 | 3672374660 | 8800 | 8800 | 8800 | 8800 | 205 |
| 404 | 20240612 | 124500 | 3670570660 | 8790 | 8790 | 8790 | 8790 | 4 |
| 405 | 20240612 | 124400 | 3670535500 | 8790 | 8790 | 8790 | 8790 | 55 |
| 406 | 20240612 | 124300 | 3670052050 | 8790 | 8780 | 8790 | 8780 | 862 |
| 407 | 20240612 | 124200 | 3662482070 | 8780 | 8780 | 8790 | 8780 | 303 |
| 408 | 20240612 | 124100 | 3659821710 | 8790 | 8790 | 8790 | 8790 | 214 |
| 409 | 20240612 | 124000 | 3657940650 | 8790 | 8790 | 8790 | 8790 | 1 |
| 410 | 20240612 | 123900 | 3657931860 | 8790 | 8790 | 8790 | 8790 | 191 |
| 411 | 20240612 | 123800 | 3656252970 | 8780 | 8780 | 8780 | 8780 | 592 |
| 412 | 20240612 | 123700 | 3651055210 | 8790 | 8800 | 8800 | 8790 | 502 |
| 413 | 20240612 | 123600 | 3646642530 | 8800 | 8800 | 8800 | 8800 | 195 |
| 414 | 20240612 | 123500 | 3644926530 | 8800 | 8820 | 8820 | 8800 | 2062 |
| 415 | 20240612 | 123400 | 3626765720 | 8830 | 8830 | 8830 | 8830 | 37 |
| 416 | 20240612 | 123300 | 3626439010 | 8820 | 8820 | 8820 | 8820 | 260 |
| 417 | 20240612 | 123200 | 3624145810 | 8820 | 8820 | 8820 | 8820 | 305 |
| 418 | 20240612 | 123100 | 3621455710 | 8820 | 8830 | 8830 | 8820 | 289 |
| 419 | 20240612 | 123000 | 3618904860 | 8830 | 8830 | 8830 | 8830 | 101 |
| 420 | 20240612 | 122900 | 3618013030 | 8830 | 8830 | 8830 | 8830 | 100 |
| 421 | 20240612 | 122800 | 3617130030 | 8830 | 8830 | 8830 | 8830 | 158 |
| 422 | 20240612 | 122700 | 3615734890 | 8830 | 8830 | 8830 | 8830 | 195 |
| 423 | 20240612 | 122600 | 3614013040 | 8830 | 8820 | 8830 | 8820 | 838 |
| 424 | 20240612 | 122500 | 3606617470 | 8810 | 8810 | 8810 | 8810 | 600 |
| 425 | 20240612 | 122400 | 3601331470 | 8810 | 8810 | 8810 | 8810 | 12 |
| 426 | 20240612 | 122300 | 3601225750 | 8820 | 8810 | 8820 | 8810 | 219 |
| 427 | 20240612 | 122200 | 3599294970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 428 | 20240612 | 122100 | 3599294970 | 8810 | 8800 | 8810 | 8800 | 774 |
| 429 | 20240612 | 122000 | 3592483450 | 8800 | 8800 | 8800 | 8800 | 549 |
| 430 | 20240612 | 121900 | 3587652250 | 8800 | 8800 | 8800 | 8800 | 161 |
| 431 | 20240612 | 121800 | 3586235450 | 8800 | 8790 | 8800 | 8790 | 182 |
| 432 | 20240612 | 121700 | 3584634080 | 8800 | 8800 | 8800 | 8800 | 22 |
| 433 | 20240612 | 121600 | 3584440480 | 8790 | 8800 | 8800 | 8790 | 234 |
| 434 | 20240612 | 121500 | 3582383600 | 8780 | 8800 | 8800 | 8780 | 521 |
| 435 | 20240612 | 121400 | 3577808800 | 8780 | 8790 | 8790 | 8780 | 353 |
| 436 | 20240612 | 121300 | 3574708200 | 8780 | 8790 | 8790 | 8780 | 567 |
| 437 | 20240612 | 121200 | 3569729930 | 8790 | 8790 | 8790 | 8790 | 118 |
| 438 | 20240612 | 121100 | 3568692710 | 8790 | 8780 | 8790 | 8780 | 405 |
| 439 | 20240612 | 121000 | 3565136200 | 8790 | 8790 | 8790 | 8790 | 61 |
| 440 | 20240612 | 120900 | 3564600010 | 8790 | 8790 | 8790 | 8790 | 174 |
| 441 | 20240612 | 120800 | 3563070550 | 8780 | 8780 | 8780 | 8780 | 293 |
| 442 | 20240612 | 120700 | 3560498010 | 8780 | 8780 | 8780 | 8780 | 58 |
| 443 | 20240612 | 120600 | 3559988770 | 8770 | 8780 | 8780 | 8770 | 500 |
| 444 | 20240612 | 120500 | 3555602630 | 8780 | 8780 | 8780 | 8780 | 10 |
| 445 | 20240612 | 120400 | 3555514830 | 8780 | 8780 | 8780 | 8780 | 94 |
| 446 | 20240612 | 120300 | 3554689510 | 8780 | 8780 | 8780 | 8780 | 239 |
| 447 | 20240612 | 120200 | 3552591090 | 8780 | 8780 | 8780 | 8780 | 60 |
| 448 | 20240612 | 120100 | 3552064290 | 8770 | 8830 | 8830 | 8770 | 908 |
| 449 | 20240612 | 120000 | 3544097410 | 8790 | 8790 | 8790 | 8790 | 9 |
| 450 | 20240612 | 115900 | 3544018300 | 8790 | 8790 | 8790 | 8790 | 214 |
| 451 | 20240612 | 115800 | 3542137240 | 8780 | 8780 | 8780 | 8780 | 714 |
| 452 | 20240612 | 115700 | 3535868320 | 8780 | 8790 | 8790 | 8780 | 554 |
| 453 | 20240612 | 115600 | 3531003700 | 8790 | 8780 | 8790 | 8780 | 173 |
| 454 | 20240612 | 115500 | 3529483040 | 8780 | 8800 | 8800 | 8780 | 662 |
| 455 | 20240612 | 115400 | 3523668550 | 8800 | 8800 | 8810 | 8800 | 224 |
| 456 | 20240612 | 115300 | 3521695670 | 8800 | 8800 | 8800 | 8800 | 210 |
| 457 | 20240612 | 115200 | 3519847670 | 8800 | 8830 | 8830 | 8800 | 721 |
| 458 | 20240612 | 115100 | 3513499800 | 8830 | 8820 | 8830 | 8820 | 230 |
| 459 | 20240612 | 115000 | 3511469150 | 8820 | 8820 | 8820 | 8820 | 129 |
| 460 | 20240612 | 114900 | 3510331370 | 8830 | 8820 | 8830 | 8820 | 20 |
| 461 | 20240612 | 114800 | 3510154940 | 8820 | 8820 | 8820 | 8820 | 81 |
| 462 | 20240612 | 114700 | 3509440520 | 8820 | 8820 | 8820 | 8820 | 329 |
| 463 | 20240612 | 114600 | 3506538740 | 8830 | 8830 | 8830 | 8820 | 350 |
| 464 | 20240612 | 114500 | 3503448740 | 8840 | 8840 | 8840 | 8840 | 0 |
| 465 | 20240612 | 114400 | 3503448740 | 8840 | 8840 | 8840 | 8840 | 68 |
| 466 | 20240612 | 114300 | 3502847620 | 8840 | 8840 | 8840 | 8840 | 260 |
| 467 | 20240612 | 114200 | 3500549220 | 8840 | 8790 | 8840 | 8790 | 3658 |
| 468 | 20240612 | 114100 | 3468325440 | 8780 | 8780 | 8780 | 8780 | 1 |
| 469 | 20240612 | 114000 | 3468316660 | 8780 | 8780 | 8780 | 8780 | 393 |
| 470 | 20240612 | 113900 | 3464866120 | 8780 | 8780 | 8780 | 8770 | 609 |
| 471 | 20240612 | 113800 | 3459522390 | 8790 | 8790 | 8790 | 8790 | 51 |
| 472 | 20240612 | 113700 | 3459074100 | 8790 | 8780 | 8790 | 8780 | 254 |
| 473 | 20240612 | 113600 | 3456841820 | 8780 | 8790 | 8790 | 8780 | 140 |
| 474 | 20240612 | 113500 | 3455611420 | 8780 | 8780 | 8780 | 8780 | 179 |
| 475 | 20240612 | 113400 | 3454039800 | 8780 | 8770 | 8780 | 8770 | 355 |
| 476 | 20240612 | 113300 | 3450925110 | 8770 | 8770 | 8770 | 8760 | 259 |
| 477 | 20240612 | 113200 | 3448653890 | 8790 | 8770 | 8790 | 8770 | 1378 |
| 478 | 20240612 | 113100 | 3436568810 | 8770 | 8770 | 8770 | 8770 | 463 |
| 479 | 20240612 | 113000 | 3432508300 | 8770 | 8780 | 8780 | 8770 | 395 |
| 480 | 20240612 | 112900 | 3429042530 | 8790 | 8780 | 8790 | 8780 | 484 |
| 481 | 20240612 | 112800 | 3424790440 | 8780 | 8780 | 8780 | 8780 | 71 |
| 482 | 20240612 | 112700 | 3424167060 | 8790 | 8790 | 8790 | 8780 | 943 |
| 483 | 20240612 | 112600 | 3415882850 | 8790 | 8790 | 8790 | 8790 | 50 |
| 484 | 20240612 | 112500 | 3415443350 | 8790 | 8800 | 8800 | 8790 | 73 |
| 485 | 20240612 | 112400 | 3414801330 | 8800 | 8790 | 8800 | 8780 | 666 |
| 486 | 20240612 | 112300 | 3408946760 | 8790 | 8790 | 8790 | 8790 | 278 |
| 487 | 20240612 | 112200 | 3406503140 | 8790 | 8790 | 8790 | 8780 | 74 |
| 488 | 20240612 | 112100 | 3405852780 | 8790 | 8800 | 8800 | 8790 | 110 |
| 489 | 20240612 | 112000 | 3404885780 | 8790 | 8800 | 8800 | 8790 | 138 |
| 490 | 20240612 | 111900 | 3403672660 | 8800 | 8790 | 8800 | 8790 | 174 |
| 491 | 20240612 | 111800 | 3402141560 | 8790 | 8790 | 8790 | 8790 | 21 |
| 492 | 20240612 | 111700 | 3401956970 | 8790 | 8780 | 8790 | 8770 | 1274 |
| 493 | 20240612 | 111600 | 3390779860 | 8780 | 8800 | 8800 | 8780 | 2125 |
| 494 | 20240612 | 111500 | 3372102190 | 8800 | 8790 | 8800 | 8780 | 290 |
| 495 | 20240612 | 111400 | 3369553050 | 8790 | 8770 | 8790 | 8770 | 147 |
| 496 | 20240612 | 111300 | 3368262760 | 8770 | 8770 | 8770 | 8770 | 0 |
| 497 | 20240612 | 111200 | 3368262760 | 8770 | 8790 | 8790 | 8770 | 3055 |
| 498 | 20240612 | 111100 | 3341441880 | 8790 | 8790 | 8790 | 8790 | 37 |
| 499 | 20240612 | 111000 | 3341116650 | 8790 | 8790 | 8790 | 8790 | 144 |
| 500 | 20240612 | 110900 | 3339850890 | 8790 | 8790 | 8790 | 8780 | 1614 |
| 501 | 20240612 | 110800 | 3325679010 | 8780 | 8790 | 8790 | 8780 | 517 |
| 502 | 20240612 | 110700 | 3321139680 | 8790 | 8790 | 8790 | 8780 | 369 |
| 503 | 20240612 | 110600 | 3317896400 | 8800 | 8800 | 8800 | 8790 | 1000 |
| 504 | 20240612 | 110500 | 3309096420 | 8800 | 8780 | 8800 | 8780 | 383 |
| 505 | 20240612 | 110400 | 3305733640 | 8780 | 8770 | 8800 | 8770 | 980 |
| 506 | 20240612 | 110300 | 3297121820 | 8770 | 8770 | 8770 | 8760 | 229 |
| 507 | 20240612 | 110200 | 3295115500 | 8770 | 8770 | 8770 | 8760 | 413 |
| 508 | 20240612 | 110100 | 3291497230 | 8770 | 8770 | 8770 | 8760 | 91 |
| 509 | 20240612 | 110000 | 3290699320 | 8760 | 8760 | 8770 | 8760 | 547 |
| 510 | 20240612 | 105900 | 3285906550 | 8760 | 8790 | 8790 | 8760 | 930 |
| 511 | 20240612 | 105800 | 3277750170 | 8780 | 8800 | 8800 | 8780 | 532 |
| 512 | 20240612 | 105700 | 3273078760 | 8780 | 8790 | 8790 | 8780 | 931 |
| 513 | 20240612 | 105600 | 3264899430 | 8800 | 8800 | 8800 | 8800 | 192 |
| 514 | 20240612 | 105500 | 3263209830 | 8830 | 8820 | 8830 | 8820 | 573 |
| 515 | 20240612 | 105400 | 3258150710 | 8830 | 8820 | 8830 | 8820 | 158 |
| 516 | 20240612 | 105300 | 3256757140 | 8820 | 8800 | 8820 | 8800 | 89 |
| 517 | 20240612 | 105200 | 3255973920 | 8800 | 8780 | 8800 | 8780 | 403 |
| 518 | 20240612 | 105100 | 3252435520 | 8780 | 8790 | 8790 | 8780 | 145 |
| 519 | 20240612 | 105000 | 3251161420 | 8790 | 8800 | 8810 | 8790 | 515 |
| 520 | 20240612 | 104900 | 3246633460 | 8800 | 8810 | 8810 | 8800 | 601 |
| 521 | 20240612 | 104800 | 3241344650 | 8800 | 8810 | 8810 | 8800 | 88 |
| 522 | 20240612 | 104700 | 3240570150 | 8820 | 8800 | 8820 | 8800 | 229 |
| 523 | 20240612 | 104600 | 3238554750 | 8800 | 8810 | 8810 | 8800 | 664 |
| 524 | 20240612 | 104500 | 3232706670 | 8820 | 8820 | 8820 | 8820 | 70 |
| 525 | 20240612 | 104400 | 3232089270 | 8810 | 8810 | 8810 | 8810 | 142 |
| 526 | 20240612 | 104300 | 3230838250 | 8820 | 8830 | 8840 | 8820 | 679 |
| 527 | 20240612 | 104200 | 3224846750 | 8830 | 8840 | 8840 | 8830 | 108 |
| 528 | 20240612 | 104100 | 3223892110 | 8840 | 8840 | 8840 | 8820 | 1747 |
| 529 | 20240612 | 104000 | 3208457350 | 8840 | 8840 | 8840 | 8840 | 272 |
| 530 | 20240612 | 103900 | 3206052870 | 8840 | 8830 | 8840 | 8830 | 418 |
| 531 | 20240612 | 103800 | 3202358150 | 8840 | 8840 | 8840 | 8830 | 683 |
| 532 | 20240612 | 103700 | 3196323450 | 8840 | 8850 | 8850 | 8830 | 78 |
| 533 | 20240612 | 103600 | 3195634130 | 8850 | 8850 | 8850 | 8830 | 1267 |
| 534 | 20240612 | 103500 | 3184439510 | 8850 | 8840 | 8850 | 8840 | 7 |
| 535 | 20240612 | 103400 | 3184377620 | 8830 | 8840 | 8840 | 8830 | 770 |
| 536 | 20240612 | 103300 | 3177571310 | 8840 | 8840 | 8840 | 8840 | 511 |
| 537 | 20240612 | 103200 | 3173054070 | 8840 | 8840 | 8840 | 8840 | 502 |
| 538 | 20240612 | 103100 | 3168616390 | 8840 | 8840 | 8840 | 8840 | 224 |
| 539 | 20240612 | 103000 | 3166636230 | 8840 | 8830 | 8840 | 8830 | 244 |
| 540 | 20240612 | 102900 | 3164481370 | 8830 | 8820 | 8830 | 8820 | 304 |
| 541 | 20240612 | 102800 | 3161799900 | 8810 | 8800 | 8810 | 8800 | 1832 |
| 542 | 20240612 | 102700 | 3145665700 | 8800 | 8810 | 8810 | 8800 | 953 |
| 543 | 20240612 | 102600 | 3137278950 | 8810 | 8810 | 8810 | 8810 | 891 |
| 544 | 20240612 | 102500 | 3129429240 | 8810 | 8810 | 8810 | 8810 | 413 |
| 545 | 20240612 | 102400 | 3125790710 | 8810 | 8830 | 8830 | 8810 | 306 |
| 546 | 20240612 | 102300 | 3123091520 | 8830 | 8840 | 8840 | 8830 | 331 |
| 547 | 20240612 | 102200 | 3120165630 | 8840 | 8840 | 8840 | 8790 | 56 |
| 548 | 20240612 | 102100 | 3119672420 | 8800 | 8840 | 8860 | 8800 | 1102 |
| 549 | 20240612 | 102000 | 3109948740 | 8860 | 8840 | 8860 | 8840 | 772 |
| 550 | 20240612 | 101900 | 3103116710 | 8840 | 8830 | 8840 | 8800 | 1272 |
| 551 | 20240612 | 101800 | 3091914800 | 8840 | 8810 | 8840 | 8810 | 1558 |
| 552 | 20240612 | 101700 | 3078176890 | 8840 | 8820 | 8840 | 8810 | 4913 |
| 553 | 20240612 | 101600 | 3034826310 | 8820 | 8750 | 8820 | 8750 | 2188 |
| 554 | 20240612 | 101500 | 3015610900 | 8750 | 8700 | 8750 | 8700 | 2272 |
| 555 | 20240612 | 101400 | 2995814220 | 8700 | 8680 | 8700 | 8660 | 1986 |
| 556 | 20240612 | 101300 | 2978588780 | 8660 | 8660 | 8670 | 8640 | 10529 |
| 557 | 20240612 | 101200 | 2887460610 | 8660 | 8680 | 8690 | 8660 | 4473 |
| 558 | 20240612 | 101100 | 2848672570 | 8680 | 8710 | 8710 | 8680 | 10733 |
| 559 | 20240612 | 101000 | 2755324740 | 8710 | 8710 | 8730 | 8710 | 327 |
| 560 | 20240612 | 100900 | 2752476370 | 8700 | 8710 | 8720 | 8700 | 4806 |
| 561 | 20240612 | 100800 | 2710616920 | 8720 | 8720 | 8730 | 8710 | 623 |
| 562 | 20240612 | 100700 | 2705186780 | 8720 | 8720 | 8730 | 8710 | 2475 |
| 563 | 20240612 | 100600 | 2683607990 | 8720 | 8740 | 8740 | 8720 | 1812 |
| 564 | 20240612 | 100500 | 2667789220 | 8730 | 8740 | 8740 | 8730 | 744 |
| 565 | 20240612 | 100400 | 2661292610 | 8730 | 8720 | 8730 | 8720 | 1745 |
| 566 | 20240612 | 100300 | 2646061550 | 8730 | 8730 | 8730 | 8720 | 868 |
| 567 | 20240612 | 100200 | 2638491010 | 8730 | 8720 | 8730 | 8720 | 274 |
| 568 | 20240612 | 100100 | 2636101190 | 8720 | 8730 | 8730 | 8720 | 1250 |
| 569 | 20240612 | 100000 | 2625196100 | 8730 | 8700 | 8740 | 8690 | 1387 |
| 570 | 20240612 | 095900 | 2613119090 | 8700 | 8740 | 8740 | 8700 | 9623 |
| 571 | 20240612 | 095800 | 2529370210 | 8750 | 8730 | 8750 | 8710 | 973 |
| 572 | 20240612 | 095700 | 2520887520 | 8740 | 8720 | 8750 | 8720 | 4649 |
| 573 | 20240612 | 095600 | 2480299930 | 8720 | 8710 | 8720 | 8710 | 1977 |
| 574 | 20240612 | 095500 | 2463072940 | 8710 | 8710 | 8730 | 8700 | 12273 |
| 575 | 20240612 | 095400 | 2356252430 | 8710 | 8740 | 8740 | 8710 | 9729 |
| 576 | 20240612 | 095300 | 2271426840 | 8740 | 8740 | 8750 | 8730 | 3350 |
| 577 | 20240612 | 095200 | 2242177380 | 8750 | 8750 | 8750 | 8730 | 5957 |
| 578 | 20240612 | 095100 | 2190117800 | 8750 | 8770 | 8780 | 8750 | 8688 |
| 579 | 20240612 | 095000 | 2113970160 | 8770 | 8800 | 8820 | 8770 | 11077 |
| 580 | 20240612 | 094900 | 2016522700 | 8800 | 8830 | 8830 | 8800 | 21497 |
| 581 | 20240612 | 094800 | 1827092600 | 8830 | 8830 | 8830 | 8830 | 1498 |
| 582 | 20240612 | 094700 | 1813865260 | 8830 | 8840 | 8840 | 8830 | 4924 |
| 583 | 20240612 | 094600 | 1770384730 | 8840 | 8840 | 8840 | 8830 | 2801 |
| 584 | 20240612 | 094500 | 1745644390 | 8840 | 8840 | 8840 | 8830 | 1939 |
| 585 | 20240612 | 094400 | 1728509130 | 8840 | 8840 | 8850 | 8840 | 1841 |
| 586 | 20240612 | 094300 | 1712233580 | 8850 | 8850 | 8850 | 8840 | 6163 |
| 587 | 20240612 | 094200 | 1657723980 | 8850 | 8860 | 8860 | 8840 | 4372 |
| 588 | 20240612 | 094100 | 1619025610 | 8850 | 8870 | 8870 | 8850 | 89 |
| 589 | 20240612 | 094000 | 1618236400 | 8850 | 8850 | 8870 | 8850 | 2440 |
| 590 | 20240612 | 093900 | 1596631050 | 8860 | 8850 | 8870 | 8850 | 1756 |
| 591 | 20240612 | 093800 | 1581085750 | 8850 | 8840 | 8850 | 8840 | 1904 |
| 592 | 20240612 | 093700 | 1564251290 | 8840 | 8840 | 8850 | 8830 | 1396 |
| 593 | 20240612 | 093600 | 1551920520 | 8840 | 8850 | 8850 | 8840 | 3294 |
| 594 | 20240612 | 093500 | 1522800060 | 8850 | 8840 | 8850 | 8840 | 561 |
| 595 | 20240612 | 093400 | 1517840320 | 8860 | 8850 | 8870 | 8830 | 6329 |
| 596 | 20240612 | 093300 | 1461845670 | 8850 | 8840 | 8850 | 8840 | 1523 |
| 597 | 20240612 | 093200 | 1448369280 | 8850 | 8860 | 8860 | 8840 | 2527 |
| 598 | 20240612 | 093100 | 1426007210 | 8860 | 8880 | 8880 | 8830 | 9643 |
| 599 | 20240612 | 093000 | 1340665370 | 8890 | 8900 | 8900 | 8890 | 717 |
| 600 | 20240612 | 092900 | 1334291120 | 8900 | 8900 | 8900 | 8880 | 5291 |
| 601 | 20240612 | 092800 | 1287238320 | 8900 | 8900 | 8900 | 8900 | 685 |
| 602 | 20240612 | 092700 | 1281141820 | 8900 | 8910 | 8930 | 8900 | 3204 |
| 603 | 20240612 | 092600 | 1252616950 | 8930 | 8940 | 8940 | 8910 | 3335 |
| 604 | 20240612 | 092500 | 1222843380 | 8940 | 8940 | 8970 | 8940 | 1907 |
| 605 | 20240612 | 092400 | 1205764790 | 8940 | 8960 | 8960 | 8940 | 1777 |
| 606 | 20240612 | 092300 | 1189865320 | 8960 | 8960 | 8960 | 8950 | 3054 |
| 607 | 20240612 | 092200 | 1162505280 | 8960 | 8980 | 8980 | 8960 | 1787 |
| 608 | 20240612 | 092100 | 1146475040 | 8980 | 8990 | 9000 | 8970 | 957 |
| 609 | 20240612 | 092000 | 1137890060 | 8970 | 8980 | 8980 | 8970 | 1309 |
| 610 | 20240612 | 091900 | 1126148270 | 8960 | 8940 | 8980 | 8930 | 970 |
| 611 | 20240612 | 091800 | 1117462730 | 8930 | 8970 | 8970 | 8930 | 5080 |
| 612 | 20240612 | 091700 | 1072042580 | 8970 | 8990 | 8990 | 8970 | 862 |
| 613 | 20240612 | 091600 | 1064299670 | 8980 | 9010 | 9040 | 8980 | 6135 |
| 614 | 20240612 | 091500 | 1009108320 | 9040 | 9080 | 9120 | 9020 | 5666 |
| 615 | 20240612 | 091400 | 957724700 | 9080 | 9050 | 9080 | 9040 | 2643 |
| 616 | 20240612 | 091300 | 933792630 | 9050 | 9000 | 9050 | 9000 | 2532 |
| 617 | 20240612 | 091200 | 910933780 | 9000 | 8980 | 9000 | 8980 | 1761 |
| 618 | 20240612 | 091100 | 895095460 | 8980 | 8950 | 8980 | 8950 | 4067 |
| 619 | 20240612 | 091000 | 858642070 | 8950 | 8930 | 8950 | 8910 | 8831 |
| 620 | 20240612 | 090900 | 779812450 | 8930 | 8860 | 8940 | 8860 | 6489 |
| 621 | 20240612 | 090800 | 721934350 | 8880 | 8870 | 8880 | 8810 | 22507 |
| 622 | 20240612 | 090700 | 522822460 | 8870 | 8900 | 8910 | 8860 | 9520 |
| 623 | 20240612 | 090600 | 438229190 | 8910 | 8930 | 8930 | 8900 | 5272 |
| 624 | 20240612 | 090500 | 391197530 | 8930 | 8930 | 8940 | 8910 | 3768 |
| 625 | 20240612 | 090400 | 357567220 | 8930 | 8900 | 8970 | 8900 | 1856 |
| 626 | 20240612 | 090300 | 341000920 | 8910 | 8920 | 8920 | 8860 | 8004 |
| 627 | 20240612 | 090200 | 269773990 | 8920 | 9000 | 9030 | 8920 | 10019 |
| 628 | 20240612 | 090100 | 179962800 | 9000 | 8960 | 9040 | 8960 | 1766 |
| 629 | 20240612 | 090000 | 164064840 | 8960 | 8960 | 9070 | 8930 | 18296 |