KissMeData/046940/min/candle-20240524.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240524	221300	49679965	2930	2930	2930	2930	750
3	20240524	221200	49679965	2930	2930	2930	2930	0
4	20240524	221100	49679965	2930	2930	2930	2930	0
5	20240524	221000	49679965	2930	2930	2930	2930	0
6	20240524	220900	49679965	2930	2930	2930	2930	0
7	20240524	220800	49679965	2930	2930	2930	2930	0
8	20240524	220700	49679965	2930	2930	2930	2930	0
9	20240524	220600	49679965	2930	2930	2930	2930	0
10	20240524	220500	49679965	2930	2930	2930	2930	0
11	20240524	220400	49679965	2930	2930	2930	2930	0
12	20240524	220300	49679965	2930	2930	2930	2930	0
13	20240524	220200	49679965	2930	2930	2930	2930	0
14	20240524	220100	49679965	2930	2930	2930	2930	0
15	20240524	220000	49679965	2930	2930	2930	2930	0
16	20240524	215900	49679965	2930	2930	2930	2930	0
17	20240524	215800	49679965	2930	2930	2930	2930	0
18	20240524	215700	49679965	2930	2930	2930	2930	0
19	20240524	215600	49679965	2930	2930	2930	2930	0
20	20240524	215500	49679965	2930	2930	2930	2930	0
21	20240524	215400	49679965	2930	2930	2930	2930	0
22	20240524	215300	49679965	2930	2930	2930	2930	0
23	20240524	215200	49679965	2930	2930	2930	2930	0
24	20240524	215100	49679965	2930	2930	2930	2930	0
25	20240524	215000	49679965	2930	2930	2930	2930	0
26	20240524	214900	49679965	2930	2930	2930	2930	0
27	20240524	214800	49679965	2930	2930	2930	2930	0
28	20240524	214700	49679965	2930	2930	2930	2930	0
29	20240524	214600	49679965	2930	2930	2930	2930	0
30	20240524	214500	49679965	2930	2930	2930	2930	0
31	20240524	214400	49679965	2930	2930	2930	2930	0
32	20240524	214300	49679965	2930	2930	2930	2930	750
33	20240524	214200	49679965	2930	2930	2930	2930	0
34	20240524	214100	49679965	2930	2930	2930	2930	0
35	20240524	214000	49679965	2930	2930	2930	2930	0
36	20240524	213900	49679965	2930	2930	2930	2930	0
37	20240524	213800	49679965	2930	2930	2930	2930	0
38	20240524	213700	49679965	2930	2930	2930	2930	0
39	20240524	213600	49679965	2930	2930	2930	2930	0
40	20240524	213500	49679965	2930	2930	2930	2930	0
41	20240524	213400	49679965	2930	2930	2930	2930	0
42	20240524	213300	49679965	2930	2930	2930	2930	0
43	20240524	213200	49679965	2930	2930	2930	2930	0
44	20240524	213100	49679965	2930	2930	2930	2930	0
45	20240524	213000	49679965	2930	2930	2930	2930	0
46	20240524	212900	49679965	2930	2930	2930	2930	0
47	20240524	212800	49679965	2930	2930	2930	2930	0
48	20240524	212700	49679965	2930	2930	2930	2930	0
49	20240524	212600	49679965	2930	2930	2930	2930	0
50	20240524	212500	49679965	2930	2930	2930	2930	0
51	20240524	212400	49679965	2930	2930	2930	2930	0
52	20240524	212300	49679965	2930	2930	2930	2930	0
53	20240524	212200	49679965	2930	2930	2930	2930	0
54	20240524	212100	49679965	2930	2930	2930	2930	0
55	20240524	212000	49679965	2930	2930	2930	2930	0
56	20240524	211900	49679965	2930	2930	2930	2930	0
57	20240524	211800	49679965	2930	2930	2930	2930	0
58	20240524	211700	49679965	2930	2930	2930	2930	0
59	20240524	211600	49679965	2930	2930	2930	2930	0
60	20240524	211500	49679965	2930	2930	2930	2930	0
61	20240524	211400	49679965	2930	2930	2930	2930	0
62	20240524	211300	49679965	2930	2930	2930	2930	750
63	20240524	211200	49679965	2930	2930	2930	2930	0
64	20240524	211100	49679965	2930	2930	2930	2930	0
65	20240524	211000	49679965	2930	2930	2930	2930	0
66	20240524	210900	49679965	2930	2930	2930	2930	0
67	20240524	210800	49679965	2930	2930	2930	2930	0
68	20240524	210700	49679965	2930	2930	2930	2930	0
69	20240524	210600	49679965	2930	2930	2930	2930	0
70	20240524	210500	49679965	2930	2930	2930	2930	0
71	20240524	210400	49679965	2930	2930	2930	2930	0
72	20240524	210300	49679965	2930	2930	2930	2930	0
73	20240524	210200	49679965	2930	2930	2930	2930	0
74	20240524	210100	49679965	2930	2930	2930	2930	0
75	20240524	210000	49679965	2930	2930	2930	2930	0
76	20240524	205900	49679965	2930	2930	2930	2930	0
77	20240524	205800	49679965	2930	2930	2930	2930	0
78	20240524	205700	49679965	2930	2930	2930	2930	0
79	20240524	205600	49679965	2930	2930	2930	2930	0
80	20240524	205500	49679965	2930	2930	2930	2930	0
81	20240524	205400	49679965	2930	2930	2930	2930	0
82	20240524	205300	49679965	2930	2930	2930	2930	0
83	20240524	205200	49679965	2930	2930	2930	2930	0
84	20240524	205100	49679965	2930	2930	2930	2930	0
85	20240524	205000	49679965	2930	2930	2930	2930	0
86	20240524	204900	49679965	2930	2930	2930	2930	0
87	20240524	204800	49679965	2930	2930	2930	2930	0
88	20240524	204700	49679965	2930	2930	2930	2930	0
89	20240524	204600	49679965	2930	2930	2930	2930	0
90	20240524	204500	49679965	2930	2930	2930	2930	0
91	20240524	204400	49679965	2930	2930	2930	2930	0
92	20240524	204300	49679965	2930	2930	2930	2930	750
93	20240524	204200	49679965	2930	2930	2930	2930	0
94	20240524	204100	49679965	2930	2930	2930	2930	0
95	20240524	204000	49679965	2930	2930	2930	2930	0
96	20240524	203900	49679965	2930	2930	2930	2930	0
97	20240524	203800	49679965	2930	2930	2930	2930	0
98	20240524	203700	49679965	2930	2930	2930	2930	0
99	20240524	203600	49679965	2930	2930	2930	2930	0
100	20240524	203500	49679965	2930	2930	2930	2930	0
101	20240524	203400	49679965	2930	2930	2930	2930	0
102	20240524	203300	49679965	2930	2930	2930	2930	0
103	20240524	203200	49679965	2930	2930	2930	2930	0
104	20240524	203100	49679965	2930	2930	2930	2930	0
105	20240524	203000	49679965	2930	2930	2930	2930	0
106	20240524	202900	49679965	2930	2930	2930	2930	0
107	20240524	202800	49679965	2930	2930	2930	2930	0
108	20240524	202700	49679965	2930	2930	2930	2930	0
109	20240524	202600	49679965	2930	2930	2930	2930	0
110	20240524	202500	49679965	2930	2930	2930	2930	0
111	20240524	202400	49679965	2930	2930	2930	2930	0
112	20240524	202300	49679965	2930	2930	2930	2930	0
113	20240524	202200	49679965	2930	2930	2930	2930	0
114	20240524	202100	49679965	2930	2930	2930	2930	0
115	20240524	202000	49679965	2930	2930	2930	2930	0
116	20240524	201900	49679965	2930	2930	2930	2930	0
117	20240524	201800	49679965	2930	2930	2930	2930	0
118	20240524	201700	49679965	2930	2930	2930	2930	0
119	20240524	201600	49679965	2930	2930	2930	2930	0
120	20240524	201500	49679965	2930	2930	2930	2930	0
121	20240524	201400	49679965	2930	2930	2930	2930	0
122	20240524	201300	49679965	2930	2930	2930	2930	750
123	20240524	201200	49679965	2930	2930	2930	2930	0
124	20240524	201100	49679965	2930	2930	2930	2930	0
125	20240524	201000	49679965	2930	2930	2930	2930	0
126	20240524	200900	49679965	2930	2930	2930	2930	0
127	20240524	200800	49679965	2930	2930	2930	2930	0
128	20240524	200700	49679965	2930	2930	2930	2930	0
129	20240524	200600	49679965	2930	2930	2930	2930	0
130	20240524	200500	49679965	2930	2930	2930	2930	0
131	20240524	200400	49679965	2930	2930	2930	2930	0
132	20240524	200300	49679965	2930	2930	2930	2930	0
133	20240524	200200	49679965	2930	2930	2930	2930	0
134	20240524	200100	49679965	2930	2930	2930	2930	0
135	20240524	200000	49679965	2930	2930	2930	2930	0
136	20240524	195900	49679965	2930	2930	2930	2930	0
137	20240524	195800	49679965	2930	2930	2930	2930	0
138	20240524	195700	49679965	2930	2930	2930	2930	0
139	20240524	195600	49679965	2930	2930	2930	2930	0
140	20240524	195500	49679965	2930	2930	2930	2930	0
141	20240524	195400	49679965	2930	2930	2930	2930	0
142	20240524	195300	49679965	2930	2930	2930	2930	0
143	20240524	195200	49679965	2930	2930	2930	2930	0
144	20240524	195100	49679965	2930	2930	2930	2930	0
145	20240524	195000	49679965	2930	2930	2930	2930	0
146	20240524	194900	49679965	2930	2930	2930	2930	0
147	20240524	194800	49679965	2930	2930	2930	2930	0
148	20240524	194700	49679965	2930	2930	2930	2930	0
149	20240524	194600	49679965	2930	2930	2930	2930	0
150	20240524	194500	49679965	2930	2930	2930	2930	0
151	20240524	194400	49679965	2930	2930	2930	2930	0
152	20240524	194300	49679965	2930	2930	2930	2930	750
153	20240524	194200	49679965	2930	2930	2930	2930	0
154	20240524	194100	49679965	2930	2930	2930	2930	0
155	20240524	194000	49679965	2930	2930	2930	2930	0
156	20240524	193900	49679965	2930	2930	2930	2930	0
157	20240524	193800	49679965	2930	2930	2930	2930	0
158	20240524	193700	49679965	2930	2930	2930	2930	0
159	20240524	193600	49679965	2930	2930	2930	2930	0
160	20240524	193500	49679965	2930	2930	2930	2930	0
161	20240524	193400	49679965	2930	2930	2930	2930	0
162	20240524	193300	49679965	2930	2930	2930	2930	0
163	20240524	193200	49679965	2930	2930	2930	2930	0
164	20240524	193100	49679965	2930	2930	2930	2930	0
165	20240524	193000	49679965	2930	2930	2930	2930	0
166	20240524	192900	49679965	2930	2930	2930	2930	0
167	20240524	192800	49679965	2930	2930	2930	2930	0
168	20240524	192700	49679965	2930	2930	2930	2930	0
169	20240524	192600	49679965	2930	2930	2930	2930	0
170	20240524	192500	49679965	2930	2930	2930	2930	0
171	20240524	192400	49679965	2930	2930	2930	2930	0
172	20240524	192300	49679965	2930	2930	2930	2930	0
173	20240524	192200	49679965	2930	2930	2930	2930	0
174	20240524	192100	49679965	2930	2930	2930	2930	0
175	20240524	192000	49679965	2930	2930	2930	2930	0
176	20240524	191900	49679965	2930	2930	2930	2930	0
177	20240524	191800	49679965	2930	2930	2930	2930	0
178	20240524	191700	49679965	2930	2930	2930	2930	0
179	20240524	191600	49679965	2930	2930	2930	2930	0
180	20240524	191500	49679965	2930	2930	2930	2930	0
181	20240524	191400	49679965	2930	2930	2930	2930	0
182	20240524	191300	49679965	2930	2930	2930	2930	750
183	20240524	191200	49679965	2930	2930	2930	2930	0
184	20240524	191100	49679965	2930	2930	2930	2930	0
185	20240524	191000	49679965	2930	2930	2930	2930	0
186	20240524	190900	49679965	2930	2930	2930	2930	0
187	20240524	190800	49679965	2930	2930	2930	2930	0
188	20240524	190700	49679965	2930	2930	2930	2930	0
189	20240524	190600	49679965	2930	2930	2930	2930	0
190	20240524	190500	49679965	2930	2930	2930	2930	0
191	20240524	190400	49679965	2930	2930	2930	2930	0
192	20240524	190300	49679965	2930	2930	2930	2930	0
193	20240524	190200	49679965	2930	2930	2930	2930	0
194	20240524	190100	49679965	2930	2930	2930	2930	0
195	20240524	190000	49679965	2930	2930	2930	2930	0
196	20240524	185900	49679965	2930	2930	2930	2930	0
197	20240524	185800	49679965	2930	2930	2930	2930	0
198	20240524	185700	49679965	2930	2930	2930	2930	0
199	20240524	185600	49679965	2930	2930	2930	2930	0
200	20240524	185500	49679965	2930	2930	2930	2930	0
201	20240524	185400	49679965	2930	2930	2930	2930	0
202	20240524	185300	49679965	2930	2930	2930	2930	0
203	20240524	185200	49679965	2930	2930	2930	2930	0
204	20240524	185100	49679965	2930	2930	2930	2930	0
205	20240524	185000	49679965	2930	2930	2930	2930	0
206	20240524	184900	49679965	2930	2930	2930	2930	0
207	20240524	184800	49679965	2930	2930	2930	2930	0
208	20240524	184700	49679965	2930	2930	2930	2930	0
209	20240524	184600	49679965	2930	2930	2930	2930	0
210	20240524	184500	49679965	2930	2930	2930	2930	0
211	20240524	184400	49679965	2930	2930	2930	2930	0
212	20240524	184300	49679965	2930	2930	2930	2930	750
213	20240524	184200	49679965	2930	2930	2930	2930	0
214	20240524	184100	49679965	2930	2930	2930	2930	0
215	20240524	184000	49679965	2930	2930	2930	2930	0
216	20240524	183900	49679965	2930	2930	2930	2930	0
217	20240524	183800	49679965	2930	2930	2930	2930	0
218	20240524	183700	49679965	2930	2930	2930	2930	0
219	20240524	183600	49679965	2930	2930	2930	2930	0
220	20240524	183500	49679965	2930	2930	2930	2930	0
221	20240524	183400	49679965	2930	2930	2930	2930	0
222	20240524	183300	49679965	2930	2930	2930	2930	0
223	20240524	183200	49679965	2930	2930	2930	2930	0
224	20240524	183100	49679965	2930	2930	2930	2930	0
225	20240524	183000	49679965	2930	2930	2930	2930	0
226	20240524	182900	49679965	2930	2930	2930	2930	0
227	20240524	182800	49679965	2930	2930	2930	2930	0
228	20240524	182700	49679965	2930	2930	2930	2930	0
229	20240524	182600	49679965	2930	2930	2930	2930	0
230	20240524	182500	49679965	2930	2930	2930	2930	0
231	20240524	182400	49679965	2930	2930	2930	2930	0
232	20240524	182300	49679965	2930	2930	2930	2930	0
233	20240524	182200	49679965	2930	2930	2930	2930	0
234	20240524	182100	49679965	2930	2930	2930	2930	0
235	20240524	182000	49679965	2930	2930	2930	2930	0
236	20240524	181900	49679965	2930	2930	2930	2930	0
237	20240524	181800	49679965	2930	2930	2930	2930	0
238	20240524	181700	49679965	2930	2930	2930	2930	0
239	20240524	181600	49679965	2930	2930	2930	2930	0
240	20240524	181500	49679965	2930	2930	2930	2930	0
241	20240524	181400	49679965	2930	2930	2930	2930	0
242	20240524	181300	49679965	2930	2930	2930	2930	750
243	20240524	181200	49679965	2930	2930	2930	2930	0
244	20240524	181100	49679965	2930	2930	2930	2930	0
245	20240524	181000	49679965	2930	2930	2930	2930	0
246	20240524	180900	49679965	2930	2930	2930	2930	0
247	20240524	180800	49679965	2930	2930	2930	2930	0
248	20240524	180700	49679965	2930	2930	2930	2930	0
249	20240524	180600	49679965	2930	2930	2930	2930	0
250	20240524	180500	49679965	2930	2930	2930	2930	0
251	20240524	180400	49679965	2930	2930	2930	2930	0
252	20240524	180300	49679965	2930	2930	2930	2930	0
253	20240524	180200	49679965	2930	2930	2930	2930	0
254	20240524	180100	49679965	2930	2930	2930	2930	0
255	20240524	180000	49679965	2930	2930	2930	2930	0
256	20240524	175900	49679965	2930	2930	2930	2930	0
257	20240524	175800	49679965	2930	2930	2930	2930	0
258	20240524	175700	49679965	2930	2930	2930	2930	0
259	20240524	175600	49679965	2930	2930	2930	2930	0
260	20240524	175500	49679965	2930	2930	2930	2930	0
261	20240524	175400	49679965	2930	2930	2930	2930	0
262	20240524	175300	49679965	2930	2930	2930	2930	0
263	20240524	175200	49679965	2930	2930	2930	2930	0
264	20240524	175100	49679965	2930	2930	2930	2930	0
265	20240524	175000	49679965	2930	2930	2930	2930	0
266	20240524	174900	49679965	2930	2930	2930	2930	0
267	20240524	174800	49679965	2930	2930	2930	2930	0
268	20240524	174700	49679965	2930	2930	2930	2930	0
269	20240524	174600	49679965	2930	2930	2930	2930	0
270	20240524	174500	49679965	2930	2930	2930	2930	0
271	20240524	174400	49679965	2930	2930	2930	2930	0
272	20240524	174300	49679965	2930	2930	2930	2930	750
273	20240524	174200	49679965	2930	2930	2930	2930	0
274	20240524	174100	49679965	2930	2930	2930	2930	0
275	20240524	174000	49679965	2930	2930	2930	2930	0
276	20240524	173900	49679965	2930	2930	2930	2930	0
277	20240524	173800	49679965	2930	2930	2930	2930	0
278	20240524	173700	49679965	2930	2930	2930	2930	0
279	20240524	173600	49679965	2930	2930	2930	2930	0
280	20240524	173500	49679965	2930	2930	2930	2930	0
281	20240524	173400	49679965	2930	2930	2930	2930	0
282	20240524	173300	49679965	2930	2930	2930	2930	0
283	20240524	173200	49679965	2930	2930	2930	2930	0
284	20240524	173100	49679965	2930	2930	2930	2930	0
285	20240524	173000	49679965	2930	2930	2930	2930	0
286	20240524	172900	49679965	2930	2930	2930	2930	0
287	20240524	172800	49679965	2930	2930	2930	2930	0
288	20240524	172700	49679965	2930	2930	2930	2930	0
289	20240524	172600	49679965	2930	2930	2930	2930	0
290	20240524	172500	49679965	2930	2930	2930	2930	0
291	20240524	172400	49679965	2930	2930	2930	2930	0
292	20240524	172300	49679965	2930	2930	2930	2930	0
293	20240524	172200	49679965	2930	2930	2930	2930	0
294	20240524	172100	49679965	2930	2930	2930	2930	0
295	20240524	172000	49679965	2930	2930	2930	2930	0
296	20240524	171900	49679965	2930	2930	2930	2930	0
297	20240524	171800	49679965	2930	2930	2930	2930	0
298	20240524	171700	49679965	2930	2930	2930	2930	0
299	20240524	171600	49679965	2930	2930	2930	2930	0
300	20240524	171500	49679965	2930	2930	2930	2930	0
301	20240524	171400	49679965	2930	2930	2930	2930	0
302	20240524	171300	49679965	2930	2930	2930	2930	750
303	20240524	171200	49679965	2930	2930	2930	2930	0
304	20240524	171100	49679965	2930	2930	2930	2930	0
305	20240524	171000	49679965	2930	2930	2930	2930	0
306	20240524	170900	49679965	2930	2930	2930	2930	0
307	20240524	170800	49679965	2930	2930	2930	2930	0
308	20240524	170700	49679965	2930	2930	2930	2930	0
309	20240524	170600	49679965	2930	2930	2930	2930	0
310	20240524	170500	49679965	2930	2930	2930	2930	0
311	20240524	170400	49679965	2930	2930	2930	2930	0
312	20240524	170300	49679965	2930	2930	2930	2930	0
313	20240524	170200	49679965	2930	2930	2930	2930	0
314	20240524	170100	49679965	2930	2930	2930	2930	0
315	20240524	170000	49679965	2930	2930	2930	2930	0
316	20240524	165900	49679965	2930	2930	2930	2930	0
317	20240524	165800	49679965	2930	2930	2930	2930	0
318	20240524	165700	49679965	2930	2930	2930	2930	0
319	20240524	165600	49679965	2930	2930	2930	2930	0
320	20240524	165500	49679965	2930	2930	2930	2930	0
321	20240524	165400	49679965	2930	2930	2930	2930	0
322	20240524	165300	49679965	2930	2930	2930	2930	0
323	20240524	165200	49679965	2930	2930	2930	2930	0
324	20240524	165100	49679965	2930	2930	2930	2930	0
325	20240524	165000	49679965	2930	2930	2930	2930	0
326	20240524	164900	49679965	2930	2930	2930	2930	0
327	20240524	164800	49679965	2930	2930	2930	2930	0
328	20240524	164700	49679965	2930	2930	2930	2930	0
329	20240524	164600	49679965	2930	2930	2930	2930	0
330	20240524	164500	49679965	2930	2930	2930	2930	0
331	20240524	164400	49679965	2930	2930	2930	2930	0
332	20240524	164300	49679965	2930	2930	2930	2930	750
333	20240524	164200	49679965	2930	2930	2930	2930	0
334	20240524	164100	49679965	2930	2930	2930	2930	0
335	20240524	164000	49679965	2930	2930	2930	2930	0
336	20240524	163900	49679965	2930	2930	2930	2930	0
337	20240524	163800	49679965	2930	2930	2930	2930	0
338	20240524	163700	49679965	2930	2930	2930	2930	0
339	20240524	163600	49679965	2930	2930	2930	2930	0
340	20240524	163500	49679965	2930	2930	2930	2930	0
341	20240524	163400	49679965	2930	2930	2930	2930	0
342	20240524	163300	49679965	2930	2930	2930	2930	0
343	20240524	163200	49679965	2930	2930	2930	2930	0
344	20240524	163100	49679965	2930	2930	2930	2930	0
345	20240524	163000	49679965	2930	2930	2930	2930	0
346	20240524	162900	49679965	2930	2930	2930	2930	0
347	20240524	162800	49679965	2930	2930	2930	2930	0
348	20240524	162700	49679965	2930	2930	2930	2930	0
349	20240524	162600	49679965	2930	2930	2930	2930	0
350	20240524	162500	49679965	2930	2930	2930	2930	0
351	20240524	162400	49679965	2930	2930	2930	2930	0
352	20240524	162300	49679965	2930	2930	2930	2930	0
353	20240524	162200	49679965	2930	2930	2930	2930	0
354	20240524	162100	49679965	2930	2930	2930	2930	0
355	20240524	162000	49679965	2930	2930	2930	2930	0
356	20240524	161900	49679965	2930	2930	2930	2930	0
357	20240524	161800	49679965	2930	2930	2930	2930	0
358	20240524	161700	49679965	2930	2930	2930	2930	0
359	20240524	161600	49679965	2930	2930	2930	2930	0
360	20240524	161500	49679965	2930	2930	2930	2930	0
361	20240524	161400	49679965	2930	2930	2930	2930	0
362	20240524	161300	49679965	2930	2930	2930	2930	750
363	20240524	161200	49679965	2930	2930	2930	2930	0
364	20240524	161100	49679965	2930	2930	2930	2930	0
365	20240524	161000	49679965	2930	2930	2930	2930	0
366	20240524	160900	49679965	2930	2930	2930	2930	0
367	20240524	160800	49679965	2930	2930	2930	2930	0
368	20240524	160700	49679965	2930	2930	2930	2930	0
369	20240524	160600	49679965	2930	2930	2930	2930	0
370	20240524	160500	49679965	2930	2930	2930	2930	0
371	20240524	160400	49679965	2930	2930	2930	2930	0
372	20240524	160300	49679965	2930	2930	2930	2930	0
373	20240524	160200	49679965	2930	2930	2930	2930	0
374	20240524	160100	49679965	2930	2930	2930	2930	0
375	20240524	160000	49679965	2930	2930	2930	2930	0
376	20240524	155900	49679965	2930	2930	2930	2930	0
377	20240524	155800	49679965	2930	2930	2930	2930	0
378	20240524	155700	49679965	2930	2930	2930	2930	0
379	20240524	155600	49679965	2930	2930	2930	2930	0
380	20240524	155500	49679965	2930	2930	2930	2930	0
381	20240524	155400	49679965	2930	2930	2930	2930	0
382	20240524	155300	49679965	2930	2930	2930	2930	0
383	20240524	155200	49679965	2930	2930	2930	2930	0
384	20240524	155100	49679965	2930	2930	2930	2930	0
385	20240524	155000	49679965	2930	2930	2930	2930	0
386	20240524	154900	49679965	2930	2930	2930	2930	0
387	20240524	154800	49679965	2930	2930	2930	2930	0
388	20240524	154700	49679965	2930	2930	2930	2930	0
389	20240524	154600	49679965	2930	2930	2930	2930	0
390	20240524	154500	49679965	2930	2930	2930	2930	0
391	20240524	154400	49679965	2930	2930	2930	2930	0
392	20240524	154300	49679965	2930	2930	2930	2930	750
393	20240524	154200	49679965	2930	2930	2930	2930	0
394	20240524	154100	49679965	2930	2930	2930	2930	0
395	20240524	154000	49679965	2930	2930	2930	2930	0
396	20240524	153900	49679965	2930	2930	2930	2930	0
397	20240524	153800	49679965	2930	2930	2930	2930	0
398	20240524	153700	49679965	2930	2930	2930	2930	0
399	20240524	153600	49679965	2930	2930	2930	2930	0
400	20240524	153500	49679965	2930	2930	2930	2930	0
401	20240524	153400	49679965	2930	2930	2930	2930	0
402	20240524	153300	49679965	2930	2930	2930	2930	0
403	20240524	153200	49679965	2930	2930	2930	2930	0
404	20240524	153100	49679965	2930	2930	2930	2930	0
405	20240524	153000	49679965	2930	2930	2930	2930	750
406	20240524	152900	47482465	2910	2910	2910	2910	0
407	20240524	152800	47482465	2910	2910	2910	2910	0
408	20240524	152700	47482465	2910	2910	2910	2910	0
409	20240524	152600	47482465	2910	2910	2910	2910	0
410	20240524	152500	47482465	2910	2910	2910	2910	0
411	20240524	152400	47482465	2910	2910	2910	2910	0
412	20240524	152300	47482465	2910	2910	2910	2910	0
413	20240524	152200	47482465	2910	2910	2910	2910	0
414	20240524	152100	47482465	2910	2910	2910	2910	0
415	20240524	152000	47482465	2910	2910	2910	2910	0
416	20240524	151900	47482465	2910	2910	2910	2910	641
417	20240524	151800	45617155	2920	2920	2920	2920	1
418	20240524	151700	45614235	2910	2910	2910	2910	0
419	20240524	151600	45614235	2910	2910	2910	2910	87
420	20240524	151500	45361065	2910	2910	2910	2910	0
421	20240524	151400	45361065	2910	2910	2910	2910	0
422	20240524	151300	45361065	2910	2910	2910	2910	21
423	20240524	151200	45299955	2920	2920	2920	2920	3
424	20240524	151100	45291195	2920	2920	2920	2920	0
425	20240524	151000	45291195	2920	2920	2920	2920	0
426	20240524	150900	45291195	2920	2920	2920	2920	0
427	20240524	150800	45291195	2920	2920	2920	2920	0
428	20240524	150700	45291195	2920	2920	2920	2920	0
429	20240524	150600	45291195	2920	2920	2920	2920	15
430	20240524	150500	45247395	2920	2920	2920	2920	0
431	20240524	150400	45247395	2920	2920	2920	2920	70
432	20240524	150300	45042995	2920	2920	2920	2920	10
433	20240524	150200	45013795	2920	2920	2920	2920	0
434	20240524	150100	45013795	2920	2920	2920	2920	0
435	20240524	150000	45013795	2920	2920	2920	2920	0
436	20240524	145900	45013795	2920	2920	2920	2920	0
437	20240524	145800	45013795	2920	2920	2920	2920	2
438	20240524	145700	45007955	2910	2910	2910	2910	0
439	20240524	145600	45007955	2910	2910	2910	2910	0
440	20240524	145500	45007955	2910	2910	2910	2910	0
441	20240524	145400	45007955	2910	2910	2910	2910	0
442	20240524	145300	45007955	2910	2910	2910	2910	0
443	20240524	145200	45007955	2910	2910	2910	2910	0
444	20240524	145100	45007955	2910	2910	2910	2910	9
445	20240524	145000	44981765	2910	2910	2910	2910	60
446	20240524	144900	44807165	2920	2920	2920	2920	0
447	20240524	144800	44807165	2920	2920	2920	2920	0
448	20240524	144700	44807165	2920	2920	2920	2920	0
449	20240524	144600	44807165	2920	2920	2920	2920	0
450	20240524	144500	44807165	2920	2920	2920	2920	0
451	20240524	144400	44807165	2920	2920	2920	2920	0
452	20240524	144300	44807165	2920	2920	2920	2920	0
453	20240524	144200	44807165	2920	2920	2920	2920	3
454	20240524	144100	44798405	2925	2925	2925	2925	0
455	20240524	144000	44798405	2925	2925	2925	2925	0
456	20240524	143900	44798405	2925	2925	2925	2925	0
457	20240524	143800	44798405	2925	2925	2925	2925	0
458	20240524	143700	44798405	2925	2925	2925	2925	0
459	20240524	143600	44798405	2925	2925	2925	2925	0
460	20240524	143500	44798405	2925	2925	2925	2925	0
461	20240524	143400	44798405	2925	2925	2925	2925	0
462	20240524	143300	44798405	2925	2925	2925	2925	0
463	20240524	143200	44798405	2925	2925	2925	2925	0
464	20240524	143100	44798405	2925	2925	2925	2925	0
465	20240524	143000	44798405	2925	2925	2925	2925	0
466	20240524	142900	44798405	2925	2925	2925	2925	0
467	20240524	142800	44798405	2925	2925	2925	2925	0
468	20240524	142700	44798405	2925	2925	2925	2925	0
469	20240524	142600	44798405	2925	2925	2925	2925	0
470	20240524	142500	44798405	2925	2925	2925	2925	0
471	20240524	142400	44798405	2925	2925	2925	2925	359
472	20240524	142300	43748330	2930	2930	2930	2930	0
473	20240524	142200	43748330	2930	2930	2930	2930	0
474	20240524	142100	43748330	2930	2930	2930	2930	0
475	20240524	142000	43748330	2930	2930	2930	2930	0
476	20240524	141900	43748330	2930	2930	2930	2930	0
477	20240524	141800	43748330	2930	2930	2930	2930	0
478	20240524	141700	43748330	2930	2930	2930	2930	0
479	20240524	141600	43748330	2930	2930	2930	2930	0
480	20240524	141500	43748330	2930	2930	2930	2930	0
481	20240524	141400	43748330	2930	2930	2930	2930	0
482	20240524	141300	43748330	2930	2930	2930	2930	0
483	20240524	141200	43748330	2930	2930	2930	2930	0
484	20240524	141100	43748330	2930	2930	2930	2930	0
485	20240524	141000	43748330	2930	2930	2930	2930	0
486	20240524	140900	43748330	2930	2930	2930	2930	0
487	20240524	140800	43748330	2930	2930	2930	2930	100
488	20240524	140700	43455330	2930	2930	2930	2930	100
489	20240524	140600	43162330	2925	2925	2925	2925	0
490	20240524	140500	43162330	2925	2925	2925	2925	0
491	20240524	140400	43162330	2925	2925	2925	2925	0
492	20240524	140300	43162330	2925	2925	2925	2925	0
493	20240524	140200	43162330	2925	2925	2925	2925	0
494	20240524	140100	43162330	2925	2925	2925	2925	0
495	20240524	140000	43162330	2925	2925	2925	2925	95
496	20240524	135900	42884455	2925	2925	2925	2925	546
497	20240524	135800	41287405	2925	2925	2925	2925	0
498	20240524	135700	41287405	2925	2925	2925	2925	0
499	20240524	135600	41287405	2925	2925	2925	2925	0
500	20240524	135500	41287405	2925	2925	2925	2925	0
501	20240524	135400	41287405	2925	2925	2925	2925	1
502	20240524	135300	41284480	2915	2915	2915	2915	0
503	20240524	135200	41284480	2915	2915	2915	2915	0
504	20240524	135100	41284480	2915	2915	2915	2915	0
505	20240524	135000	41284480	2915	2915	2915	2915	0
506	20240524	134900	41284480	2915	2915	2915	2915	0
507	20240524	134800	41284480	2915	2915	2915	2915	0
508	20240524	134700	41284480	2915	2915	2915	2915	30
509	20240524	134600	41197030	2930	2930	2930	2930	0
510	20240524	134500	41197030	2930	2930	2930	2930	0
511	20240524	134400	41197030	2930	2930	2930	2930	0
512	20240524	134300	41197030	2930	2930	2930	2930	0
513	20240524	134200	41197030	2930	2930	2930	2930	0
514	20240524	134100	41197030	2930	2930	2930	2930	0
515	20240524	134000	41197030	2930	2930	2930	2930	30
516	20240524	133900	41109130	2930	2930	2930	2930	0
517	20240524	133800	41109130	2930	2930	2930	2930	0
518	20240524	133700	41109130	2930	2930	2930	2930	0
519	20240524	133600	41109130	2930	2930	2930	2930	0
520	20240524	133500	41109130	2930	2930	2930	2930	0
521	20240524	133400	41109130	2930	2930	2930	2930	0
522	20240524	133300	41109130	2930	2930	2930	2930	0
523	20240524	133200	41109130	2930	2930	2930	2930	0
524	20240524	133100	41109130	2930	2930	2930	2930	0
525	20240524	133000	41109130	2930	2930	2930	2930	0
526	20240524	132900	41109130	2930	2930	2930	2930	0
527	20240524	132800	41109130	2930	2930	2930	2930	0
528	20240524	132700	41109130	2930	2930	2930	2930	0
529	20240524	132600	41109130	2930	2925	2930	2925	11
530	20240524	132500	41076950	2910	2910	2910	2910	0
531	20240524	132400	41076950	2910	2910	2910	2910	0
532	20240524	132300	41076950	2910	2910	2910	2910	0
533	20240524	132200	41076950	2910	2910	2910	2910	0
534	20240524	132100	41076950	2910	2910	2910	2910	0
535	20240524	132000	41076950	2910	2910	2910	2910	0
536	20240524	131900	41076950	2910	2910	2910	2910	1305
537	20240524	131800	37279400	2930	2930	2930	2930	0
538	20240524	131700	37279400	2930	2930	2930	2930	0
539	20240524	131600	37279400	2930	2930	2930	2930	0
540	20240524	131500	37279400	2930	2930	2930	2930	0
541	20240524	131400	37279400	2930	2930	2930	2930	0
542	20240524	131300	37279400	2930	2930	2930	2930	0
543	20240524	131200	37279400	2930	2930	2930	2930	0
544	20240524	131100	37279400	2930	2930	2930	2930	0
545	20240524	131000	37279400	2930	2930	2930	2930	200
546	20240524	130900	36693400	2930	2930	2930	2930	13
547	20240524	130800	36655310	2925	2930	2930	2925	2
548	20240524	130700	36649455	2910	2910	2910	2910	0
549	20240524	130600	36649455	2910	2910	2910	2910	0
550	20240524	130500	36649455	2910	2910	2910	2910	0
551	20240524	130400	36649455	2910	2910	2910	2910	0
552	20240524	130300	36649455	2910	2910	2910	2910	0
553	20240524	130200	36649455	2910	2910	2910	2910	0
554	20240524	130100	36649455	2910	2910	2910	2910	0
555	20240524	130000	36649455	2910	2910	2910	2910	0
556	20240524	125900	36649455	2910	2910	2910	2910	0
557	20240524	125800	36649455	2910	2910	2910	2910	0
558	20240524	125700	36649455	2910	2910	2910	2910	0
559	20240524	125600	36649455	2910	2910	2910	2910	0
560	20240524	125500	36649455	2910	2910	2910	2910	0
561	20240524	125400	36649455	2910	2910	2910	2910	0
562	20240524	125300	36649455	2910	2910	2910	2910	77
563	20240524	125200	36425385	2910	2910	2910	2910	0
564	20240524	125100	36425385	2910	2910	2910	2910	0
565	20240524	125000	36425385	2910	2910	2910	2910	0
566	20240524	124900	36425385	2910	2910	2910	2910	0
567	20240524	124800	36425385	2910	2910	2910	2910	0
568	20240524	124700	36425385	2910	2910	2910	2910	0
569	20240524	124600	36425385	2910	2910	2910	2910	0
570	20240524	124500	36425385	2910	2910	2910	2910	0
571	20240524	124400	36425385	2910	2910	2910	2910	0
572	20240524	124300	36425385	2910	2910	2910	2910	0
573	20240524	124200	36425385	2910	2910	2910	2910	0
574	20240524	124100	36425385	2910	2910	2910	2910	0
575	20240524	124000	36425385	2910	2910	2910	2910	0
576	20240524	123900	36425385	2910	2910	2910	2910	0
577	20240524	123800	36425385	2910	2910	2910	2910	0
578	20240524	123700	36425385	2910	2910	2910	2910	0
579	20240524	123600	36425385	2910	2910	2910	2910	0
580	20240524	123500	36425385	2910	2910	2910	2910	0
581	20240524	123400	36425385	2910	2910	2910	2910	0
582	20240524	123300	36425385	2910	2910	2910	2910	500
583	20240524	123200	34970385	2910	2910	2910	2910	0
584	20240524	123100	34970385	2910	2910	2910	2910	0
585	20240524	123000	34970385	2910	2910	2910	2910	0
586	20240524	122900	34970385	2910	2910	2910	2910	0
587	20240524	122800	34970385	2910	2910	2910	2910	0
588	20240524	122700	34970385	2910	2910	2910	2910	0
589	20240524	122600	34970385	2910	2910	2910	2910	0
590	20240524	122500	34970385	2910	2915	2915	2910	2577
591	20240524	122400	27465055	2925	2925	2925	2925	0
592	20240524	122300	27465055	2925	2925	2925	2925	0
593	20240524	122200	27465055	2925	2925	2925	2925	0
594	20240524	122100	27465055	2925	2925	2925	2925	0
595	20240524	122000	27465055	2925	2925	2925	2925	0
596	20240524	121900	27465055	2925	2925	2925	2925	200
597	20240524	121800	26880055	2930	2930	2930	2930	0
598	20240524	121700	26880055	2930	2930	2930	2930	0
599	20240524	121600	26880055	2930	2930	2930	2930	0
600	20240524	121500	26880055	2930	2930	2930	2930	0
601	20240524	121400	26880055	2930	2930	2930	2930	0
602	20240524	121300	26880055	2930	2930	2930	2930	0
603	20240524	121200	26880055	2930	2930	2930	2930	0
604	20240524	121100	26880055	2930	2930	2930	2930	0
605	20240524	121000	26880055	2930	2930	2930	2930	0
606	20240524	120900	26880055	2930	2930	2930	2930	0
607	20240524	120800	26880055	2930	2930	2930	2930	0
608	20240524	120700	26880055	2930	2930	2930	2930	0
609	20240524	120600	26880055	2930	2930	2930	2930	0
610	20240524	120500	26880055	2930	2930	2930	2930	1
611	20240524	120400	26877125	2910	2910	2910	2910	0
612	20240524	120300	26877125	2910	2910	2910	2910	0
613	20240524	120200	26877125	2910	2910	2910	2910	0
614	20240524	120100	26877125	2910	2910	2910	2910	0
615	20240524	120000	26877125	2910	2910	2910	2910	0
616	20240524	115900	26877125	2910	2910	2910	2910	1
617	20240524	115800	26874215	2930	2930	2930	2930	0
618	20240524	115700	26874215	2930	2930	2930	2930	0
619	20240524	115600	26874215	2930	2930	2930	2930	0
620	20240524	115500	26874215	2930	2930	2930	2930	0
621	20240524	115400	26874215	2930	2930	2930	2930	0
622	20240524	115300	26874215	2930	2930	2930	2930	0
623	20240524	115200	26874215	2930	2930	2930	2930	0
624	20240524	115100	26874215	2930	2930	2930	2930	0
625	20240524	115000	26874215	2930	2930	2930	2930	0
626	20240524	114900	26874215	2930	2930	2930	2930	0
627	20240524	114800	26874215	2930	2930	2930	2930	0
628	20240524	114700	26874215	2930	2930	2930	2930	52
629	20240524	114600	26721855	2930	2930	2930	2930	0
630	20240524	114500	26721855	2930	2915	2930	2915	98
631	20240524	114400	26436170	2930	2930	2930	2930	0
632	20240524	114300	26436170	2930	2930	2930	2930	0
633	20240524	114200	26436170	2930	2930	2930	2930	0
634	20240524	114100	26436170	2930	2930	2930	2930	0
635	20240524	114000	26436170	2930	2930	2930	2930	0
636	20240524	113900	26436170	2930	2930	2930	2930	0
637	20240524	113800	26436170	2930	2930	2930	2930	1
638	20240524	113700	26433240	2920	2920	2920	2920	0
639	20240524	113600	26433240	2920	2920	2920	2920	0
640	20240524	113500	26433240	2920	2920	2920	2920	0
641	20240524	113400	26433240	2920	2920	2920	2920	0
642	20240524	113300	26433240	2920	2920	2920	2920	0
643	20240524	113200	26433240	2920	2920	2920	2920	0
644	20240524	113100	26433240	2920	2920	2920	2920	0
645	20240524	113000	26433240	2920	2920	2920	2920	0
646	20240524	112900	26433240	2920	2920	2920	2920	0
647	20240524	112800	26433240	2920	2920	2920	2920	0
648	20240524	112700	26433240	2920	2920	2920	2920	0
649	20240524	112600	26433240	2920	2920	2920	2920	0
650	20240524	112500	26433240	2920	2920	2920	2920	0
651	20240524	112400	26433240	2920	2920	2920	2920	0
652	20240524	112300	26433240	2920	2920	2920	2920	0
653	20240524	112200	26433240	2920	2920	2920	2920	0
654	20240524	112100	26433240	2920	2920	2920	2920	0
655	20240524	112000	26433240	2920	2920	2920	2920	100
656	20240524	111900	26141240	2930	2930	2930	2930	0
657	20240524	111800	26141240	2930	2930	2930	2930	0
658	20240524	111700	26141240	2930	2930	2930	2930	0
659	20240524	111600	26141240	2930	2930	2930	2930	0
660	20240524	111500	26141240	2930	2930	2930	2930	0
661	20240524	111400	26141240	2930	2930	2930	2930	0
662	20240524	111300	26141240	2930	2930	2930	2930	9
663	20240524	111200	26114870	2915	2915	2915	2915	0
664	20240524	111100	26114870	2915	2915	2915	2915	0
665	20240524	111000	26114870	2915	2915	2915	2915	0
666	20240524	110900	26114870	2915	2915	2915	2915	29
667	20240524	110800	26030335	2915	2915	2915	2915	126
668	20240524	110700	25663045	2915	2915	2915	2915	0
669	20240524	110600	25663045	2915	2915	2915	2915	0
670	20240524	110500	25663045	2915	2915	2915	2915	0
671	20240524	110400	25663045	2915	2915	2915	2915	0
672	20240524	110300	25663045	2915	2915	2915	2915	0
673	20240524	110200	25663045	2915	2915	2915	2915	0
674	20240524	110100	25663045	2915	2915	2915	2915	0
675	20240524	110000	25663045	2915	2915	2915	2915	0
676	20240524	105900	25663045	2915	2915	2915	2915	0
677	20240524	105800	25663045	2915	2915	2915	2915	0
678	20240524	105700	25663045	2915	2915	2915	2915	0
679	20240524	105600	25663045	2915	2915	2915	2915	300
680	20240524	105500	24788545	2915	2915	2915	2915	100
681	20240524	105400	24497045	2910	2910	2910	2910	0
682	20240524	105300	24497045	2910	2905	2910	2905	265
683	20240524	105200	23726345	2910	2910	2910	2910	0
684	20240524	105100	23726345	2910	2910	2910	2910	300
685	20240524	105000	22853345	2910	2910	2910	2910	0
686	20240524	104900	22853345	2910	2910	2910	2910	38
687	20240524	104800	22742765	2910	2910	2910	2910	104
688	20240524	104700	22440125	2910	2910	2910	2910	0
689	20240524	104600	22440125	2910	2905	2910	2905	51
690	20240524	104500	22291965	2905	2905	2905	2905	0
691	20240524	104400	22291965	2905	2905	2905	2905	0
692	20240524	104300	22291965	2905	2905	2905	2905	0
693	20240524	104200	22291965	2905	2905	2905	2905	223
694	20240524	104100	21644150	2905	2905	2905	2905	500
695	20240524	104000	20191650	2905	2905	2905	2905	206
696	20240524	103900	19593220	2905	2905	2905	2905	1
697	20240524	103800	19590315	2905	2905	2905	2905	70
698	20240524	103700	19386965	2910	2910	2910	2910	1500
699	20240524	103600	15021965	2910	2910	2910	2910	500
700	20240524	103500	13566965	2910	2910	2910	2910	0
701	20240524	103400	13566965	2910	2910	2910	2910	6
702	20240524	103300	13549505	2890	2890	2890	2890	0
703	20240524	103200	13549505	2890	2890	2890	2890	2
704	20240524	103100	13543725	2910	2910	2910	2910	0
705	20240524	103000	13543725	2910	2910	2910	2910	0
706	20240524	102900	13543725	2910	2910	2910	2910	0
707	20240524	102800	13543725	2910	2910	2910	2910	0
708	20240524	102700	13543725	2910	2910	2910	2910	0
709	20240524	102600	13543725	2910	2910	2910	2910	0
710	20240524	102500	13543725	2910	2910	2910	2910	1
711	20240524	102400	13540815	2890	2900	2900	2890	1000
712	20240524	102300	10649395	2895	2895	2895	2895	0
713	20240524	102200	10649395	2895	2895	2895	2895	0
714	20240524	102100	10649395	2895	2895	2895	2895	0
715	20240524	102000	10649395	2895	2895	2895	2895	0
716	20240524	101900	10649395	2895	2895	2895	2895	0
717	20240524	101800	10649395	2895	2895	2895	2895	0
718	20240524	101700	10649395	2895	2895	2895	2895	0
719	20240524	101600	10649395	2895	2895	2895	2895	0
720	20240524	101500	10649395	2895	2895	2895	2895	0
721	20240524	101400	10649395	2895	2895	2895	2895	0
722	20240524	101300	10649395	2895	2895	2895	2895	29
723	20240524	101200	10565440	2900	2900	2900	2900	0
724	20240524	101100	10565440	2900	2900	2900	2900	0
725	20240524	101000	10565440	2900	2900	2900	2900	1
726	20240524	100900	10562540	2910	2910	2910	2910	0
727	20240524	100800	10562540	2910	2910	2910	2910	0
728	20240524	100700	10562540	2910	2910	2910	2910	0
729	20240524	100600	10562540	2910	2910	2910	2910	0
730	20240524	100500	10562540	2910	2910	2910	2910	0
731	20240524	100400	10562540	2910	2910	2910	2910	0
732	20240524	100300	10562540	2910	2910	2910	2910	0
733	20240524	100200	10562540	2910	2910	2910	2910	0
734	20240524	100100	10562540	2910	2910	2910	2910	0
735	20240524	100000	10562540	2910	2910	2910	2910	0
736	20240524	095900	10562540	2910	2910	2910	2910	0
737	20240524	095800	10562540	2910	2910	2910	2910	4
738	20240524	095700	10550900	2910	2910	2910	2910	0
739	20240524	095600	10550900	2910	2910	2910	2910	0
740	20240524	095500	10550900	2910	2910	2910	2910	1
741	20240524	095400	10547990	2910	2910	2910	2910	0
742	20240524	095300	10547990	2910	2910	2910	2910	0
743	20240524	095200	10547990	2910	2910	2910	2910	0
744	20240524	095100	10547990	2910	2910	2910	2910	0
745	20240524	095000	10547990	2910	2910	2910	2910	0
746	20240524	094900	10547990	2910	2910	2910	2910	0
747	20240524	094800	10547990	2910	2910	2910	2910	0
748	20240524	094700	10547990	2910	2910	2910	2910	0
749	20240524	094600	10547990	2910	2910	2910	2910	1
750	20240524	094500	10545080	2890	2890	2890	2890	0
751	20240524	094400	10545080	2890	2890	2890	2890	1000
752	20240524	094300	7655080	2890	2890	2890	2890	0
753	20240524	094200	7655080	2890	2890	2890	2890	0
754	20240524	094100	7655080	2890	2890	2890	2890	0
755	20240524	094000	7655080	2890	2910	2910	2890	1021
756	20240524	093900	4702970	2910	2910	2910	2910	0
757	20240524	093800	4702970	2910	2910	2910	2910	0
758	20240524	093700	4702970	2910	2900	2910	2900	2
759	20240524	093600	4697160	2890	2890	2890	2890	1005
760	20240524	093500	1792710	2905	2905	2905	2905	0
761	20240524	093400	1792710	2905	2905	2905	2905	0
762	20240524	093300	1792710	2905	2905	2905	2905	0
763	20240524	093200	1792710	2905	2905	2905	2905	0
764	20240524	093100	1792710	2905	2905	2905	2905	1
765	20240524	093000	1789805	2915	2915	2915	2915	0
766	20240524	092900	1789805	2915	2915	2915	2915	0
767	20240524	092800	1789805	2915	2915	2915	2915	0
768	20240524	092700	1789805	2915	2915	2915	2915	0
769	20240524	092600	1789805	2915	2915	2915	2915	0
770	20240524	092500	1789805	2915	2915	2915	2915	0
771	20240524	092400	1789805	2915	2915	2915	2915	0
772	20240524	092300	1789805	2915	2915	2915	2915	0
773	20240524	092200	1789805	2915	2915	2915	2915	0
774	20240524	092100	1789805	2915	2915	2915	2915	0
775	20240524	092000	1789805	2915	2915	2915	2915	0
776	20240524	091900	1789805	2915	2915	2915	2915	0
777	20240524	091800	1789805	2915	2915	2915	2915	0
778	20240524	091700	1789805	2915	2915	2915	2915	0
779	20240524	091600	1789805	2915	2915	2915	2915	0
780	20240524	091500	1789805	2915	2915	2915	2915	4
781	20240524	091400	1778145	2915	2915	2915	2915	0
782	20240524	091300	1778145	2915	2910	2915	2910	19
783	20240524	091200	1722765	2900	2900	2900	2900	83
784	20240524	091100	1482065	2900	2900	2900	2900	0
785	20240524	091000	1482065	2900	2900	2900	2900	0
786	20240524	090900	1482065	2900	2900	2900	2900	0
787	20240524	090800	1482065	2900	2900	2900	2900	0
788	20240524	090700	1482065	2900	2900	2900	2900	0
789	20240524	090600	1482065	2900	2900	2900	2900	0
790	20240524	090500	1482065	2900	2900	2900	2900	500
791	20240524	090400	32065	2915	2915	2915	2915	0
792	20240524	090300	32065	2915	2915	2915	2915	5
793	20240524	090200	17490	2915	2915	2915	2915	0
794	20240524	090100	17490	2915	2915	2915	2915	0
795	20240524	090000	17490	2915	2915	2915	2915	6