40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 210700 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 22770 |
| 3 | 20230609 | 210600 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 4 | 20230609 | 210500 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 5 | 20230609 | 210400 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 6 | 20230609 | 210300 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 7 | 20230609 | 210200 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 8 | 20230609 | 210100 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 9 | 20230609 | 210000 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 10 | 20230609 | 205900 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 11 | 20230609 | 205800 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 12 | 20230609 | 205700 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 13 | 20230609 | 205600 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 14 | 20230609 | 205500 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 15 | 20230609 | 205400 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 16 | 20230609 | 205300 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 17 | 20230609 | 205200 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 18 | 20230609 | 205100 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 19 | 20230609 | 205000 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 20 | 20230609 | 204900 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 21 | 20230609 | 204800 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 22 | 20230609 | 204700 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 23 | 20230609 | 204600 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 24 | 20230609 | 204500 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 25 | 20230609 | 204400 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 26 | 20230609 | 204300 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 27 | 20230609 | 204200 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 28 | 20230609 | 204100 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 29 | 20230609 | 204000 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 30 | 20230609 | 203900 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 31 | 20230609 | 203800 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 32 | 20230609 | 203700 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 22770 |
| 33 | 20230609 | 203600 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 34 | 20230609 | 203500 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 35 | 20230609 | 203400 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 36 | 20230609 | 203300 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 37 | 20230609 | 203200 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 38 | 20230609 | 203100 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 39 | 20230609 | 203000 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 40 | 20230609 | 202900 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 41 | 20230609 | 202800 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 42 | 20230609 | 202700 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 43 | 20230609 | 202600 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 44 | 20230609 | 202500 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 45 | 20230609 | 202400 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 46 | 20230609 | 202300 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 47 | 20230609 | 202200 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 48 | 20230609 | 202100 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 49 | 20230609 | 202000 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 50 | 20230609 | 201900 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 51 | 20230609 | 201800 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 52 | 20230609 | 201700 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 53 | 20230609 | 201600 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 54 | 20230609 | 201500 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 55 | 20230609 | 201400 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 56 | 20230609 | 201300 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 57 | 20230609 | 201200 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 58 | 20230609 | 201100 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 59 | 20230609 | 201000 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 60 | 20230609 | 200900 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 61 | 20230609 | 200800 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 62 | 20230609 | 200700 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 22770 |
| 63 | 20230609 | 200600 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 64 | 20230609 | 200500 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 65 | 20230609 | 200400 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 66 | 20230609 | 200300 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 67 | 20230609 | 200200 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 68 | 20230609 | 200100 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 69 | 20230609 | 200000 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 70 | 20230609 | 195900 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 71 | 20230609 | 195800 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 72 | 20230609 | 195700 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 73 | 20230609 | 195600 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 74 | 20230609 | 195500 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 75 | 20230609 | 195400 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 76 | 20230609 | 195300 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 77 | 20230609 | 195200 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 78 | 20230609 | 195100 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 79 | 20230609 | 195000 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 80 | 20230609 | 194900 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 81 | 20230609 | 194800 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 82 | 20230609 | 194700 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 83 | 20230609 | 194600 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 84 | 20230609 | 194500 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 85 | 20230609 | 194400 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 86 | 20230609 | 194300 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 87 | 20230609 | 194200 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 88 | 20230609 | 194100 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 89 | 20230609 | 194000 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 90 | 20230609 | 193900 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 91 | 20230609 | 193800 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 92 | 20230609 | 193700 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 22770 |
| 93 | 20230609 | 193600 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 94 | 20230609 | 193500 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 95 | 20230609 | 193400 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 96 | 20230609 | 193300 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 97 | 20230609 | 193200 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 98 | 20230609 | 193100 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 99 | 20230609 | 193000 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 100 | 20230609 | 192900 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 101 | 20230609 | 192800 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 102 | 20230609 | 192700 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 103 | 20230609 | 192600 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 104 | 20230609 | 192500 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 105 | 20230609 | 192400 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 106 | 20230609 | 192300 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 107 | 20230609 | 192200 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 108 | 20230609 | 192100 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 109 | 20230609 | 192000 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 110 | 20230609 | 191900 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 111 | 20230609 | 191800 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 112 | 20230609 | 191700 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 113 | 20230609 | 191600 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 114 | 20230609 | 191500 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 115 | 20230609 | 191400 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 116 | 20230609 | 191300 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 117 | 20230609 | 191200 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 118 | 20230609 | 191100 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 119 | 20230609 | 191000 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 120 | 20230609 | 190900 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 121 | 20230609 | 190800 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 122 | 20230609 | 190700 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 22770 |
| 123 | 20230609 | 190600 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 124 | 20230609 | 190500 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 125 | 20230609 | 190400 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 126 | 20230609 | 190300 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 127 | 20230609 | 190200 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 128 | 20230609 | 190100 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 129 | 20230609 | 190000 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 130 | 20230609 | 185900 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 131 | 20230609 | 185800 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 132 | 20230609 | 185700 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 133 | 20230609 | 185600 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 134 | 20230609 | 185500 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 135 | 20230609 | 185400 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 136 | 20230609 | 185300 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 137 | 20230609 | 185200 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 138 | 20230609 | 185100 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 139 | 20230609 | 185000 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 140 | 20230609 | 184900 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 141 | 20230609 | 184800 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 142 | 20230609 | 184700 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 143 | 20230609 | 184600 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 144 | 20230609 | 184500 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 145 | 20230609 | 184400 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 146 | 20230609 | 184300 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 147 | 20230609 | 184200 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 148 | 20230609 | 184100 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 149 | 20230609 | 184000 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 150 | 20230609 | 183900 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 151 | 20230609 | 183800 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 152 | 20230609 | 183700 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 22770 |
| 153 | 20230609 | 183600 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 154 | 20230609 | 183500 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 155 | 20230609 | 183400 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 156 | 20230609 | 183300 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 157 | 20230609 | 183200 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 158 | 20230609 | 183100 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 159 | 20230609 | 183000 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 160 | 20230609 | 182900 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 161 | 20230609 | 182800 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 162 | 20230609 | 182700 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 163 | 20230609 | 182600 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 164 | 20230609 | 182500 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 165 | 20230609 | 182400 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 166 | 20230609 | 182300 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 167 | 20230609 | 182200 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 168 | 20230609 | 182100 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 169 | 20230609 | 182000 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 170 | 20230609 | 181900 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 171 | 20230609 | 181800 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 172 | 20230609 | 181700 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 173 | 20230609 | 181600 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 174 | 20230609 | 181500 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 175 | 20230609 | 181400 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 176 | 20230609 | 181300 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 177 | 20230609 | 181200 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 178 | 20230609 | 181100 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 179 | 20230609 | 181000 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 180 | 20230609 | 180900 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 181 | 20230609 | 180800 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 182 | 20230609 | 180700 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 22770 |
| 183 | 20230609 | 180600 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 184 | 20230609 | 180500 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 185 | 20230609 | 180400 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 186 | 20230609 | 180300 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 187 | 20230609 | 180200 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 188 | 20230609 | 180100 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 189 | 20230609 | 180000 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 190 | 20230609 | 175900 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 191 | 20230609 | 175800 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 192 | 20230609 | 175700 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 193 | 20230609 | 175600 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 194 | 20230609 | 175500 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 195 | 20230609 | 175400 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 196 | 20230609 | 175300 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 197 | 20230609 | 175200 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 198 | 20230609 | 175100 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 199 | 20230609 | 175000 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 200 | 20230609 | 174900 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 201 | 20230609 | 174800 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 202 | 20230609 | 174700 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 203 | 20230609 | 174600 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 204 | 20230609 | 174500 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 205 | 20230609 | 174400 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 206 | 20230609 | 174300 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 207 | 20230609 | 174200 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 208 | 20230609 | 174100 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 209 | 20230609 | 174000 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 210 | 20230609 | 173900 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 211 | 20230609 | 173800 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 212 | 20230609 | 173700 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 22770 |
| 213 | 20230609 | 173600 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 214 | 20230609 | 173500 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 215 | 20230609 | 173400 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 216 | 20230609 | 173300 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 217 | 20230609 | 173200 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 218 | 20230609 | 173100 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 219 | 20230609 | 173000 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 220 | 20230609 | 172900 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 221 | 20230609 | 172800 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 222 | 20230609 | 172700 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 223 | 20230609 | 172600 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 224 | 20230609 | 172500 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 225 | 20230609 | 172400 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 226 | 20230609 | 172300 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 227 | 20230609 | 172200 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 228 | 20230609 | 172100 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 229 | 20230609 | 172000 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 230 | 20230609 | 171900 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 231 | 20230609 | 171800 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 232 | 20230609 | 171700 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 233 | 20230609 | 171600 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 234 | 20230609 | 171500 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 235 | 20230609 | 171400 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 236 | 20230609 | 171300 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 237 | 20230609 | 171200 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 238 | 20230609 | 171100 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 239 | 20230609 | 171000 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 240 | 20230609 | 170900 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 241 | 20230609 | 170800 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 242 | 20230609 | 170700 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 22770 |
| 243 | 20230609 | 170600 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 244 | 20230609 | 170500 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 245 | 20230609 | 170400 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 246 | 20230609 | 170300 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 247 | 20230609 | 170200 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 248 | 20230609 | 170100 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 249 | 20230609 | 170000 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 250 | 20230609 | 165900 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 251 | 20230609 | 165800 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 252 | 20230609 | 165700 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 253 | 20230609 | 165600 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 254 | 20230609 | 165500 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 255 | 20230609 | 165400 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 256 | 20230609 | 165300 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 257 | 20230609 | 165200 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 258 | 20230609 | 165100 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 259 | 20230609 | 165000 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 260 | 20230609 | 164900 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 261 | 20230609 | 164800 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 262 | 20230609 | 164700 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 263 | 20230609 | 164600 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 264 | 20230609 | 164500 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 265 | 20230609 | 164400 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 266 | 20230609 | 164300 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 267 | 20230609 | 164200 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 268 | 20230609 | 164100 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 269 | 20230609 | 164000 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 270 | 20230609 | 163900 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 271 | 20230609 | 163800 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 272 | 20230609 | 163700 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 22770 |
| 273 | 20230609 | 163600 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 274 | 20230609 | 163500 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 275 | 20230609 | 163400 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 276 | 20230609 | 163300 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 277 | 20230609 | 163200 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 278 | 20230609 | 163100 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 279 | 20230609 | 163000 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 280 | 20230609 | 162900 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 281 | 20230609 | 162800 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 282 | 20230609 | 162700 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 283 | 20230609 | 162600 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 284 | 20230609 | 162500 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 285 | 20230609 | 162400 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 286 | 20230609 | 162300 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 287 | 20230609 | 162200 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 288 | 20230609 | 162100 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 289 | 20230609 | 162000 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 290 | 20230609 | 161900 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 291 | 20230609 | 161800 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 292 | 20230609 | 161700 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 293 | 20230609 | 161600 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 294 | 20230609 | 161500 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 295 | 20230609 | 161400 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 296 | 20230609 | 161300 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 297 | 20230609 | 161200 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 298 | 20230609 | 161100 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 299 | 20230609 | 161000 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 300 | 20230609 | 160900 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 301 | 20230609 | 160800 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 302 | 20230609 | 160700 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 22770 |
| 303 | 20230609 | 160600 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 304 | 20230609 | 160500 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 305 | 20230609 | 160400 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 306 | 20230609 | 160300 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 307 | 20230609 | 160200 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 308 | 20230609 | 160100 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 309 | 20230609 | 160000 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 310 | 20230609 | 155900 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 311 | 20230609 | 155800 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 312 | 20230609 | 155700 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 313 | 20230609 | 155600 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 314 | 20230609 | 155500 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 315 | 20230609 | 155400 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 316 | 20230609 | 155300 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 317 | 20230609 | 155200 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 318 | 20230609 | 155100 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 319 | 20230609 | 155000 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 320 | 20230609 | 154900 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 321 | 20230609 | 154800 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 322 | 20230609 | 154700 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 323 | 20230609 | 154600 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 324 | 20230609 | 154500 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 325 | 20230609 | 154400 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 326 | 20230609 | 154300 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 327 | 20230609 | 154200 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 328 | 20230609 | 154100 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 329 | 20230609 | 154000 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 330 | 20230609 | 153900 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 331 | 20230609 | 153800 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 332 | 20230609 | 153700 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 22770 |
| 333 | 20230609 | 153600 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 334 | 20230609 | 153500 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 335 | 20230609 | 153400 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 336 | 20230609 | 153300 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 337 | 20230609 | 153200 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 338 | 20230609 | 153100 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 339 | 20230609 | 153000 | 34469306500 | 52900 | 52900 | 52900 | 52900 | 22770 |
| 340 | 20230609 | 152900 | 33264773500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 341 | 20230609 | 152800 | 33264773500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 342 | 20230609 | 152700 | 33264773500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 343 | 20230609 | 152600 | 33264773500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 344 | 20230609 | 152500 | 33264773500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 345 | 20230609 | 152400 | 33264773500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 346 | 20230609 | 152300 | 33264773500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 347 | 20230609 | 152200 | 33264773500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 348 | 20230609 | 152100 | 33264773500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 349 | 20230609 | 152000 | 33264773500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 350 | 20230609 | 151900 | 33264773500 | 52900 | 53000 | 53000 | 52900 | 2106 |
| 351 | 20230609 | 151800 | 33153256300 | 52900 | 52900 | 53000 | 52900 | 818 |
| 352 | 20230609 | 151700 | 33109963900 | 52900 | 52900 | 53000 | 52900 | 3128 |
| 353 | 20230609 | 151600 | 32944401500 | 53000 | 53000 | 53000 | 52900 | 1684 |
| 354 | 20230609 | 151500 | 32855187100 | 52900 | 53000 | 53000 | 52900 | 1172 |
| 355 | 20230609 | 151400 | 32793166700 | 52900 | 53000 | 53000 | 52900 | 1662 |
| 356 | 20230609 | 151300 | 32705207000 | 52900 | 53000 | 53000 | 52900 | 1067 |
| 357 | 20230609 | 151200 | 32648743900 | 53000 | 53000 | 53000 | 52900 | 1007 |
| 358 | 20230609 | 151100 | 32595408200 | 52900 | 53000 | 53000 | 52900 | 452 |
| 359 | 20230609 | 151000 | 32571459600 | 53000 | 53000 | 53000 | 52900 | 479 |
| 360 | 20230609 | 150900 | 32546094000 | 52900 | 53000 | 53000 | 52900 | 713 |
| 361 | 20230609 | 150800 | 32508345300 | 52900 | 53000 | 53000 | 52900 | 973 |
| 362 | 20230609 | 150700 | 32456830800 | 52900 | 52900 | 53000 | 52900 | 3006 |
| 363 | 20230609 | 150600 | 32297789000 | 52900 | 52900 | 53000 | 52900 | 273 |
| 364 | 20230609 | 150500 | 32283328200 | 52900 | 53000 | 53000 | 52900 | 528 |
| 365 | 20230609 | 150400 | 32255353400 | 52900 | 53000 | 53000 | 52900 | 1038 |
| 366 | 20230609 | 150300 | 32200368800 | 52900 | 52900 | 53000 | 52900 | 569 |
| 367 | 20230609 | 150200 | 32170245700 | 53000 | 53000 | 53000 | 52900 | 688 |
| 368 | 20230609 | 150100 | 32133795300 | 53000 | 53000 | 53000 | 52900 | 556 |
| 369 | 20230609 | 150000 | 32104343400 | 53000 | 52900 | 53000 | 52900 | 954 |
| 370 | 20230609 | 145900 | 32053854300 | 53000 | 53000 | 53100 | 52900 | 2658 |
| 371 | 20230609 | 145800 | 31912998100 | 53100 | 53100 | 53100 | 53000 | 953 |
| 372 | 20230609 | 145700 | 31862477400 | 53000 | 53000 | 53100 | 53000 | 1460 |
| 373 | 20230609 | 145600 | 31785052000 | 53100 | 53100 | 53100 | 53000 | 1136 |
| 374 | 20230609 | 145500 | 31724832900 | 53000 | 53000 | 53100 | 53000 | 1677 |
| 375 | 20230609 | 145400 | 31635919500 | 53100 | 53100 | 53100 | 53000 | 847 |
| 376 | 20230609 | 145300 | 31591018900 | 53000 | 53100 | 53100 | 53000 | 1675 |
| 377 | 20230609 | 145200 | 31502207300 | 53100 | 53200 | 53200 | 53000 | 6528 |
| 378 | 20230609 | 145100 | 31156177800 | 53100 | 53100 | 53100 | 53000 | 2117 |
| 379 | 20230609 | 145000 | 31043861400 | 53100 | 53100 | 53100 | 53000 | 1987 |
| 380 | 20230609 | 144900 | 30938469900 | 53000 | 53000 | 53100 | 53000 | 1349 |
| 381 | 20230609 | 144800 | 30866940500 | 53000 | 53100 | 53100 | 53000 | 1886 |
| 382 | 20230609 | 144700 | 30766901000 | 53100 | 53000 | 53100 | 53000 | 1456 |
| 383 | 20230609 | 144600 | 30689633500 | 53100 | 53200 | 53200 | 53000 | 2496 |
| 384 | 20230609 | 144500 | 30557210300 | 53100 | 53100 | 53200 | 53100 | 569 |
| 385 | 20230609 | 144400 | 30526988200 | 53200 | 53200 | 53200 | 53100 | 819 |
| 386 | 20230609 | 144300 | 30483452500 | 53200 | 53100 | 53200 | 53000 | 894 |
| 387 | 20230609 | 144200 | 30435984300 | 53100 | 53100 | 53200 | 53000 | 1569 |
| 388 | 20230609 | 144100 | 30352655900 | 53000 | 53000 | 53100 | 53000 | 3953 |
| 389 | 20230609 | 144000 | 30142762700 | 53000 | 53100 | 53100 | 53000 | 1730 |
| 390 | 20230609 | 143900 | 30051045700 | 53100 | 53100 | 53100 | 53000 | 1168 |
| 391 | 20230609 | 143800 | 29989055800 | 53100 | 53100 | 53100 | 53000 | 633 |
| 392 | 20230609 | 143700 | 29955491400 | 53000 | 53000 | 53100 | 53000 | 772 |
| 393 | 20230609 | 143600 | 29914548400 | 53100 | 53100 | 53100 | 53000 | 442 |
| 394 | 20230609 | 143500 | 29891116200 | 53000 | 53100 | 53100 | 53000 | 1222 |
| 395 | 20230609 | 143400 | 29826282400 | 53000 | 53000 | 53100 | 53000 | 862 |
| 396 | 20230609 | 143300 | 29780532300 | 53100 | 53100 | 53100 | 53000 | 1094 |
| 397 | 20230609 | 143200 | 29722514100 | 53000 | 53100 | 53100 | 53000 | 1146 |
| 398 | 20230609 | 143100 | 29661682800 | 53000 | 53000 | 53100 | 53000 | 392 |
| 399 | 20230609 | 143000 | 29640901500 | 53100 | 53100 | 53100 | 53000 | 943 |
| 400 | 20230609 | 142900 | 29590900400 | 53000 | 53200 | 53200 | 53000 | 4213 |
| 401 | 20230609 | 142800 | 29367232500 | 53100 | 53200 | 53200 | 53100 | 193 |
| 402 | 20230609 | 142700 | 29356973400 | 53100 | 53200 | 53200 | 53100 | 791 |
| 403 | 20230609 | 142600 | 29314963400 | 53200 | 53200 | 53200 | 53100 | 1152 |
| 404 | 20230609 | 142500 | 29253729300 | 53200 | 53100 | 53200 | 53100 | 214 |
| 405 | 20230609 | 142400 | 29242353000 | 53200 | 53100 | 53200 | 53100 | 1259 |
| 406 | 20230609 | 142300 | 29175440000 | 53200 | 53200 | 53200 | 53100 | 697 |
| 407 | 20230609 | 142200 | 29138388300 | 53200 | 53200 | 53200 | 53100 | 368 |
| 408 | 20230609 | 142100 | 29118820700 | 53200 | 53200 | 53200 | 53100 | 543 |
| 409 | 20230609 | 142000 | 29089978900 | 53200 | 53100 | 53200 | 53100 | 720 |
| 410 | 20230609 | 141900 | 29051743700 | 53200 | 53200 | 53200 | 53100 | 2883 |
| 411 | 20230609 | 141800 | 28898650700 | 53100 | 53200 | 53200 | 53100 | 1462 |
| 412 | 20230609 | 141700 | 28821015600 | 53100 | 53200 | 53200 | 53100 | 705 |
| 413 | 20230609 | 141600 | 28783576800 | 53100 | 53100 | 53200 | 53100 | 403 |
| 414 | 20230609 | 141500 | 28762172400 | 53200 | 53200 | 53200 | 53100 | 305 |
| 415 | 20230609 | 141400 | 28745963600 | 53200 | 53100 | 53200 | 53100 | 848 |
| 416 | 20230609 | 141300 | 28700931000 | 53100 | 53200 | 53200 | 53100 | 395 |
| 417 | 20230609 | 141200 | 28679944200 | 53200 | 53100 | 53200 | 53000 | 1637 |
| 418 | 20230609 | 141100 | 28593019100 | 53000 | 53200 | 53300 | 53000 | 3621 |
| 419 | 20230609 | 141000 | 28400504900 | 53200 | 53200 | 53300 | 53100 | 1892 |
| 420 | 20230609 | 140900 | 28299866600 | 53100 | 53100 | 53200 | 53100 | 341 |
| 421 | 20230609 | 140800 | 28281751600 | 53200 | 53100 | 53200 | 53100 | 179 |
| 422 | 20230609 | 140700 | 28272244100 | 53100 | 53200 | 53200 | 53100 | 721 |
| 423 | 20230609 | 140600 | 28233953300 | 53200 | 53200 | 53200 | 53100 | 280 |
| 424 | 20230609 | 140500 | 28219073600 | 53200 | 53100 | 53200 | 53100 | 1143 |
| 425 | 20230609 | 140400 | 28158333600 | 53200 | 53100 | 53200 | 53100 | 945 |
| 426 | 20230609 | 140300 | 28108127000 | 53200 | 53300 | 53300 | 53200 | 1186 |
| 427 | 20230609 | 140200 | 28045016700 | 53300 | 53300 | 53300 | 53200 | 676 |
| 428 | 20230609 | 140100 | 28009021400 | 53200 | 53300 | 53300 | 53200 | 2451 |
| 429 | 20230609 | 140000 | 27878479100 | 53200 | 53200 | 53300 | 53100 | 2090 |
| 430 | 20230609 | 135900 | 27767231800 | 53100 | 53100 | 53200 | 53100 | 276 |
| 431 | 20230609 | 135800 | 27752575300 | 53200 | 53100 | 53200 | 53100 | 1199 |
| 432 | 20230609 | 135700 | 27688882000 | 53100 | 53200 | 53200 | 53000 | 369 |
| 433 | 20230609 | 135600 | 27669278800 | 53100 | 53100 | 53200 | 53000 | 855 |
| 434 | 20230609 | 135500 | 27623884300 | 53100 | 53000 | 53100 | 53000 | 867 |
| 435 | 20230609 | 135400 | 27577869600 | 53100 | 53000 | 53100 | 53000 | 1811 |
| 436 | 20230609 | 135300 | 27481873400 | 53100 | 53100 | 53100 | 53000 | 1223 |
| 437 | 20230609 | 135200 | 27416948800 | 53000 | 53000 | 53100 | 53000 | 365 |
| 438 | 20230609 | 135100 | 27397597300 | 53100 | 53000 | 53100 | 53000 | 645 |
| 439 | 20230609 | 135000 | 27363403400 | 53100 | 53000 | 53100 | 53000 | 228 |
| 440 | 20230609 | 134900 | 27351313300 | 53000 | 53000 | 53100 | 53000 | 349 |
| 441 | 20230609 | 134800 | 27332813800 | 53000 | 53000 | 53100 | 53000 | 545 |
| 442 | 20230609 | 134700 | 27303927500 | 53000 | 53100 | 53200 | 53000 | 3267 |
| 443 | 20230609 | 134600 | 27130391200 | 53000 | 53000 | 53100 | 52900 | 2263 |
| 444 | 20230609 | 134500 | 27010472400 | 53000 | 52900 | 53000 | 52900 | 1042 |
| 445 | 20230609 | 134400 | 26955311700 | 53000 | 53000 | 53000 | 52900 | 5695 |
| 446 | 20230609 | 134300 | 26653903200 | 53000 | 53000 | 53000 | 52900 | 1653 |
| 447 | 20230609 | 134200 | 26566321600 | 53000 | 52900 | 53000 | 52900 | 335 |
| 448 | 20230609 | 134100 | 26548588900 | 52900 | 52900 | 53100 | 52900 | 1590 |
| 449 | 20230609 | 134000 | 26464374100 | 52900 | 52900 | 53000 | 52900 | 735 |
| 450 | 20230609 | 133900 | 26425476600 | 53000 | 53000 | 53000 | 52900 | 257 |
| 451 | 20230609 | 133800 | 26411876300 | 53000 | 53000 | 53000 | 52900 | 1187 |
| 452 | 20230609 | 133700 | 26349011300 | 52900 | 52900 | 53000 | 52900 | 434 |
| 453 | 20230609 | 133600 | 26326045700 | 52900 | 53000 | 53000 | 52900 | 465 |
| 454 | 20230609 | 133500 | 26301425900 | 52900 | 53000 | 53000 | 52900 | 516 |
| 455 | 20230609 | 133400 | 26274125100 | 52900 | 53000 | 53000 | 52900 | 455 |
| 456 | 20230609 | 133300 | 26250051000 | 53000 | 53000 | 53000 | 52900 | 483 |
| 457 | 20230609 | 133200 | 26224474900 | 52900 | 52900 | 53000 | 52900 | 1898 |
| 458 | 20230609 | 133100 | 26123952800 | 53000 | 52900 | 53000 | 52900 | 240 |
| 459 | 20230609 | 133000 | 26111244400 | 53000 | 52900 | 53000 | 52800 | 1248 |
| 460 | 20230609 | 132900 | 26045218100 | 52900 | 52800 | 52900 | 52800 | 2100 |
| 461 | 20230609 | 132800 | 25934155000 | 52800 | 52900 | 52900 | 52800 | 979 |
| 462 | 20230609 | 132700 | 25882421000 | 52800 | 52900 | 52900 | 52800 | 632 |
| 463 | 20230609 | 132600 | 25849017200 | 52900 | 52900 | 52900 | 52800 | 2259 |
| 464 | 20230609 | 132500 | 25729690100 | 52800 | 52800 | 52900 | 52800 | 1127 |
| 465 | 20230609 | 132400 | 25670145400 | 52800 | 52900 | 52900 | 52800 | 1305 |
| 466 | 20230609 | 132300 | 25601177200 | 52800 | 52900 | 52900 | 52800 | 599 |
| 467 | 20230609 | 132200 | 25569528300 | 52800 | 52900 | 52900 | 52800 | 833 |
| 468 | 20230609 | 132100 | 25525529700 | 52900 | 52900 | 52900 | 52800 | 507 |
| 469 | 20230609 | 132000 | 25498729900 | 52800 | 52900 | 52900 | 52800 | 437 |
| 470 | 20230609 | 131900 | 25475639300 | 52800 | 52900 | 53000 | 52800 | 9692 |
| 471 | 20230609 | 131800 | 24962929200 | 52900 | 52900 | 53000 | 52900 | 1832 |
| 472 | 20230609 | 131700 | 24866003300 | 52900 | 53000 | 53000 | 52900 | 789 |
| 473 | 20230609 | 131600 | 24824212400 | 52900 | 52900 | 53000 | 52900 | 1323 |
| 474 | 20230609 | 131500 | 24754105300 | 53000 | 53000 | 53000 | 52900 | 1862 |
| 475 | 20230609 | 131400 | 24655491500 | 52900 | 53000 | 53000 | 52900 | 461 |
| 476 | 20230609 | 131300 | 24631085200 | 52900 | 52900 | 53000 | 52900 | 650 |
| 477 | 20230609 | 131200 | 24596676400 | 52900 | 53000 | 53000 | 52900 | 2859 |
| 478 | 20230609 | 131100 | 24445228900 | 53000 | 52900 | 53000 | 52900 | 380 |
| 479 | 20230609 | 131000 | 24425115600 | 53000 | 53000 | 53100 | 52900 | 2189 |
| 480 | 20230609 | 130900 | 24309099100 | 53000 | 53100 | 53100 | 53000 | 1034 |
| 481 | 20230609 | 130800 | 24254289100 | 53100 | 53100 | 53100 | 53000 | 573 |
| 482 | 20230609 | 130700 | 24223896700 | 53000 | 53000 | 53100 | 52900 | 6995 |
| 483 | 20230609 | 130600 | 23853182100 | 53000 | 52900 | 53000 | 52900 | 290 |
| 484 | 20230609 | 130500 | 23837838200 | 52900 | 53000 | 53000 | 52900 | 2739 |
| 485 | 20230609 | 130400 | 23692942100 | 53000 | 53000 | 53000 | 52900 | 382 |
| 486 | 20230609 | 130300 | 23672729800 | 53000 | 52900 | 53000 | 52900 | 289 |
| 487 | 20230609 | 130200 | 23657429000 | 52900 | 53000 | 53000 | 52900 | 978 |
| 488 | 20230609 | 130100 | 23605691000 | 52900 | 53000 | 53000 | 52900 | 626 |
| 489 | 20230609 | 130000 | 23572554800 | 52900 | 52900 | 53000 | 52900 | 697 |
| 490 | 20230609 | 125900 | 23535680400 | 53000 | 52900 | 53000 | 52900 | 1188 |
| 491 | 20230609 | 125800 | 23472801400 | 52900 | 53000 | 53000 | 52900 | 838 |
| 492 | 20230609 | 125700 | 23428419600 | 52900 | 53000 | 53000 | 52900 | 216 |
| 493 | 20230609 | 125600 | 23416988700 | 53000 | 52900 | 53000 | 52900 | 820 |
| 494 | 20230609 | 125500 | 23373599700 | 52900 | 52900 | 53000 | 52800 | 5419 |
| 495 | 20230609 | 125400 | 23086948700 | 52900 | 52900 | 52900 | 52800 | 351 |
| 496 | 20230609 | 125300 | 23068395000 | 52900 | 53000 | 53000 | 52800 | 4157 |
| 497 | 20230609 | 125200 | 22848499500 | 53000 | 52900 | 53000 | 52900 | 1485 |
| 498 | 20230609 | 125100 | 22769931000 | 52900 | 52900 | 53000 | 52900 | 3661 |
| 499 | 20230609 | 125000 | 22576249900 | 53000 | 53000 | 53000 | 52900 | 940 |
| 500 | 20230609 | 124900 | 22526516400 | 52900 | 53000 | 53000 | 52900 | 4709 |
| 501 | 20230609 | 124800 | 22277406300 | 52900 | 53000 | 53000 | 52900 | 724 |
| 502 | 20230609 | 124700 | 22239055400 | 53000 | 53000 | 53000 | 52900 | 975 |
| 503 | 20230609 | 124600 | 22187391700 | 53000 | 53000 | 53000 | 52900 | 893 |
| 504 | 20230609 | 124500 | 22140134600 | 53000 | 52900 | 53000 | 52900 | 669 |
| 505 | 20230609 | 124400 | 22104726000 | 53000 | 52900 | 53000 | 52900 | 583 |
| 506 | 20230609 | 124300 | 22073883200 | 52900 | 53000 | 53000 | 52900 | 2077 |
| 507 | 20230609 | 124200 | 21964006500 | 53000 | 53000 | 53000 | 52900 | 431 |
| 508 | 20230609 | 124100 | 21941194400 | 53000 | 52900 | 53000 | 52900 | 376 |
| 509 | 20230609 | 124000 | 21921290300 | 53000 | 53000 | 53000 | 52900 | 10311 |
| 510 | 20230609 | 123900 | 21374900900 | 53000 | 53100 | 53100 | 53000 | 2846 |
| 511 | 20230609 | 123800 | 21223823400 | 53000 | 53100 | 53100 | 53000 | 213 |
| 512 | 20230609 | 123700 | 21212518400 | 53000 | 53000 | 53100 | 53000 | 649 |
| 513 | 20230609 | 123600 | 21178100100 | 53100 | 53000 | 53100 | 53000 | 719 |
| 514 | 20230609 | 123500 | 21139982500 | 53000 | 53100 | 53100 | 53000 | 317 |
| 515 | 20230609 | 123400 | 21123166000 | 53100 | 53100 | 53100 | 53000 | 343 |
| 516 | 20230609 | 123300 | 21104974100 | 53100 | 53000 | 53100 | 53000 | 732 |
| 517 | 20230609 | 123200 | 21066173200 | 53100 | 53100 | 53100 | 53000 | 2257 |
| 518 | 20230609 | 123100 | 20946363700 | 53100 | 53000 | 53100 | 53000 | 983 |
| 519 | 20230609 | 123000 | 20894216800 | 53000 | 53100 | 53100 | 53000 | 2539 |
| 520 | 20230609 | 122900 | 20759644600 | 53000 | 53100 | 53100 | 53000 | 266 |
| 521 | 20230609 | 122800 | 20745540500 | 53000 | 53100 | 53100 | 53000 | 1023 |
| 522 | 20230609 | 122700 | 20691278900 | 53100 | 53000 | 53100 | 53000 | 535 |
| 523 | 20230609 | 122600 | 20662920000 | 53100 | 53000 | 53100 | 53000 | 1776 |
| 524 | 20230609 | 122500 | 20568756600 | 53100 | 53100 | 53100 | 53000 | 1526 |
| 525 | 20230609 | 122400 | 20487868900 | 53000 | 53000 | 53100 | 53000 | 1610 |
| 526 | 20230609 | 122300 | 20402517700 | 53000 | 53000 | 53100 | 53000 | 646 |
| 527 | 20230609 | 122200 | 20368276600 | 53000 | 53100 | 53100 | 53000 | 1256 |
| 528 | 20230609 | 122100 | 20301592400 | 53100 | 53100 | 53100 | 53000 | 921 |
| 529 | 20230609 | 122000 | 20252719200 | 53100 | 53100 | 53100 | 53000 | 1420 |
| 530 | 20230609 | 121900 | 20177374200 | 53100 | 53100 | 53100 | 53000 | 2812 |
| 531 | 20230609 | 121800 | 20028139500 | 53000 | 53100 | 53100 | 53000 | 1187 |
| 532 | 20230609 | 121700 | 19965164400 | 53100 | 53000 | 53100 | 53000 | 2010 |
| 533 | 20230609 | 121600 | 19858520900 | 53100 | 53100 | 53100 | 53000 | 243 |
| 534 | 20230609 | 121500 | 19845622200 | 53100 | 53100 | 53100 | 53000 | 421 |
| 535 | 20230609 | 121400 | 19823296000 | 53100 | 53000 | 53100 | 53000 | 1380 |
| 536 | 20230609 | 121300 | 19750148300 | 53100 | 53100 | 53100 | 53000 | 1067 |
| 537 | 20230609 | 121200 | 19693526600 | 53100 | 53100 | 53100 | 53000 | 515 |
| 538 | 20230609 | 121100 | 19666209900 | 53100 | 53100 | 53100 | 53000 | 1851 |
| 539 | 20230609 | 121000 | 19568035100 | 53000 | 53100 | 53100 | 53000 | 740 |
| 540 | 20230609 | 120900 | 19528796900 | 53100 | 53000 | 53200 | 53000 | 2325 |
| 541 | 20230609 | 120800 | 19405335400 | 53100 | 53100 | 53100 | 53000 | 816 |
| 542 | 20230609 | 120700 | 19362022800 | 53100 | 53100 | 53100 | 53000 | 1354 |
| 543 | 20230609 | 120600 | 19290236400 | 53000 | 53100 | 53100 | 53000 | 359 |
| 544 | 20230609 | 120500 | 19271200800 | 53000 | 53100 | 53100 | 53000 | 574 |
| 545 | 20230609 | 120400 | 19240758300 | 53100 | 53000 | 53100 | 53000 | 782 |
| 546 | 20230609 | 120300 | 19199292900 | 53100 | 53200 | 53200 | 53000 | 255 |
| 547 | 20230609 | 120200 | 19185761300 | 53100 | 53000 | 53100 | 53000 | 804 |
| 548 | 20230609 | 120100 | 19143082700 | 53100 | 53000 | 53100 | 53000 | 680 |
| 549 | 20230609 | 120000 | 19107005700 | 53100 | 53200 | 53200 | 53000 | 9266 |
| 550 | 20230609 | 115900 | 18614987000 | 53200 | 53200 | 53200 | 53100 | 2381 |
| 551 | 20230609 | 115800 | 18488331100 | 53100 | 53200 | 53200 | 53100 | 241 |
| 552 | 20230609 | 115700 | 18475533300 | 53100 | 53100 | 53200 | 53100 | 620 |
| 553 | 20230609 | 115600 | 18442601600 | 53100 | 53200 | 53200 | 53100 | 700 |
| 554 | 20230609 | 115500 | 18405385900 | 53100 | 53100 | 53200 | 53100 | 450 |
| 555 | 20230609 | 115400 | 18381471800 | 53100 | 53100 | 53200 | 53100 | 499 |
| 556 | 20230609 | 115300 | 18354972800 | 53100 | 53100 | 53200 | 53100 | 423 |
| 557 | 20230609 | 115200 | 18332499400 | 53100 | 53200 | 53200 | 53100 | 354 |
| 558 | 20230609 | 115100 | 18313699400 | 53200 | 53200 | 53300 | 53100 | 605 |
| 559 | 20230609 | 115000 | 18281526100 | 53100 | 53300 | 53300 | 53100 | 1052 |
| 560 | 20230609 | 114900 | 18225608900 | 53200 | 53100 | 53200 | 53100 | 545 |
| 561 | 20230609 | 114800 | 18196638400 | 53200 | 53200 | 53200 | 53100 | 519 |
| 562 | 20230609 | 114700 | 18169059800 | 53200 | 53100 | 53300 | 53100 | 625 |
| 563 | 20230609 | 114600 | 18135809900 | 53100 | 53200 | 53200 | 53100 | 594 |
| 564 | 20230609 | 114500 | 18104235700 | 53200 | 53100 | 53200 | 53100 | 470 |
| 565 | 20230609 | 114400 | 18079247700 | 53100 | 53200 | 53300 | 53100 | 574 |
| 566 | 20230609 | 114300 | 18048752600 | 53200 | 53200 | 53300 | 53100 | 704 |
| 567 | 20230609 | 114200 | 18011304600 | 53200 | 53100 | 53200 | 53100 | 670 |
| 568 | 20230609 | 114100 | 17975683700 | 53200 | 53100 | 53200 | 53100 | 885 |
| 569 | 20230609 | 114000 | 17928654300 | 53200 | 53200 | 53200 | 53100 | 477 |
| 570 | 20230609 | 113900 | 17903301000 | 53100 | 53200 | 53200 | 53100 | 460 |
| 571 | 20230609 | 113800 | 17878873500 | 53200 | 53100 | 53200 | 53100 | 818 |
| 572 | 20230609 | 113700 | 17835381300 | 53200 | 53200 | 53200 | 53100 | 2484 |
| 573 | 20230609 | 113600 | 17703254400 | 53200 | 53200 | 53200 | 53100 | 441 |
| 574 | 20230609 | 113500 | 17679817400 | 53200 | 53200 | 53200 | 53100 | 592 |
| 575 | 20230609 | 113400 | 17648351500 | 53200 | 53200 | 53200 | 53100 | 672 |
| 576 | 20230609 | 113300 | 17612646400 | 53100 | 53200 | 53200 | 53100 | 747 |
| 577 | 20230609 | 113200 | 17572928000 | 53200 | 53200 | 53200 | 53100 | 1627 |
| 578 | 20230609 | 113100 | 17486412300 | 53100 | 53200 | 53200 | 53100 | 1817 |
| 579 | 20230609 | 113000 | 17389826900 | 53100 | 53100 | 53200 | 53100 | 522 |
| 580 | 20230609 | 112900 | 17362079600 | 53100 | 53100 | 53200 | 53100 | 273 |
| 581 | 20230609 | 112800 | 17347578200 | 53100 | 53100 | 53200 | 53100 | 829 |
| 582 | 20230609 | 112700 | 17303544200 | 53100 | 53200 | 53200 | 53100 | 1031 |
| 583 | 20230609 | 112600 | 17248714200 | 53200 | 53200 | 53200 | 53100 | 1169 |
| 584 | 20230609 | 112500 | 17186540800 | 53200 | 53100 | 53200 | 53100 | 571 |
| 585 | 20230609 | 112400 | 17156211200 | 53100 | 53200 | 53200 | 53100 | 1626 |
| 586 | 20230609 | 112300 | 17069755100 | 53200 | 53200 | 53200 | 53100 | 980 |
| 587 | 20230609 | 112200 | 17017637800 | 53100 | 53200 | 53300 | 53100 | 2363 |
| 588 | 20230609 | 112100 | 16892000900 | 53100 | 53100 | 53300 | 53100 | 10180 |
| 589 | 20230609 | 112000 | 16351310500 | 53100 | 53000 | 53100 | 53000 | 580 |
| 590 | 20230609 | 111900 | 16320542300 | 53100 | 53000 | 53100 | 53000 | 631 |
| 591 | 20230609 | 111800 | 16287095400 | 53000 | 53100 | 53100 | 53000 | 1568 |
| 592 | 20230609 | 111700 | 16203983700 | 53100 | 53100 | 53100 | 53000 | 2568 |
| 593 | 20230609 | 111600 | 16067831100 | 53100 | 53100 | 53100 | 53000 | 1170 |
| 594 | 20230609 | 111500 | 16005792400 | 53000 | 53100 | 53200 | 53000 | 3665 |
| 595 | 20230609 | 111400 | 15811267400 | 53100 | 53100 | 53200 | 53100 | 2636 |
| 596 | 20230609 | 111300 | 15671291400 | 53200 | 53100 | 53200 | 53100 | 2541 |
| 597 | 20230609 | 111200 | 15536346300 | 53200 | 53100 | 53200 | 53100 | 4073 |
| 598 | 20230609 | 111100 | 15320066600 | 53100 | 53300 | 53300 | 53100 | 15255 |
| 599 | 20230609 | 111000 | 14508817600 | 53200 | 53200 | 53300 | 53200 | 611 |
| 600 | 20230609 | 110900 | 14476307100 | 53200 | 53200 | 53300 | 53200 | 4901 |
| 601 | 20230609 | 110800 | 14215564700 | 53300 | 53300 | 53400 | 53200 | 1095 |
| 602 | 20230609 | 110700 | 14157241700 | 53300 | 53300 | 53400 | 53200 | 3047 |
| 603 | 20230609 | 110600 | 13994834100 | 53300 | 53300 | 53400 | 53300 | 312 |
| 604 | 20230609 | 110500 | 13978199600 | 53300 | 53300 | 53400 | 53300 | 794 |
| 605 | 20230609 | 110400 | 13935874300 | 53300 | 53400 | 53400 | 53300 | 267 |
| 606 | 20230609 | 110300 | 13921636300 | 53400 | 53200 | 53400 | 53200 | 634 |
| 607 | 20230609 | 110200 | 13887838300 | 53300 | 53300 | 53300 | 53200 | 1175 |
| 608 | 20230609 | 110100 | 13825284900 | 53300 | 53200 | 53300 | 53200 | 800 |
| 609 | 20230609 | 110000 | 13782645500 | 53300 | 53300 | 53300 | 53200 | 961 |
| 610 | 20230609 | 105900 | 13731456400 | 53300 | 53200 | 53300 | 53200 | 529 |
| 611 | 20230609 | 105800 | 13703300200 | 53300 | 53300 | 53300 | 53200 | 726 |
| 612 | 20230609 | 105700 | 13664654900 | 53300 | 53300 | 53300 | 53200 | 792 |
| 613 | 20230609 | 105600 | 13622466100 | 53300 | 53200 | 53300 | 53200 | 1049 |
| 614 | 20230609 | 105500 | 13566615900 | 53300 | 53200 | 53300 | 53200 | 762 |
| 615 | 20230609 | 105400 | 13526073700 | 53200 | 53300 | 53300 | 53200 | 674 |
| 616 | 20230609 | 105300 | 13490175500 | 53300 | 53200 | 53300 | 53200 | 791 |
| 617 | 20230609 | 105200 | 13448083400 | 53200 | 53300 | 53300 | 53200 | 679 |
| 618 | 20230609 | 105100 | 13411954300 | 53200 | 53300 | 53300 | 53200 | 685 |
| 619 | 20230609 | 105000 | 13375476500 | 53200 | 53200 | 53300 | 53200 | 538 |
| 620 | 20230609 | 104900 | 13346826900 | 53300 | 53300 | 53400 | 53200 | 9142 |
| 621 | 20230609 | 104800 | 12859708700 | 53400 | 53400 | 53400 | 53300 | 1045 |
| 622 | 20230609 | 104700 | 12803955900 | 53300 | 53400 | 53400 | 53300 | 1054 |
| 623 | 20230609 | 104600 | 12747765300 | 53400 | 53400 | 53400 | 53300 | 2970 |
| 624 | 20230609 | 104500 | 12589462600 | 53400 | 53400 | 53400 | 53300 | 479 |
| 625 | 20230609 | 104400 | 12563922200 | 53400 | 53400 | 53400 | 53300 | 402 |
| 626 | 20230609 | 104300 | 12542491800 | 53400 | 53300 | 53400 | 53300 | 650 |
| 627 | 20230609 | 104200 | 12507840400 | 53300 | 53300 | 53400 | 53300 | 545 |
| 628 | 20230609 | 104100 | 12478786800 | 53400 | 53300 | 53400 | 53300 | 1046 |
| 629 | 20230609 | 104000 | 12422982600 | 53300 | 53400 | 53400 | 53300 | 720 |
| 630 | 20230609 | 103900 | 12384585300 | 53300 | 53400 | 53400 | 53300 | 1303 |
| 631 | 20230609 | 103800 | 12315054300 | 53400 | 53500 | 53500 | 53400 | 406 |
| 632 | 20230609 | 103700 | 12293362400 | 53400 | 53400 | 53500 | 53400 | 767 |
| 633 | 20230609 | 103600 | 12252403900 | 53400 | 53400 | 53500 | 53400 | 759 |
| 634 | 20230609 | 103500 | 12211868200 | 53500 | 53400 | 53500 | 53400 | 4039 |
| 635 | 20230609 | 103400 | 11996163400 | 53300 | 53300 | 53400 | 53300 | 298 |
| 636 | 20230609 | 103300 | 11980264200 | 53400 | 53300 | 53400 | 53300 | 903 |
| 637 | 20230609 | 103200 | 11932107000 | 53300 | 53400 | 53400 | 53300 | 699 |
| 638 | 20230609 | 103100 | 11894832600 | 53300 | 53300 | 53400 | 53300 | 551 |
| 639 | 20230609 | 103000 | 11865432500 | 53400 | 53300 | 53400 | 53300 | 579 |
| 640 | 20230609 | 102900 | 11834545700 | 53300 | 53400 | 53400 | 53300 | 998 |
| 641 | 20230609 | 102800 | 11781341700 | 53300 | 53300 | 53400 | 53300 | 502 |
| 642 | 20230609 | 102700 | 11754568300 | 53400 | 53400 | 53400 | 53300 | 278 |
| 643 | 20230609 | 102600 | 11739746700 | 53300 | 53300 | 53400 | 53300 | 617 |
| 644 | 20230609 | 102500 | 11706855000 | 53400 | 53400 | 53400 | 53300 | 613 |
| 645 | 20230609 | 102400 | 11674152500 | 53300 | 53300 | 53400 | 53300 | 787 |
| 646 | 20230609 | 102300 | 11632204000 | 53300 | 53300 | 53400 | 53300 | 763 |
| 647 | 20230609 | 102200 | 11591533200 | 53300 | 53400 | 53400 | 53300 | 375 |
| 648 | 20230609 | 102100 | 11571540100 | 53300 | 53300 | 53400 | 53300 | 462 |
| 649 | 20230609 | 102000 | 11546905400 | 53400 | 53400 | 53400 | 53300 | 889 |
| 650 | 20230609 | 101900 | 11499510800 | 53300 | 53400 | 53500 | 53300 | 3265 |
| 651 | 20230609 | 101800 | 11325223900 | 53400 | 53400 | 53500 | 53400 | 521 |
| 652 | 20230609 | 101700 | 11297399400 | 53400 | 53400 | 53500 | 53400 | 181 |
| 653 | 20230609 | 101600 | 11287733100 | 53400 | 53400 | 53500 | 53400 | 618 |
| 654 | 20230609 | 101500 | 11254726700 | 53500 | 53400 | 53500 | 53400 | 492 |
| 655 | 20230609 | 101400 | 11228446900 | 53500 | 53400 | 53500 | 53400 | 220 |
| 656 | 20230609 | 101300 | 11216697500 | 53400 | 53500 | 53500 | 53400 | 1070 |
| 657 | 20230609 | 101200 | 11159546100 | 53400 | 53400 | 53500 | 53400 | 416 |
| 658 | 20230609 | 101100 | 11137310500 | 53500 | 53400 | 53500 | 53400 | 401 |
| 659 | 20230609 | 101000 | 11115885300 | 53500 | 53500 | 53500 | 53400 | 1135 |
| 660 | 20230609 | 100900 | 11055261600 | 53400 | 53500 | 53500 | 53400 | 617 |
| 661 | 20230609 | 100800 | 11022306800 | 53400 | 53400 | 53500 | 53400 | 291 |
| 662 | 20230609 | 100700 | 11006756900 | 53500 | 53400 | 53500 | 53400 | 320 |
| 663 | 20230609 | 100600 | 10989660300 | 53400 | 53500 | 53500 | 53400 | 413 |
| 664 | 20230609 | 100500 | 10967595500 | 53400 | 53400 | 53500 | 53400 | 555 |
| 665 | 20230609 | 100400 | 10937950900 | 53400 | 53400 | 53500 | 53400 | 270 |
| 666 | 20230609 | 100300 | 10923525400 | 53400 | 53400 | 53500 | 53300 | 1341 |
| 667 | 20230609 | 100200 | 10851943000 | 53400 | 53400 | 53400 | 53300 | 755 |
| 668 | 20230609 | 100100 | 10811632800 | 53400 | 53300 | 53400 | 53300 | 182 |
| 669 | 20230609 | 100000 | 10801925800 | 53300 | 53200 | 53400 | 53200 | 3077 |
| 670 | 20230609 | 095900 | 10637996100 | 53300 | 53300 | 53300 | 53200 | 545 |
| 671 | 20230609 | 095800 | 10608993000 | 53200 | 53300 | 53300 | 53200 | 1505 |
| 672 | 20230609 | 095700 | 10528812700 | 53200 | 53200 | 53300 | 53200 | 1467 |
| 673 | 20230609 | 095600 | 10450703600 | 53200 | 53300 | 53300 | 53200 | 2018 |
| 674 | 20230609 | 095500 | 10343224400 | 53300 | 53200 | 53300 | 53200 | 1573 |
| 675 | 20230609 | 095400 | 10259388400 | 53300 | 53300 | 53300 | 53200 | 956 |
| 676 | 20230609 | 095300 | 10208461900 | 53300 | 53200 | 53300 | 53200 | 6491 |
| 677 | 20230609 | 095200 | 9862653000 | 53300 | 53400 | 53400 | 53200 | 5501 |
| 678 | 20230609 | 095100 | 9569543600 | 53300 | 53400 | 53400 | 53300 | 1511 |
| 679 | 20230609 | 095000 | 9488997900 | 53400 | 53500 | 53500 | 53400 | 1603 |
| 680 | 20230609 | 094900 | 9403387400 | 53400 | 53500 | 53600 | 53400 | 2733 |
| 681 | 20230609 | 094800 | 9257165800 | 53500 | 53300 | 53500 | 53300 | 3221 |
| 682 | 20230609 | 094700 | 9084934500 | 53300 | 53400 | 53500 | 53300 | 1291 |
| 683 | 20230609 | 094600 | 9016012500 | 53400 | 53300 | 53500 | 53300 | 3004 |
| 684 | 20230609 | 094500 | 8855849400 | 53300 | 53200 | 53300 | 53200 | 3008 |
| 685 | 20230609 | 094400 | 8695624200 | 53300 | 53200 | 53300 | 53200 | 1289 |
| 686 | 20230609 | 094300 | 8626978900 | 53200 | 53200 | 53300 | 53200 | 1448 |
| 687 | 20230609 | 094200 | 8549861100 | 53300 | 53200 | 53300 | 53200 | 665 |
| 688 | 20230609 | 094100 | 8514439400 | 53200 | 53200 | 53300 | 53200 | 1597 |
| 689 | 20230609 | 094000 | 8429477200 | 53200 | 53200 | 53300 | 53200 | 2039 |
| 690 | 20230609 | 093900 | 8320998400 | 53200 | 53200 | 53300 | 53200 | 2914 |
| 691 | 20230609 | 093800 | 8165917200 | 53300 | 53300 | 53400 | 53200 | 13485 |
| 692 | 20230609 | 093700 | 7447714300 | 53300 | 53500 | 53500 | 53300 | 12542 |
| 693 | 20230609 | 093600 | 6778117500 | 53500 | 53500 | 53500 | 53400 | 911 |
| 694 | 20230609 | 093500 | 6729444800 | 53500 | 53500 | 53500 | 53400 | 639 |
| 695 | 20230609 | 093400 | 6695288400 | 53400 | 53500 | 53500 | 53400 | 700 |
| 696 | 20230609 | 093300 | 6657892900 | 53400 | 53500 | 53600 | 53400 | 3743 |
| 697 | 20230609 | 093200 | 6457713600 | 53500 | 53600 | 53600 | 53500 | 3442 |
| 698 | 20230609 | 093100 | 6273291800 | 53500 | 53600 | 53600 | 53500 | 1726 |
| 699 | 20230609 | 093000 | 6180941600 | 53600 | 53500 | 53600 | 53500 | 212 |
| 700 | 20230609 | 092900 | 6169582000 | 53600 | 53500 | 53600 | 53500 | 382 |
| 701 | 20230609 | 092800 | 6149120500 | 53500 | 53500 | 53600 | 53500 | 1300 |
| 702 | 20230609 | 092700 | 6079568600 | 53500 | 53600 | 53600 | 53500 | 1505 |
| 703 | 20230609 | 092600 | 5999013700 | 53600 | 53600 | 53600 | 53500 | 484 |
| 704 | 20230609 | 092500 | 5973076900 | 53500 | 53600 | 53600 | 53500 | 336 |
| 705 | 20230609 | 092400 | 5955081700 | 53600 | 53600 | 53600 | 53500 | 1122 |
| 706 | 20230609 | 092300 | 5895031700 | 53500 | 53600 | 53600 | 53500 | 2362 |
| 707 | 20230609 | 092200 | 5768597700 | 53500 | 53600 | 53700 | 53500 | 3957 |
| 708 | 20230609 | 092100 | 5556290200 | 53600 | 53600 | 53700 | 53600 | 2624 |
| 709 | 20230609 | 092000 | 5415641900 | 53600 | 53700 | 53700 | 53600 | 7069 |
| 710 | 20230609 | 091900 | 5036742200 | 53600 | 53700 | 53700 | 53600 | 650 |
| 711 | 20230609 | 091800 | 5001874500 | 53700 | 53600 | 53700 | 53600 | 672 |
| 712 | 20230609 | 091700 | 4965853900 | 53600 | 53700 | 53700 | 53500 | 5614 |
| 713 | 20230609 | 091600 | 4664923400 | 53700 | 53700 | 53800 | 53600 | 484 |
| 714 | 20230609 | 091500 | 4638934200 | 53700 | 53700 | 53900 | 53600 | 6419 |
| 715 | 20230609 | 091400 | 4294122900 | 53700 | 53600 | 53700 | 53600 | 832 |
| 716 | 20230609 | 091300 | 4249526200 | 53600 | 53600 | 53700 | 53600 | 828 |
| 717 | 20230609 | 091200 | 4205136200 | 53600 | 53600 | 53700 | 53600 | 2919 |
| 718 | 20230609 | 091100 | 4048669800 | 53600 | 53600 | 53700 | 53600 | 1289 |
| 719 | 20230609 | 091000 | 3979553500 | 53700 | 53600 | 53800 | 53600 | 3066 |
| 720 | 20230609 | 090900 | 3814831100 | 53600 | 53700 | 53700 | 53600 | 1128 |
| 721 | 20230609 | 090800 | 3754317800 | 53600 | 53600 | 53700 | 53500 | 2030 |
| 722 | 20230609 | 090700 | 3645547500 | 53500 | 53500 | 53600 | 53300 | 8409 |
| 723 | 20230609 | 090600 | 3196435900 | 53400 | 53400 | 53600 | 53400 | 4675 |
| 724 | 20230609 | 090500 | 2946546900 | 53500 | 53600 | 53600 | 53400 | 10509 |
| 725 | 20230609 | 090400 | 2384179000 | 53600 | 53800 | 53800 | 53500 | 8551 |
| 726 | 20230609 | 090300 | 1925417000 | 53700 | 53700 | 53800 | 53600 | 4623 |
| 727 | 20230609 | 090200 | 1677114200 | 53800 | 53600 | 53800 | 53600 | 7981 |
| 728 | 20230609 | 090100 | 1248666800 | 53700 | 54000 | 54000 | 53600 | 14141 |
| 729 | 20230609 | 090000 | 488039400 | 54000 | 54400 | 54400 | 54000 | 8992 |