Files
KissMeData/047560/min/candle-20241202.csv

33 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220241202193200142183238502345023450234502345042612
32024120219310014218323850234502345023450234500
42024120219300014218323850234502345023450234500
52024120219290014218323850234502345023450234500
62024120219280014218323850234502345023450234500
72024120219270014218323850234502345023450234500
82024120219260014218323850234502345023450234500
92024120219250014218323850234502345023450234500
102024120219240014218323850234502345023450234500
112024120219230014218323850234502345023450234500
122024120219220014218323850234502345023450234500
132024120219210014218323850234502345023450234500
142024120219200014218323850234502345023450234500
152024120219190014218323850234502345023450234500
162024120219180014218323850234502345023450234500
172024120219170014218323850234502345023450234500
182024120219160014218323850234502345023450234500
192024120219150014218323850234502345023450234500
202024120219140014218323850234502345023450234500
212024120219130014218323850234502345023450234500
222024120219120014218323850234502345023450234500
232024120219110014218323850234502345023450234500
242024120219100014218323850234502345023450234500
252024120219090014218323850234502345023450234500
262024120219080014218323850234502345023450234500
272024120219070014218323850234502345023450234500
282024120219060014218323850234502345023450234500
292024120219050014218323850234502345023450234500
302024120219040014218323850234502345023450234500
312024120219030014218323850234502345023450234500
3220241202190200142183238502345023450234502345042612
332024120219010014218323850234502345023450234500
342024120219000014218323850234502345023450234500
352024120218590014218323850234502345023450234500
362024120218580014218323850234502345023450234500
372024120218570014218323850234502345023450234500
382024120218560014218323850234502345023450234500
392024120218550014218323850234502345023450234500
402024120218540014218323850234502345023450234500
412024120218530014218323850234502345023450234500
422024120218520014218323850234502345023450234500
432024120218510014218323850234502345023450234500
442024120218500014218323850234502345023450234500
452024120218490014218323850234502345023450234500
462024120218480014218323850234502345023450234500
472024120218470014218323850234502345023450234500
482024120218460014218323850234502345023450234500
492024120218450014218323850234502345023450234500
502024120218440014218323850234502345023450234500
512024120218430014218323850234502345023450234500
522024120218420014218323850234502345023450234500
532024120218410014218323850234502345023450234500
542024120218400014218323850234502345023450234500
552024120218390014218323850234502345023450234500
562024120218380014218323850234502345023450234500
572024120218370014218323850234502345023450234500
582024120218360014218323850234502345023450234500
592024120218350014218323850234502345023450234500
602024120218340014218323850234502345023450234500
612024120218330014218323850234502345023450234500
6220241202183200142183238502345023450234502345042612
632024120218310014218323850234502345023450234500
642024120218300014218323850234502345023450234500
652024120218290014218323850234502345023450234500
662024120218280014218323850234502345023450234500
672024120218270014218323850234502345023450234500
682024120218260014218323850234502345023450234500
692024120218250014218323850234502345023450234500
702024120218240014218323850234502345023450234500
712024120218230014218323850234502345023450234500
722024120218220014218323850234502345023450234500
732024120218210014218323850234502345023450234500
742024120218200014218323850234502345023450234500
752024120218190014218323850234502345023450234500
762024120218180014218323850234502345023450234500
772024120218170014218323850234502345023450234500
782024120218160014218323850234502345023450234500
792024120218150014218323850234502345023450234500
802024120218140014218323850234502345023450234500
812024120218130014218323850234502345023450234500
822024120218120014218323850234502345023450234500
832024120218110014218323850234502345023450234500
842024120218100014218323850234502345023450234500
852024120218090014218323850234502345023450234500
862024120218080014218323850234502345023450234500
872024120218070014218323850234502345023450234500
882024120218060014218323850234502345023450234500
892024120218050014218323850234502345023450234500
902024120218040014218323850234502345023450234500
912024120218030014218323850234502345023450234500
9220241202180200142183238502345023450234502345042612
932024120218010014218323850234502345023450234500
942024120218000014218323850234502345023450234500
952024120217590014218323850234502345023450234500
962024120217580014218323850234502345023450234500
972024120217570014218323850234502345023450234500
982024120217560014218323850234502345023450234500
992024120217550014218323850234502345023450234500
1002024120217540014218323850234502345023450234500
1012024120217530014218323850234502345023450234500
1022024120217520014218323850234502345023450234500
1032024120217510014218323850234502345023450234500
1042024120217500014218323850234502345023450234500
1052024120217490014218323850234502345023450234500
1062024120217480014218323850234502345023450234500
1072024120217470014218323850234502345023450234500
1082024120217460014218323850234502345023450234500
1092024120217450014218323850234502345023450234500
1102024120217440014218323850234502345023450234500
1112024120217430014218323850234502345023450234500
1122024120217420014218323850234502345023450234500
1132024120217410014218323850234502345023450234500
1142024120217400014218323850234502345023450234500
1152024120217390014218323850234502345023450234500
1162024120217380014218323850234502345023450234500
1172024120217370014218323850234502345023450234500
1182024120217360014218323850234502345023450234500
1192024120217350014218323850234502345023450234500
1202024120217340014218323850234502345023450234500
1212024120217330014218323850234502345023450234500
12220241202173200142183238502345023450234502345042612
1232024120217310014218323850234502345023450234500
1242024120217300014218323850234502345023450234500
1252024120217290014218323850234502345023450234500
1262024120217280014218323850234502345023450234500
1272024120217270014218323850234502345023450234500
1282024120217260014218323850234502345023450234500
1292024120217250014218323850234502345023450234500
1302024120217240014218323850234502345023450234500
1312024120217230014218323850234502345023450234500
1322024120217220014218323850234502345023450234500
1332024120217210014218323850234502345023450234500
1342024120217200014218323850234502345023450234500
1352024120217190014218323850234502345023450234500
1362024120217180014218323850234502345023450234500
1372024120217170014218323850234502345023450234500
1382024120217160014218323850234502345023450234500
1392024120217150014218323850234502345023450234500
1402024120217140014218323850234502345023450234500
1412024120217130014218323850234502345023450234500
1422024120217120014218323850234502345023450234500
1432024120217110014218323850234502345023450234500
1442024120217100014218323850234502345023450234500
1452024120217090014218323850234502345023450234500
1462024120217080014218323850234502345023450234500
1472024120217070014218323850234502345023450234500
1482024120217060014218323850234502345023450234500
1492024120217050014218323850234502345023450234500
1502024120217040014218323850234502345023450234500
1512024120217030014218323850234502345023450234500
15220241202170200142183238502345023450234502345042612
1532024120217010014218323850234502345023450234500
1542024120217000014218323850234502345023450234500
1552024120216590014218323850234502345023450234500
1562024120216580014218323850234502345023450234500
1572024120216570014218323850234502345023450234500
1582024120216560014218323850234502345023450234500
1592024120216550014218323850234502345023450234500
1602024120216540014218323850234502345023450234500
1612024120216530014218323850234502345023450234500
1622024120216520014218323850234502345023450234500
1632024120216510014218323850234502345023450234500
1642024120216500014218323850234502345023450234500
1652024120216490014218323850234502345023450234500
1662024120216480014218323850234502345023450234500
1672024120216470014218323850234502345023450234500
1682024120216460014218323850234502345023450234500
1692024120216450014218323850234502345023450234500
1702024120216440014218323850234502345023450234500
1712024120216430014218323850234502345023450234500
1722024120216420014218323850234502345023450234500
1732024120216410014218323850234502345023450234500
1742024120216400014218323850234502345023450234500
1752024120216390014218323850234502345023450234500
1762024120216380014218323850234502345023450234500
1772024120216370014218323850234502345023450234500
1782024120216360014218323850234502345023450234500
1792024120216350014218323850234502345023450234500
1802024120216340014218323850234502345023450234500
1812024120216330014218323850234502345023450234500
18220241202163200142183238502345023450234502345042612
1832024120216310014218323850234502345023450234500
1842024120216300014218323850234502345023450234500
1852024120216290014218323850234502345023450234500
1862024120216280014218323850234502345023450234500
1872024120216270014218323850234502345023450234500
1882024120216260014218323850234502345023450234500
1892024120216250014218323850234502345023450234500
1902024120216240014218323850234502345023450234500
1912024120216230014218323850234502345023450234500
1922024120216220014218323850234502345023450234500
1932024120216210014218323850234502345023450234500
1942024120216200014218323850234502345023450234500
1952024120216190014218323850234502345023450234500
1962024120216180014218323850234502345023450234500
1972024120216170014218323850234502345023450234500
1982024120216160014218323850234502345023450234500
1992024120216150014218323850234502345023450234500
2002024120216140014218323850234502345023450234500
2012024120216130014218323850234502345023450234500
2022024120216120014218323850234502345023450234500
2032024120216110014218323850234502345023450234500
2042024120216100014218323850234502345023450234500
2052024120216090014218323850234502345023450234500
2062024120216080014218323850234502345023450234500
2072024120216070014218323850234502345023450234500
2082024120216060014218323850234502345023450234500
2092024120216050014218323850234502345023450234500
2102024120216040014218323850234502345023450234500
2112024120216030014218323850234502345023450234500
21220241202160200142183238502345023450234502345042612
2132024120216010014218323850234502345023450234500
2142024120216000014218323850234502345023450234500
2152024120215590014218323850234502345023450234500
2162024120215580014218323850234502345023450234500
2172024120215570014218323850234502345023450234500
2182024120215560014218323850234502345023450234500
2192024120215550014218323850234502345023450234500
2202024120215540014218323850234502345023450234500
2212024120215530014218323850234502345023450234500
2222024120215520014218323850234502345023450234500
2232024120215510014218323850234502345023450234500
2242024120215500014218323850234502345023450234500
2252024120215490014218323850234502345023450234500
2262024120215480014218323850234502345023450234500
2272024120215470014218323850234502345023450234500
2282024120215460014218323850234502345023450234500
2292024120215450014218323850234502345023450234500
2302024120215440014218323850234502345023450234500
2312024120215430014218323850234502345023450234500
2322024120215420014218323850234502345023450234500
2332024120215410014218323850234502345023450234500
2342024120215400014218323850234502345023450234500
2352024120215390014218323850234502345023450234500
2362024120215380014218323850234502345023450234500
2372024120215370014218323850234502345023450234500
2382024120215360014218323850234502345023450234500
2392024120215350014218323850234502345023450234500
2402024120215340014218323850234502345023450234500
2412024120215330014218323850234502345023450234500
24220241202153200142183238502345023450234502345042612
2432024120215310014218323850234502345023450234500
24420241202153000142183238502345023450234502345042612
2452024120215290013219072450234502345023450234500
2462024120215280013219072450234502345023450234500
2472024120215270013219072450234502345023450234500
2482024120215260013219072450234502345023450234500
2492024120215250013219072450234502345023450234500
2502024120215240013219072450234502345023450234500
2512024120215230013219072450234502345023450234500
2522024120215220013219072450234502345023450234500
2532024120215210013219072450234502345023450234500
2542024120215200013219072450234502345023450234500
2552024120215190013219072450234502345023450234500
2562024120215180013219072450234502345023450234500
2572024120215170013219072450234502345023450234500
2582024120215160013219072450234502345023450234500
2592024120215150013219072450234502345023450234500
2602024120215140013219072450234502345023450234500
2612024120215130013219072450234502345023450234500
2622024120215120013219072450234502345023450234500
2632024120215110013219072450234502345023450234500
2642024120215100013219072450234502345023450234500
2652024120215090013219072450234502345023450234500
2662024120215080013219072450234502345023450234500
2672024120215070013219072450234502345023450234500
2682024120215060013219072450234502345023450234500
2692024120215050013219072450234502345023450234500
2702024120215040013219072450234502345023450234500
2712024120215030013219072450234502345023450234500
2722024120215020013219072450234502345023450234500
2732024120215010013219072450234502345023450234500
27420241202150000132190724502345023450234502345016396
2752024120214590012834586250235002350023500235000
2762024120214580012834586250235002350023500235000
2772024120214570012834586250235002350023500235000
2782024120214560012834586250235002350023500235000
2792024120214550012834586250235002350023500235000
2802024120214540012834586250235002350023500235000
2812024120214530012834586250235002350023500235000
2822024120214520012834586250235002350023500235000
2832024120214510012834586250235002350023500235000
2842024120214500012834586250235002350023500235000
2852024120214490012834586250235002350023500235000
2862024120214480012834586250235002350023500235000
2872024120214470012834586250235002350023500235000
2882024120214460012834586250235002350023500235000
2892024120214450012834586250235002350023500235000
2902024120214440012834586250235002350023500235000
2912024120214430012834586250235002350023500235000
2922024120214420012834586250235002350023500235000
2932024120214410012834586250235002350023500235000
2942024120214400012834586250235002350023500235000
2952024120214390012834586250235002350023500235000
2962024120214380012834586250235002350023500235000
2972024120214370012834586250235002350023500235000
2982024120214360012834586250235002350023500235000
2992024120214350012834586250235002350023500235000
3002024120214340012834586250235002350023500235000
3012024120214330012834586250235002350023500235000
3022024120214320012834586250235002350023500235000
3032024120214310012834586250235002350023500235000
30420241202143000128345862502350023500235002350022607
3052024120214290012303321750235002350023500235000
3062024120214280012303321750235002350023500235000
3072024120214270012303321750235002350023500235000
3082024120214260012303321750235002350023500235000
3092024120214250012303321750235002350023500235000
3102024120214240012303321750235002350023500235000
3112024120214230012303321750235002350023500235000
3122024120214220012303321750235002350023500235000
3132024120214210012303321750235002350023500235000
3142024120214200012303321750235002350023500235000
3152024120214190012303321750235002350023500235000
3162024120214180012303321750235002350023500235000
3172024120214170012303321750235002350023500235000
3182024120214160012303321750235002350023500235000
3192024120214150012303321750235002350023500235000
3202024120214140012303321750235002350023500235000
3212024120214130012303321750235002350023500235000
3222024120214120012303321750235002350023500235000
3232024120214110012303321750235002350023500235000
3242024120214100012303321750235002350023500235000
3252024120214090012303321750235002350023500235000
3262024120214080012303321750235002350023500235000
3272024120214070012303321750235002350023500235000
3282024120214060012303321750235002350023500235000
3292024120214050012303321750235002350023500235000
3302024120214040012303321750235002350023500235000
3312024120214030012303321750235002350023500235000
3322024120214020012303321750235002350023500235000
3332024120214010012303321750235002350023500235000
33420241202140000123033217502350023500235002350027382
3352024120213590011659844750234502345023450234500
3362024120213580011659844750234502345023450234500
3372024120213570011659844750234502345023450234500
3382024120213560011659844750234502345023450234500
3392024120213550011659844750234502345023450234500
3402024120213540011659844750234502345023450234500
3412024120213530011659844750234502345023450234500
3422024120213520011659844750234502345023450234500
3432024120213510011659844750234502345023450234500
3442024120213500011659844750234502345023450234500
3452024120213490011659844750234502345023450234500
3462024120213480011659844750234502345023450234500
3472024120213470011659844750234502345023450234500
3482024120213460011659844750234502345023450234500
3492024120213450011659844750234502345023450234500
3502024120213440011659844750234502345023450234500
3512024120213430011659844750234502345023450234500
3522024120213420011659844750234502345023450234500
3532024120213410011659844750234502345023450234500
3542024120213400011659844750234502345023450234500
3552024120213390011659844750234502345023450234500
3562024120213380011659844750234502345023450234500
3572024120213370011659844750234502345023450234500
3582024120213360011659844750234502345023450234500
3592024120213350011659844750234502345023450234500
3602024120213340011659844750234502345023450234500
3612024120213330011659844750234502345023450234500
3622024120213320011659844750234502345023450234500
3632024120213310011659844750234502345023450234500
36420241202133000116598447502345023450234502345026238
3652024120213290011044563650233502335023350233500
3662024120213280011044563650233502335023350233500
3672024120213270011044563650233502335023350233500
3682024120213260011044563650233502335023350233500
3692024120213250011044563650233502335023350233500
3702024120213240011044563650233502335023350233500
3712024120213230011044563650233502335023350233500
3722024120213220011044563650233502335023350233500
3732024120213210011044563650233502335023350233500
3742024120213200011044563650233502335023350233500
3752024120213190011044563650233502335023350233500
3762024120213180011044563650233502335023350233500
3772024120213170011044563650233502335023350233500
3782024120213160011044563650233502335023350233500
3792024120213150011044563650233502335023350233500
3802024120213140011044563650233502335023350233500
3812024120213130011044563650233502335023350233500
3822024120213120011044563650233502335023350233500
3832024120213110011044563650233502335023350233500
3842024120213100011044563650233502335023350233500
3852024120213090011044563650233502335023350233500
3862024120213080011044563650233502335023350233500
3872024120213070011044563650233502335023350233500
3882024120213060011044563650233502335023350233500
3892024120213050011044563650233502335023350233500
3902024120213040011044563650233502335023350233500
3912024120213030011044563650233502335023350233500
3922024120213020011044563650233502335023350233500
3932024120213010011044563650233502335023350233500
39420241202130000110445636502335023350233502335020582
3952024120212590010563973950230502305023050230500
3962024120212580010563973950230502305023050230500
3972024120212570010563973950230502305023050230500
3982024120212560010563973950230502305023050230500
3992024120212550010563973950230502305023050230500
4002024120212540010563973950230502305023050230500
4012024120212530010563973950230502305023050230500
4022024120212520010563973950230502305023050230500
4032024120212510010563973950230502305023050230500
4042024120212500010563973950230502305023050230500
4052024120212490010563973950230502305023050230500
4062024120212480010563973950230502305023050230500
4072024120212470010563973950230502305023050230500
4082024120212460010563973950230502305023050230500
4092024120212450010563973950230502305023050230500
4102024120212440010563973950230502305023050230500
4112024120212430010563973950230502305023050230500
4122024120212420010563973950230502305023050230500
4132024120212410010563973950230502305023050230500
4142024120212400010563973950230502305023050230500
4152024120212390010563973950230502305023050230500
4162024120212380010563973950230502305023050230500
4172024120212370010563973950230502305023050230500
4182024120212360010563973950230502305023050230500
4192024120212350010563973950230502305023050230500
4202024120212340010563973950230502305023050230500
4212024120212330010563973950230502305023050230500
4222024120212320010563973950230502305023050230500
4232024120212310010563973950230502305023050230500
42420241202123000105639739502305023050230502305024675
425202412021229009995215200230002300023000230000
426202412021228009995215200230002300023000230000
427202412021227009995215200230002300023000230000
428202412021226009995215200230002300023000230000
429202412021225009995215200230002300023000230000
430202412021224009995215200230002300023000230000
431202412021223009995215200230002300023000230000
432202412021222009995215200230002300023000230000
433202412021221009995215200230002300023000230000
434202412021220009995215200230002300023000230000
435202412021219009995215200230002300023000230000
436202412021218009995215200230002300023000230000
437202412021217009995215200230002300023000230000
438202412021216009995215200230002300023000230000
439202412021215009995215200230002300023000230000
440202412021214009995215200230002300023000230000
441202412021213009995215200230002300023000230000
442202412021212009995215200230002300023000230000
443202412021211009995215200230002300023000230000
444202412021210009995215200230002300023000230000
445202412021209009995215200230002300023000230000
446202412021208009995215200230002300023000230000
447202412021207009995215200230002300023000230000
448202412021206009995215200230002300023000230000
449202412021205009995215200230002300023000230000
450202412021204009995215200230002300023000230000
451202412021203009995215200230002300023000230000
452202412021202009995215200230002300023000230000
453202412021201009995215200230002300023000230000
4542024120212000099952152002300023000230002300020001
455202412021159009535192200230002300023000230000
456202412021158009535192200230002300023000230000
457202412021157009535192200230002300023000230000
458202412021156009535192200230002300023000230000
459202412021155009535192200230002300023000230000
460202412021154009535192200230002300023000230000
461202412021153009535192200230002300023000230000
462202412021152009535192200230002300023000230000
463202412021151009535192200230002300023000230000
464202412021150009535192200230002300023000230000
465202412021149009535192200230002300023000230000
466202412021148009535192200230002300023000230000
467202412021147009535192200230002300023000230000
468202412021146009535192200230002300023000230000
469202412021145009535192200230002300023000230000
470202412021144009535192200230002300023000230000
471202412021143009535192200230002300023000230000
472202412021142009535192200230002300023000230000
473202412021141009535192200230002300023000230000
474202412021140009535192200230002300023000230000
475202412021139009535192200230002300023000230000
476202412021138009535192200230002300023000230000
477202412021137009535192200230002300023000230000
478202412021136009535192200230002300023000230000
479202412021135009535192200230002300023000230000
480202412021134009535192200230002300023000230000
481202412021133009535192200230002300023000230000
482202412021132009535192200230002300023000230000
483202412021131009535192200230002300023000230000
4842024120211300095351922002300023000230002300030946
485202412021129008823434200232002320023200232000
486202412021128008823434200232002320023200232000
487202412021127008823434200232002320023200232000
488202412021126008823434200232002320023200232000
489202412021125008823434200232002320023200232000
490202412021124008823434200232002320023200232000
491202412021123008823434200232002320023200232000
492202412021122008823434200232002320023200232000
493202412021121008823434200232002320023200232000
494202412021120008823434200232002320023200232000
495202412021119008823434200232002320023200232000
496202412021118008823434200232002320023200232000
497202412021117008823434200232002320023200232000
498202412021116008823434200232002320023200232000
499202412021115008823434200232002320023200232000
500202412021114008823434200232002320023200232000
501202412021113008823434200232002320023200232000
502202412021112008823434200232002320023200232000
503202412021111008823434200232002320023200232000
504202412021110008823434200232002320023200232000
505202412021109008823434200232002320023200232000
506202412021108008823434200232002320023200232000
507202412021107008823434200232002320023200232000
508202412021106008823434200232002320023200232000
509202412021105008823434200232002320023200232000
510202412021104008823434200232002320023200232000
511202412021103008823434200232002320023200232000
512202412021102008823434200232002320023200232000
513202412021101008823434200232002320023200232000
5142024120211000088234342002320023200232002320056328
515202412021059007516624600229502295022950229500
516202412021058007516624600229502295022950229500
517202412021057007516624600229502295022950229500
518202412021056007516624600229502295022950229500
519202412021055007516624600229502295022950229500
520202412021054007516624600229502295022950229500
521202412021053007516624600229502295022950229500
522202412021052007516624600229502295022950229500
523202412021051007516624600229502295022950229500
524202412021050007516624600229502295022950229500
525202412021049007516624600229502295022950229500
526202412021048007516624600229502295022950229500
527202412021047007516624600229502295022950229500
528202412021046007516624600229502295022950229500
529202412021045007516624600229502295022950229500
530202412021044007516624600229502295022950229500
531202412021043007516624600229502295022950229500
532202412021042007516624600229502295022950229500
533202412021041007516624600229502295022950229500
534202412021040007516624600229502295022950229500
535202412021039007516624600229502295022950229500
536202412021038007516624600229502295022950229500
537202412021037007516624600229502295022950229500
538202412021036007516624600229502295022950229500
539202412021035007516624600229502295022950229500
540202412021034007516624600229502295022950229500
541202412021033007516624600229502295022950229500
542202412021032007516624600229502295022950229500
543202412021031007516624600229502295022950229500
5442024120210300075166246002295022950229502295065482
545202412021029006013812700230502305023050230500
546202412021028006013812700230502305023050230500
547202412021027006013812700230502305023050230500
548202412021026006013812700230502305023050230500
549202412021025006013812700230502305023050230500
550202412021024006013812700230502305023050230500
551202412021023006013812700230502305023050230500
552202412021022006013812700230502305023050230500
553202412021021006013812700230502305023050230500
554202412021020006013812700230502305023050230500
555202412021019006013812700230502305023050230500
556202412021018006013812700230502305023050230500
557202412021017006013812700230502305023050230500
558202412021016006013812700230502305023050230500
559202412021015006013812700230502305023050230500
560202412021014006013812700230502305023050230500
561202412021013006013812700230502305023050230500
562202412021012006013812700230502305023050230500
563202412021011006013812700230502305023050230500
564202412021010006013812700230502305023050230500
565202412021009006013812700230502305023050230500
566202412021008006013812700230502305023050230500
567202412021007006013812700230502305023050230500
568202412021006006013812700230502305023050230500
569202412021005006013812700230502305023050230500
570202412021004006013812700230502305023050230500
571202412021003006013812700230502305023050230500
572202412021002006013812700230502305023050230500
573202412021001006013812700230502305023050230500
57420241202100000601381270023050230502305023050125082
575202412020959003130672600234502345023450234500
576202412020958003130672600234502345023450234500
577202412020957003130672600234502345023450234500
578202412020956003130672600234502345023450234500
579202412020955003130672600234502345023450234500
580202412020954003130672600234502345023450234500
581202412020953003130672600234502345023450234500
582202412020952003130672600234502345023450234500
583202412020951003130672600234502345023450234500
584202412020950003130672600234502345023450234500
585202412020949003130672600234502345023450234500
586202412020948003130672600234502345023450234500
587202412020947003130672600234502345023450234500
588202412020946003130672600234502345023450234500
589202412020945003130672600234502345023450234500
590202412020944003130672600234502345023450234500
591202412020943003130672600234502345023450234500
592202412020942003130672600234502345023450234500
593202412020941003130672600234502345023450234500
594202412020940003130672600234502345023450234500
595202412020939003130672600234502345023450234500
596202412020938003130672600234502345023450234500
597202412020937003130672600234502345023450234500
598202412020936003130672600234502345023450234500
599202412020935003130672600234502345023450234500
600202412020934003130672600234502345023450234500
601202412020933003130672600234502345023450234500
602202412020932003130672600234502345023450234500
603202412020931003130672600234502345023450234500
6042024120209300031306726002345023450234502345076459
605202412020929001337709050238002380023800238000
606202412020928001337709050238002380023800238000
607202412020927001337709050238002380023800238000
608202412020926001337709050238002380023800238000
609202412020925001337709050238002380023800238000
610202412020924001337709050238002380023800238000
611202412020923001337709050238002380023800238000
612202412020922001337709050238002380023800238000
613202412020921001337709050238002380023800238000
614202412020920001337709050238002380023800238000
615202412020919001337709050238002380023800238000
616202412020918001337709050238002380023800238000
617202412020917001337709050238002380023800238000
618202412020916001337709050238002380023800238000
619202412020915001337709050238002380023800238000
620202412020914001337709050238002380023800238000
621202412020913001337709050238002380023800238000
622202412020912001337709050238002380023800238000
623202412020911001337709050238002380023800238000
624202412020910001337709050238002380023800238000
625202412020909001337709050238002380023800238000
626202412020908001337709050238002380023800238000
627202412020907001337709050238002380023800238000
628202412020906001337709050238002380023800238000
629202412020905001337709050238002380023800238000
630202412020904001337709050238002380023800238000
631202412020903001337709050238002380023800238000
632202412020902001337709050238002380023800238000
633202412020901001337709050238002380023800238000
6342024120209000013377090502380023800238002380035498