34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 191900 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 23789 |
| 3 | 20230807 | 191800 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 4 | 20230807 | 191700 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 5 | 20230807 | 191600 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 6 | 20230807 | 191500 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 7 | 20230807 | 191400 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 8 | 20230807 | 191300 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 9 | 20230807 | 191200 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 10 | 20230807 | 191100 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 11 | 20230807 | 191000 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 12 | 20230807 | 190900 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 13 | 20230807 | 190800 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 14 | 20230807 | 190700 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 15 | 20230807 | 190600 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 16 | 20230807 | 190500 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 17 | 20230807 | 190400 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 18 | 20230807 | 190300 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 19 | 20230807 | 190200 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 20 | 20230807 | 190100 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 21 | 20230807 | 190000 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 22 | 20230807 | 185900 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 23 | 20230807 | 185800 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 24 | 20230807 | 185700 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 25 | 20230807 | 185600 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 26 | 20230807 | 185500 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 27 | 20230807 | 185400 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 28 | 20230807 | 185300 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 29 | 20230807 | 185200 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 30 | 20230807 | 185100 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 31 | 20230807 | 185000 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 32 | 20230807 | 184900 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 23789 |
| 33 | 20230807 | 184800 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 34 | 20230807 | 184700 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 35 | 20230807 | 184600 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 36 | 20230807 | 184500 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 37 | 20230807 | 184400 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 38 | 20230807 | 184300 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 39 | 20230807 | 184200 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 40 | 20230807 | 184100 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 41 | 20230807 | 184000 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 42 | 20230807 | 183900 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 43 | 20230807 | 183800 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 44 | 20230807 | 183700 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 45 | 20230807 | 183600 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 46 | 20230807 | 183500 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 47 | 20230807 | 183400 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 48 | 20230807 | 183300 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 49 | 20230807 | 183200 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 50 | 20230807 | 183100 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 51 | 20230807 | 183000 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 52 | 20230807 | 182900 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 53 | 20230807 | 182800 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 54 | 20230807 | 182700 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 55 | 20230807 | 182600 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 56 | 20230807 | 182500 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 57 | 20230807 | 182400 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 58 | 20230807 | 182300 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 59 | 20230807 | 182200 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 60 | 20230807 | 182100 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 61 | 20230807 | 182000 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 62 | 20230807 | 181900 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 23789 |
| 63 | 20230807 | 181800 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 64 | 20230807 | 181700 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 65 | 20230807 | 181600 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 66 | 20230807 | 181500 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 67 | 20230807 | 181400 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 68 | 20230807 | 181300 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 69 | 20230807 | 181200 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 70 | 20230807 | 181100 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 71 | 20230807 | 181000 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 72 | 20230807 | 180900 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 73 | 20230807 | 180800 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 74 | 20230807 | 180700 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 75 | 20230807 | 180600 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 76 | 20230807 | 180500 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 77 | 20230807 | 180400 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 78 | 20230807 | 180300 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 79 | 20230807 | 180200 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 80 | 20230807 | 180100 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 81 | 20230807 | 180000 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 82 | 20230807 | 175900 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 83 | 20230807 | 175800 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 84 | 20230807 | 175700 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 85 | 20230807 | 175600 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 86 | 20230807 | 175500 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 87 | 20230807 | 175400 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 88 | 20230807 | 175300 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 89 | 20230807 | 175200 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 90 | 20230807 | 175100 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 91 | 20230807 | 175000 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 92 | 20230807 | 174900 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 23789 |
| 93 | 20230807 | 174800 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 94 | 20230807 | 174700 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 95 | 20230807 | 174600 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 96 | 20230807 | 174500 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 97 | 20230807 | 174400 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 98 | 20230807 | 174300 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 99 | 20230807 | 174200 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 100 | 20230807 | 174100 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 101 | 20230807 | 174000 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 102 | 20230807 | 173900 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 103 | 20230807 | 173800 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 104 | 20230807 | 173700 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 105 | 20230807 | 173600 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 106 | 20230807 | 173500 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 107 | 20230807 | 173400 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 108 | 20230807 | 173300 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 109 | 20230807 | 173200 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 110 | 20230807 | 173100 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 111 | 20230807 | 173000 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 112 | 20230807 | 172900 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 113 | 20230807 | 172800 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 114 | 20230807 | 172700 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 115 | 20230807 | 172600 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 116 | 20230807 | 172500 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 117 | 20230807 | 172400 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 118 | 20230807 | 172300 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 119 | 20230807 | 172200 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 120 | 20230807 | 172100 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 121 | 20230807 | 172000 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 122 | 20230807 | 171900 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 23789 |
| 123 | 20230807 | 171800 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 124 | 20230807 | 171700 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 125 | 20230807 | 171600 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 126 | 20230807 | 171500 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 127 | 20230807 | 171400 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 128 | 20230807 | 171300 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 129 | 20230807 | 171200 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 130 | 20230807 | 171100 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 131 | 20230807 | 171000 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 132 | 20230807 | 170900 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 133 | 20230807 | 170800 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 134 | 20230807 | 170700 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 135 | 20230807 | 170600 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 136 | 20230807 | 170500 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 137 | 20230807 | 170400 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 138 | 20230807 | 170300 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 139 | 20230807 | 170200 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 140 | 20230807 | 170100 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 141 | 20230807 | 170000 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 142 | 20230807 | 165900 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 143 | 20230807 | 165800 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 144 | 20230807 | 165700 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 145 | 20230807 | 165600 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 146 | 20230807 | 165500 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 147 | 20230807 | 165400 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 148 | 20230807 | 165300 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 149 | 20230807 | 165200 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 150 | 20230807 | 165100 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 151 | 20230807 | 165000 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 152 | 20230807 | 164900 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 23789 |
| 153 | 20230807 | 164800 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 154 | 20230807 | 164700 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 155 | 20230807 | 164600 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 156 | 20230807 | 164500 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 157 | 20230807 | 164400 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 158 | 20230807 | 164300 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 159 | 20230807 | 164200 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 160 | 20230807 | 164100 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 161 | 20230807 | 164000 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 162 | 20230807 | 163900 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 163 | 20230807 | 163800 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 164 | 20230807 | 163700 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 165 | 20230807 | 163600 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 166 | 20230807 | 163500 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 167 | 20230807 | 163400 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 168 | 20230807 | 163300 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 169 | 20230807 | 163200 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 170 | 20230807 | 163100 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 171 | 20230807 | 163000 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 172 | 20230807 | 162900 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 173 | 20230807 | 162800 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 174 | 20230807 | 162700 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 175 | 20230807 | 162600 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 176 | 20230807 | 162500 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 177 | 20230807 | 162400 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 178 | 20230807 | 162300 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 179 | 20230807 | 162200 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 180 | 20230807 | 162100 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 181 | 20230807 | 162000 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 182 | 20230807 | 161900 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 23789 |
| 183 | 20230807 | 161800 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 184 | 20230807 | 161700 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 185 | 20230807 | 161600 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 186 | 20230807 | 161500 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 187 | 20230807 | 161400 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 188 | 20230807 | 161300 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 189 | 20230807 | 161200 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 190 | 20230807 | 161100 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 191 | 20230807 | 161000 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 192 | 20230807 | 160900 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 193 | 20230807 | 160800 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 194 | 20230807 | 160700 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 195 | 20230807 | 160600 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 196 | 20230807 | 160500 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 197 | 20230807 | 160400 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 198 | 20230807 | 160300 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 199 | 20230807 | 160200 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 200 | 20230807 | 160100 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 201 | 20230807 | 160000 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 202 | 20230807 | 155900 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 203 | 20230807 | 155800 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 204 | 20230807 | 155700 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 205 | 20230807 | 155600 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 206 | 20230807 | 155500 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 207 | 20230807 | 155400 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 208 | 20230807 | 155300 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 209 | 20230807 | 155200 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 210 | 20230807 | 155100 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 211 | 20230807 | 155000 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 212 | 20230807 | 154900 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 23789 |
| 213 | 20230807 | 154800 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 214 | 20230807 | 154700 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 215 | 20230807 | 154600 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 216 | 20230807 | 154500 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 217 | 20230807 | 154400 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 218 | 20230807 | 154300 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 219 | 20230807 | 154200 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 220 | 20230807 | 154100 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 221 | 20230807 | 154000 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 222 | 20230807 | 153900 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 223 | 20230807 | 153800 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 224 | 20230807 | 153700 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 225 | 20230807 | 153600 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 226 | 20230807 | 153500 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 227 | 20230807 | 153400 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 228 | 20230807 | 153300 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 229 | 20230807 | 153200 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 230 | 20230807 | 153100 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 231 | 20230807 | 153000 | 18661807300 | 49200 | 49200 | 49200 | 49200 | 23789 |
| 232 | 20230807 | 152900 | 17491388500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 233 | 20230807 | 152800 | 17491388500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 234 | 20230807 | 152700 | 17491388500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 235 | 20230807 | 152600 | 17491388500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 236 | 20230807 | 152500 | 17491388500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 237 | 20230807 | 152400 | 17491388500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 238 | 20230807 | 152300 | 17491388500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 239 | 20230807 | 152200 | 17491388500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 240 | 20230807 | 152100 | 17491388500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 241 | 20230807 | 152000 | 17491388500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 242 | 20230807 | 151900 | 17491388500 | 49450 | 49400 | 49450 | 49400 | 1080 |
| 243 | 20230807 | 151800 | 17438029900 | 49450 | 49350 | 49450 | 49350 | 753 |
| 244 | 20230807 | 151700 | 17400837050 | 49400 | 49350 | 49400 | 49350 | 683 |
| 245 | 20230807 | 151600 | 17367099350 | 49400 | 49400 | 49400 | 49350 | 268 |
| 246 | 20230807 | 151500 | 17353864100 | 49350 | 49350 | 49400 | 49350 | 1428 |
| 247 | 20230807 | 151400 | 17283376100 | 49400 | 49400 | 49400 | 49350 | 107 |
| 248 | 20230807 | 151300 | 17278093450 | 49400 | 49350 | 49400 | 49350 | 186 |
| 249 | 20230807 | 151200 | 17268909100 | 49350 | 49400 | 49450 | 49350 | 1191 |
| 250 | 20230807 | 151100 | 17210077950 | 49400 | 49400 | 49450 | 49400 | 561 |
| 251 | 20230807 | 151000 | 17182361800 | 49400 | 49450 | 49450 | 49400 | 354 |
| 252 | 20230807 | 150900 | 17164867550 | 49400 | 49400 | 49450 | 49400 | 274 |
| 253 | 20230807 | 150800 | 17151320800 | 49450 | 49450 | 49450 | 49400 | 242 |
| 254 | 20230807 | 150700 | 17139359400 | 49450 | 49400 | 49450 | 49400 | 246 |
| 255 | 20230807 | 150600 | 17127200250 | 49400 | 49400 | 49450 | 49400 | 168 |
| 256 | 20230807 | 150500 | 17118894800 | 49400 | 49400 | 49450 | 49400 | 292 |
| 257 | 20230807 | 150400 | 17104465700 | 49400 | 49400 | 49450 | 49400 | 305 |
| 258 | 20230807 | 150300 | 17089394150 | 49400 | 49400 | 49450 | 49400 | 107 |
| 259 | 20230807 | 150200 | 17084106700 | 49450 | 49450 | 49450 | 49400 | 224 |
| 260 | 20230807 | 150100 | 17073031750 | 49400 | 49400 | 49400 | 49350 | 1119 |
| 261 | 20230807 | 150000 | 17017755550 | 49350 | 49350 | 49400 | 49350 | 707 |
| 262 | 20230807 | 145900 | 16982851650 | 49400 | 49350 | 49400 | 49350 | 229 |
| 263 | 20230807 | 145800 | 16971542250 | 49350 | 49350 | 49400 | 49350 | 245 |
| 264 | 20230807 | 145700 | 16959445200 | 49400 | 49350 | 49400 | 49350 | 87 |
| 265 | 20230807 | 145600 | 16955151200 | 49400 | 49400 | 49400 | 49350 | 252 |
| 266 | 20230807 | 145500 | 16942712050 | 49400 | 49450 | 49450 | 49350 | 967 |
| 267 | 20230807 | 145400 | 16894945300 | 49400 | 49450 | 49450 | 49400 | 136 |
| 268 | 20230807 | 145300 | 16888224450 | 49450 | 49450 | 49450 | 49400 | 119 |
| 269 | 20230807 | 145200 | 16882340200 | 49400 | 49400 | 49450 | 49400 | 289 |
| 270 | 20230807 | 145100 | 16868056700 | 49450 | 49400 | 49450 | 49400 | 317 |
| 271 | 20230807 | 145000 | 16852395850 | 49400 | 49450 | 49450 | 49400 | 340 |
| 272 | 20230807 | 144900 | 16835596200 | 49400 | 49450 | 49450 | 49400 | 72 |
| 273 | 20230807 | 144800 | 16832036700 | 49400 | 49400 | 49450 | 49350 | 425 |
| 274 | 20230807 | 144700 | 16811041850 | 49400 | 49450 | 49450 | 49400 | 62 |
| 275 | 20230807 | 144600 | 16807976550 | 49450 | 49450 | 49450 | 49400 | 65 |
| 276 | 20230807 | 144500 | 16804764600 | 49450 | 49450 | 49450 | 49350 | 802 |
| 277 | 20230807 | 144400 | 16765143650 | 49400 | 49400 | 49450 | 49350 | 435 |
| 278 | 20230807 | 144300 | 16743655950 | 49400 | 49400 | 49400 | 49350 | 479 |
| 279 | 20230807 | 144200 | 16719996850 | 49350 | 49350 | 49400 | 49350 | 104 |
| 280 | 20230807 | 144100 | 16714862450 | 49400 | 49350 | 49400 | 49350 | 171 |
| 281 | 20230807 | 144000 | 16706417800 | 49350 | 49400 | 49400 | 49350 | 467 |
| 282 | 20230807 | 143900 | 16683363650 | 49400 | 49400 | 49400 | 49350 | 326 |
| 283 | 20230807 | 143800 | 16667260500 | 49400 | 49400 | 49450 | 49350 | 527 |
| 284 | 20230807 | 143700 | 16641219500 | 49400 | 49500 | 49500 | 49400 | 401 |
| 285 | 20230807 | 143600 | 16621383500 | 49550 | 49550 | 49550 | 49500 | 56 |
| 286 | 20230807 | 143500 | 16618610800 | 49500 | 49550 | 49550 | 49500 | 134 |
| 287 | 20230807 | 143400 | 16611974950 | 49550 | 49500 | 49550 | 49500 | 233 |
| 288 | 20230807 | 143300 | 16600433250 | 49500 | 49500 | 49550 | 49500 | 201 |
| 289 | 20230807 | 143200 | 16590482350 | 49550 | 49500 | 49550 | 49500 | 389 |
| 290 | 20230807 | 143100 | 16571226800 | 49500 | 49500 | 49550 | 49500 | 244 |
| 291 | 20230807 | 143000 | 16559142750 | 49500 | 49500 | 49550 | 49450 | 1444 |
| 292 | 20230807 | 142900 | 16487663850 | 49550 | 49500 | 49550 | 49500 | 153 |
| 293 | 20230807 | 142800 | 16480084700 | 49550 | 49550 | 49550 | 49500 | 113 |
| 294 | 20230807 | 142700 | 16474487950 | 49550 | 49550 | 49550 | 49500 | 254 |
| 295 | 20230807 | 142600 | 16461905350 | 49500 | 49550 | 49550 | 49500 | 815 |
| 296 | 20230807 | 142500 | 16421557600 | 49550 | 49500 | 49550 | 49500 | 118 |
| 297 | 20230807 | 142400 | 16415714450 | 49500 | 49550 | 49600 | 49500 | 199 |
| 298 | 20230807 | 142300 | 16405857700 | 49550 | 49550 | 49600 | 49500 | 650 |
| 299 | 20230807 | 142200 | 16373650800 | 49550 | 49550 | 49600 | 49550 | 1442 |
| 300 | 20230807 | 142100 | 16302196350 | 49600 | 49550 | 49600 | 49500 | 3531 |
| 301 | 20230807 | 142000 | 16127254900 | 49500 | 49550 | 49550 | 49500 | 463 |
| 302 | 20230807 | 141900 | 16104326800 | 49550 | 49500 | 49550 | 49450 | 3423 |
| 303 | 20230807 | 141800 | 15934892150 | 49500 | 49350 | 49500 | 49350 | 1392 |
| 304 | 20230807 | 141700 | 15866056850 | 49450 | 49500 | 49500 | 49400 | 767 |
| 305 | 20230807 | 141600 | 15828126000 | 49450 | 49400 | 49500 | 49300 | 4048 |
| 306 | 20230807 | 141500 | 15628172450 | 49400 | 49300 | 49400 | 49300 | 1570 |
| 307 | 20230807 | 141400 | 15550738300 | 49300 | 49300 | 49350 | 49300 | 1580 |
| 308 | 20230807 | 141300 | 15472825500 | 49350 | 49300 | 49350 | 49250 | 278 |
| 309 | 20230807 | 141200 | 15459114700 | 49250 | 49350 | 49350 | 49250 | 519 |
| 310 | 20230807 | 141100 | 15433532250 | 49350 | 49350 | 49350 | 49250 | 45 |
| 311 | 20230807 | 141000 | 15431313600 | 49350 | 49350 | 49350 | 49250 | 1999 |
| 312 | 20230807 | 140900 | 15332755950 | 49300 | 49300 | 49350 | 49250 | 394 |
| 313 | 20230807 | 140800 | 15313331450 | 49250 | 49300 | 49350 | 49250 | 521 |
| 314 | 20230807 | 140700 | 15287647800 | 49300 | 49300 | 49350 | 49300 | 1147 |
| 315 | 20230807 | 140600 | 15231100150 | 49300 | 49250 | 49300 | 49250 | 176 |
| 316 | 20230807 | 140500 | 15222425250 | 49300 | 49300 | 49350 | 49250 | 96 |
| 317 | 20230807 | 140400 | 15217692400 | 49300 | 49300 | 49350 | 49250 | 1965 |
| 318 | 20230807 | 140300 | 15120824050 | 49350 | 49350 | 49350 | 49300 | 179 |
| 319 | 20230807 | 140200 | 15111993600 | 49300 | 49300 | 49350 | 49300 | 145 |
| 320 | 20230807 | 140100 | 15104841550 | 49350 | 49350 | 49350 | 49300 | 55 |
| 321 | 20230807 | 140000 | 15102128600 | 49300 | 49300 | 49350 | 49300 | 106 |
| 322 | 20230807 | 135900 | 15096901150 | 49350 | 49300 | 49350 | 49300 | 328 |
| 323 | 20230807 | 135800 | 15080719850 | 49300 | 49300 | 49350 | 49300 | 71 |
| 324 | 20230807 | 135700 | 15077218750 | 49300 | 49300 | 49350 | 49300 | 92 |
| 325 | 20230807 | 135600 | 15072682600 | 49300 | 49300 | 49350 | 49300 | 99 |
| 326 | 20230807 | 135500 | 15067801600 | 49300 | 49300 | 49350 | 49300 | 508 |
| 327 | 20230807 | 135400 | 15042751100 | 49300 | 49300 | 49350 | 49300 | 955 |
| 328 | 20230807 | 135300 | 14995645850 | 49250 | 49250 | 49300 | 49250 | 365 |
| 329 | 20230807 | 135200 | 14977654350 | 49300 | 49250 | 49300 | 49250 | 1263 |
| 330 | 20230807 | 135100 | 14915390450 | 49250 | 49300 | 49350 | 49250 | 1681 |
| 331 | 20230807 | 135000 | 14832522700 | 49300 | 49350 | 49350 | 49300 | 55 |
| 332 | 20230807 | 134900 | 14829809850 | 49350 | 49350 | 49350 | 49300 | 114 |
| 333 | 20230807 | 134800 | 14824188400 | 49300 | 49350 | 49350 | 49300 | 468 |
| 334 | 20230807 | 134700 | 14801108500 | 49350 | 49350 | 49400 | 49300 | 372 |
| 335 | 20230807 | 134600 | 14782756300 | 49300 | 49350 | 49400 | 49300 | 502 |
| 336 | 20230807 | 134500 | 14757985800 | 49350 | 49350 | 49400 | 49300 | 1515 |
| 337 | 20230807 | 134400 | 14683220950 | 49300 | 49300 | 49350 | 49300 | 78 |
| 338 | 20230807 | 134300 | 14679375200 | 49300 | 49350 | 49350 | 49300 | 763 |
| 339 | 20230807 | 134200 | 14641732450 | 49350 | 49350 | 49400 | 49350 | 283 |
| 340 | 20230807 | 134100 | 14627765650 | 49350 | 49350 | 49400 | 49350 | 441 |
| 341 | 20230807 | 134000 | 14605995400 | 49350 | 49350 | 49400 | 49350 | 556 |
| 342 | 20230807 | 133900 | 14578549600 | 49350 | 49300 | 49400 | 49300 | 2240 |
| 343 | 20230807 | 133800 | 14468008350 | 49300 | 49300 | 49350 | 49300 | 809 |
| 344 | 20230807 | 133700 | 14428117900 | 49250 | 49250 | 49300 | 49250 | 367 |
| 345 | 20230807 | 133600 | 14410034300 | 49300 | 49250 | 49350 | 49250 | 149 |
| 346 | 20230807 | 133500 | 14402689700 | 49350 | 49250 | 49350 | 49250 | 1772 |
| 347 | 20230807 | 133400 | 14315330900 | 49300 | 49250 | 49300 | 49250 | 376 |
| 348 | 20230807 | 133300 | 14296806750 | 49250 | 49250 | 49300 | 49250 | 243 |
| 349 | 20230807 | 133200 | 14284836500 | 49250 | 49250 | 49300 | 49250 | 225 |
| 350 | 20230807 | 133100 | 14273754050 | 49250 | 49200 | 49300 | 49200 | 326 |
| 351 | 20230807 | 133000 | 14257697450 | 49200 | 49150 | 49250 | 49150 | 483 |
| 352 | 20230807 | 132900 | 14233929350 | 49150 | 49150 | 49200 | 49150 | 594 |
| 353 | 20230807 | 132800 | 14204714000 | 49200 | 49150 | 49200 | 49150 | 222 |
| 354 | 20230807 | 132700 | 14193799650 | 49200 | 49150 | 49200 | 49150 | 337 |
| 355 | 20230807 | 132600 | 14177226900 | 49150 | 49250 | 49250 | 49150 | 230 |
| 356 | 20230807 | 132500 | 14165921000 | 49150 | 49150 | 49200 | 49150 | 344 |
| 357 | 20230807 | 132400 | 14149003250 | 49150 | 49150 | 49200 | 49150 | 1220 |
| 358 | 20230807 | 132300 | 14088983600 | 49200 | 49150 | 49200 | 49150 | 46 |
| 359 | 20230807 | 132200 | 14086721850 | 49150 | 49150 | 49250 | 49150 | 477 |
| 360 | 20230807 | 132100 | 14063275550 | 49250 | 49200 | 49250 | 49150 | 837 |
| 361 | 20230807 | 132000 | 14022094950 | 49200 | 49200 | 49250 | 49150 | 253 |
| 362 | 20230807 | 131900 | 14009642150 | 49200 | 49150 | 49200 | 49100 | 1257 |
| 363 | 20230807 | 131800 | 13947861200 | 49150 | 49100 | 49150 | 49100 | 93 |
| 364 | 20230807 | 131700 | 13943293200 | 49100 | 49150 | 49200 | 49100 | 1455 |
| 365 | 20230807 | 131600 | 13871765550 | 49150 | 49100 | 49150 | 49100 | 752 |
| 366 | 20230807 | 131500 | 13834811750 | 49100 | 49100 | 49150 | 49050 | 1059 |
| 367 | 20230807 | 131400 | 13782852800 | 49100 | 49150 | 49150 | 49050 | 5081 |
| 368 | 20230807 | 131300 | 13533536300 | 49100 | 49150 | 49200 | 49100 | 1326 |
| 369 | 20230807 | 131200 | 13468368700 | 49200 | 49150 | 49200 | 49150 | 354 |
| 370 | 20230807 | 131100 | 13450969400 | 49150 | 49200 | 49200 | 49150 | 93 |
| 371 | 20230807 | 131000 | 13446398100 | 49150 | 49200 | 49200 | 49150 | 519 |
| 372 | 20230807 | 130900 | 13420882100 | 49200 | 49200 | 49200 | 49150 | 56 |
| 373 | 20230807 | 130800 | 13418128150 | 49150 | 49200 | 49200 | 49150 | 797 |
| 374 | 20230807 | 130700 | 13378929600 | 49200 | 49200 | 49200 | 49150 | 229 |
| 375 | 20230807 | 130600 | 13367664550 | 49200 | 49200 | 49250 | 49150 | 762 |
| 376 | 20230807 | 130500 | 13330179200 | 49150 | 49200 | 49200 | 49150 | 146 |
| 377 | 20230807 | 130400 | 13323001350 | 49200 | 49200 | 49200 | 49150 | 79 |
| 378 | 20230807 | 130300 | 13319114850 | 49200 | 49150 | 49200 | 49150 | 575 |
| 379 | 20230807 | 130200 | 13290847600 | 49150 | 49150 | 49200 | 49150 | 241 |
| 380 | 20230807 | 130100 | 13279001900 | 49150 | 49200 | 49250 | 49150 | 1186 |
| 381 | 20230807 | 130000 | 13220653200 | 49200 | 49300 | 49300 | 49200 | 3595 |
| 382 | 20230807 | 125900 | 13043630600 | 49250 | 49300 | 49300 | 49250 | 1426 |
| 383 | 20230807 | 125800 | 12973340150 | 49250 | 49300 | 49300 | 49250 | 750 |
| 384 | 20230807 | 125700 | 12936402300 | 49250 | 49250 | 49300 | 49250 | 1428 |
| 385 | 20230807 | 125600 | 12866072800 | 49250 | 49300 | 49300 | 49250 | 558 |
| 386 | 20230807 | 125500 | 12838574150 | 49300 | 49300 | 49300 | 49250 | 2018 |
| 387 | 20230807 | 125400 | 12739090000 | 49300 | 49300 | 49300 | 49250 | 184 |
| 388 | 20230807 | 125300 | 12730019600 | 49300 | 49350 | 49350 | 49300 | 2897 |
| 389 | 20230807 | 125200 | 12587195950 | 49300 | 49300 | 49350 | 49300 | 276 |
| 390 | 20230807 | 125100 | 12573582850 | 49300 | 49350 | 49350 | 49300 | 344 |
| 391 | 20230807 | 125000 | 12556622750 | 49300 | 49300 | 49350 | 49300 | 395 |
| 392 | 20230807 | 124900 | 12537148650 | 49300 | 49350 | 49350 | 49300 | 301 |
| 393 | 20230807 | 124800 | 12522308250 | 49350 | 49300 | 49350 | 49300 | 270 |
| 394 | 20230807 | 124700 | 12508988450 | 49350 | 49350 | 49350 | 49300 | 90 |
| 395 | 20230807 | 124600 | 12504548100 | 49300 | 49300 | 49350 | 49300 | 180 |
| 396 | 20230807 | 124500 | 12495673850 | 49300 | 49300 | 49350 | 49300 | 597 |
| 397 | 20230807 | 124400 | 12466235900 | 49350 | 49300 | 49350 | 49300 | 552 |
| 398 | 20230807 | 124300 | 12439021050 | 49300 | 49300 | 49350 | 49300 | 1131 |
| 399 | 20230807 | 124200 | 12383257550 | 49300 | 49300 | 49350 | 49300 | 401 |
| 400 | 20230807 | 124100 | 12363483350 | 49350 | 49300 | 49350 | 49300 | 209 |
| 401 | 20230807 | 124000 | 12353173750 | 49350 | 49300 | 49350 | 49300 | 208 |
| 402 | 20230807 | 123900 | 12342913350 | 49300 | 49300 | 49350 | 49300 | 182 |
| 403 | 20230807 | 123800 | 12333936900 | 49300 | 49300 | 49350 | 49300 | 326 |
| 404 | 20230807 | 123700 | 12317857550 | 49300 | 49350 | 49350 | 49300 | 1274 |
| 405 | 20230807 | 123600 | 12255044150 | 49300 | 49350 | 49350 | 49300 | 195 |
| 406 | 20230807 | 123500 | 12245428850 | 49300 | 49350 | 49350 | 49300 | 170 |
| 407 | 20230807 | 123400 | 12237045150 | 49350 | 49300 | 49350 | 49300 | 1253 |
| 408 | 20230807 | 123300 | 12175259800 | 49350 | 49350 | 49350 | 49300 | 949 |
| 409 | 20230807 | 123200 | 12128470900 | 49300 | 49300 | 49350 | 49300 | 278 |
| 410 | 20230807 | 123100 | 12114764000 | 49300 | 49350 | 49350 | 49300 | 307 |
| 411 | 20230807 | 123000 | 12099621150 | 49350 | 49300 | 49350 | 49300 | 155 |
| 412 | 20230807 | 122900 | 12091978800 | 49350 | 49350 | 49350 | 49300 | 354 |
| 413 | 20230807 | 122800 | 12074511750 | 49350 | 49350 | 49400 | 49350 | 617 |
| 414 | 20230807 | 122700 | 12044062450 | 49350 | 49350 | 49400 | 49350 | 220 |
| 415 | 20230807 | 122600 | 12033199200 | 49400 | 49400 | 49400 | 49350 | 77 |
| 416 | 20230807 | 122500 | 12029398350 | 49400 | 49400 | 49450 | 49400 | 325 |
| 417 | 20230807 | 122400 | 12013343000 | 49400 | 49400 | 49450 | 49400 | 579 |
| 418 | 20230807 | 122300 | 11984719050 | 49400 | 49350 | 49400 | 49300 | 1212 |
| 419 | 20230807 | 122200 | 11924890000 | 49350 | 49300 | 49350 | 49300 | 640 |
| 420 | 20230807 | 122100 | 11893310500 | 49350 | 49300 | 49350 | 49300 | 62 |
| 421 | 20230807 | 122000 | 11890253350 | 49350 | 49300 | 49350 | 49300 | 193 |
| 422 | 20230807 | 121900 | 11880732750 | 49350 | 49350 | 49350 | 49300 | 58 |
| 423 | 20230807 | 121800 | 11877870650 | 49300 | 49350 | 49350 | 49300 | 138 |
| 424 | 20230807 | 121700 | 11871061250 | 49350 | 49350 | 49350 | 49350 | 850 |
| 425 | 20230807 | 121600 | 11829113750 | 49350 | 49300 | 49350 | 49300 | 171 |
| 426 | 20230807 | 121500 | 11820677750 | 49350 | 49300 | 49350 | 49300 | 110 |
| 427 | 20230807 | 121400 | 11815254150 | 49300 | 49300 | 49350 | 49300 | 133 |
| 428 | 20230807 | 121300 | 11808695850 | 49350 | 49350 | 49350 | 49300 | 234 |
| 429 | 20230807 | 121200 | 11797152950 | 49350 | 49350 | 49400 | 49300 | 610 |
| 430 | 20230807 | 121100 | 11767050100 | 49350 | 49350 | 49400 | 49350 | 139 |
| 431 | 20230807 | 121000 | 11760190000 | 49350 | 49450 | 49450 | 49350 | 699 |
| 432 | 20230807 | 120900 | 11725657850 | 49400 | 49450 | 49500 | 49400 | 364 |
| 433 | 20230807 | 120800 | 11707662650 | 49450 | 49450 | 49500 | 49450 | 315 |
| 434 | 20230807 | 120700 | 11692085550 | 49450 | 49500 | 49500 | 49450 | 126 |
| 435 | 20230807 | 120600 | 11685854150 | 49500 | 49450 | 49500 | 49450 | 148 |
| 436 | 20230807 | 120500 | 11678529700 | 49500 | 49500 | 49550 | 49500 | 1559 |
| 437 | 20230807 | 120400 | 11601358450 | 49500 | 49500 | 49550 | 49500 | 209 |
| 438 | 20230807 | 120300 | 11591003650 | 49550 | 49550 | 49550 | 49500 | 211 |
| 439 | 20230807 | 120200 | 11580549250 | 49500 | 49500 | 49550 | 49500 | 174 |
| 440 | 20230807 | 120100 | 11571932650 | 49550 | 49550 | 49550 | 49500 | 102 |
| 441 | 20230807 | 120000 | 11566878900 | 49550 | 49550 | 49600 | 49500 | 739 |
| 442 | 20230807 | 115900 | 11530235550 | 49500 | 49550 | 49600 | 49500 | 344 |
| 443 | 20230807 | 115800 | 11513184600 | 49550 | 49550 | 49600 | 49500 | 391 |
| 444 | 20230807 | 115700 | 11493818800 | 49550 | 49550 | 49550 | 49500 | 754 |
| 445 | 20230807 | 115600 | 11456461500 | 49550 | 49550 | 49550 | 49500 | 209 |
| 446 | 20230807 | 115500 | 11446106200 | 49550 | 49550 | 49550 | 49500 | 157 |
| 447 | 20230807 | 115400 | 11438331650 | 49550 | 49550 | 49550 | 49500 | 394 |
| 448 | 20230807 | 115300 | 11418814750 | 49550 | 49550 | 49550 | 49500 | 193 |
| 449 | 20230807 | 115200 | 11409254650 | 49550 | 49550 | 49550 | 49500 | 597 |
| 450 | 20230807 | 115100 | 11379679000 | 49500 | 49500 | 49550 | 49500 | 246 |
| 451 | 20230807 | 115000 | 11367500650 | 49550 | 49500 | 49550 | 49500 | 294 |
| 452 | 20230807 | 114900 | 11352938500 | 49500 | 49550 | 49550 | 49500 | 216 |
| 453 | 20230807 | 114800 | 11342237350 | 49550 | 49550 | 49550 | 49500 | 78 |
| 454 | 20230807 | 114700 | 11338374600 | 49550 | 49550 | 49550 | 49500 | 267 |
| 455 | 20230807 | 114600 | 11325149850 | 49500 | 49500 | 49550 | 49500 | 263 |
| 456 | 20230807 | 114500 | 11312120850 | 49550 | 49500 | 49550 | 49500 | 302 |
| 457 | 20230807 | 114400 | 11297165050 | 49500 | 49550 | 49550 | 49500 | 71 |
| 458 | 20230807 | 114300 | 11293650000 | 49500 | 49550 | 49550 | 49500 | 129 |
| 459 | 20230807 | 114200 | 11287263450 | 49500 | 49550 | 49550 | 49500 | 168 |
| 460 | 20230807 | 114100 | 11278944700 | 49550 | 49500 | 49550 | 49500 | 182 |
| 461 | 20230807 | 114000 | 11269930250 | 49500 | 49500 | 49550 | 49500 | 186 |
| 462 | 20230807 | 113900 | 11260721750 | 49500 | 49550 | 49550 | 49500 | 287 |
| 463 | 20230807 | 113800 | 11246514800 | 49550 | 49500 | 49550 | 49500 | 157 |
| 464 | 20230807 | 113700 | 11238736400 | 49500 | 49550 | 49550 | 49500 | 178 |
| 465 | 20230807 | 113600 | 11229924150 | 49550 | 49500 | 49550 | 49500 | 180 |
| 466 | 20230807 | 113500 | 11221012850 | 49500 | 49550 | 49550 | 49500 | 1417 |
| 467 | 20230807 | 113400 | 11150865050 | 49550 | 49500 | 49550 | 49500 | 327 |
| 468 | 20230807 | 113300 | 11134666300 | 49550 | 49500 | 49550 | 49500 | 207 |
| 469 | 20230807 | 113200 | 11124413550 | 49550 | 49500 | 49550 | 49500 | 480 |
| 470 | 20230807 | 113100 | 11100633600 | 49550 | 49550 | 49550 | 49500 | 166 |
| 471 | 20230807 | 113000 | 11092409800 | 49550 | 49500 | 49550 | 49450 | 569 |
| 472 | 20230807 | 112900 | 11064249550 | 49500 | 49450 | 49500 | 49450 | 146 |
| 473 | 20230807 | 112800 | 11057024300 | 49450 | 49450 | 49500 | 49450 | 84 |
| 474 | 20230807 | 112700 | 11052869450 | 49450 | 49450 | 49500 | 49450 | 250 |
| 475 | 20230807 | 112600 | 11040499600 | 49450 | 49450 | 49500 | 49450 | 159 |
| 476 | 20230807 | 112500 | 11032633050 | 49450 | 49450 | 49500 | 49450 | 2161 |
| 477 | 20230807 | 112400 | 10925671400 | 49450 | 49500 | 49500 | 49450 | 401 |
| 478 | 20230807 | 112300 | 10905834850 | 49500 | 49450 | 49500 | 49450 | 378 |
| 479 | 20230807 | 112200 | 10887142500 | 49500 | 49450 | 49500 | 49450 | 294 |
| 480 | 20230807 | 112100 | 10872600600 | 49450 | 49450 | 49500 | 49450 | 298 |
| 481 | 20230807 | 112000 | 10857863700 | 49500 | 49550 | 49550 | 49450 | 969 |
| 482 | 20230807 | 111900 | 10809869150 | 49500 | 49600 | 49600 | 49500 | 230 |
| 483 | 20230807 | 111800 | 10798475850 | 49600 | 49550 | 49600 | 49500 | 219 |
| 484 | 20230807 | 111700 | 10787624300 | 49550 | 49600 | 49600 | 49500 | 270 |
| 485 | 20230807 | 111600 | 10774241300 | 49550 | 49600 | 49600 | 49550 | 141 |
| 486 | 20230807 | 111500 | 10767251050 | 49550 | 49650 | 49650 | 49550 | 726 |
| 487 | 20230807 | 111400 | 10731249250 | 49700 | 49700 | 49700 | 49600 | 231 |
| 488 | 20230807 | 111300 | 10719777850 | 49700 | 49650 | 49700 | 49650 | 758 |
| 489 | 20230807 | 111200 | 10682135850 | 49650 | 49650 | 49700 | 49600 | 291 |
| 490 | 20230807 | 111100 | 10667690500 | 49650 | 49600 | 49700 | 49600 | 1479 |
| 491 | 20230807 | 111000 | 10594257850 | 49600 | 49600 | 49600 | 49550 | 2933 |
| 492 | 20230807 | 110900 | 10448788300 | 49550 | 49500 | 49600 | 49500 | 2170 |
| 493 | 20230807 | 110800 | 10341275100 | 49500 | 49500 | 49550 | 49350 | 981 |
| 494 | 20230807 | 110700 | 10292715600 | 49550 | 49550 | 49550 | 49350 | 4687 |
| 495 | 20230807 | 110600 | 10061003550 | 49550 | 49550 | 49600 | 49550 | 566 |
| 496 | 20230807 | 110500 | 10032952100 | 49550 | 49600 | 49600 | 49550 | 501 |
| 497 | 20230807 | 110400 | 10008124500 | 49550 | 49600 | 49600 | 49550 | 626 |
| 498 | 20230807 | 110300 | 9977102150 | 49550 | 49600 | 49600 | 49550 | 498 |
| 499 | 20230807 | 110200 | 9952402250 | 49550 | 49600 | 49600 | 49550 | 243 |
| 500 | 20230807 | 110100 | 9940359600 | 49550 | 49550 | 49600 | 49550 | 1352 |
| 501 | 20230807 | 110000 | 9873306650 | 49550 | 49500 | 49550 | 49450 | 2533 |
| 502 | 20230807 | 105900 | 9747847250 | 49450 | 49450 | 49450 | 49400 | 1222 |
| 503 | 20230807 | 105800 | 9687423250 | 49450 | 49450 | 49450 | 49400 | 393 |
| 504 | 20230807 | 105700 | 9667995050 | 49450 | 49400 | 49450 | 49350 | 476 |
| 505 | 20230807 | 105600 | 9644480850 | 49400 | 49400 | 49400 | 49350 | 288 |
| 506 | 20230807 | 105500 | 9630256500 | 49350 | 49350 | 49400 | 49350 | 284 |
| 507 | 20230807 | 105400 | 9616238900 | 49350 | 49400 | 49450 | 49300 | 568 |
| 508 | 20230807 | 105300 | 9588207250 | 49400 | 49350 | 49450 | 49300 | 705 |
| 509 | 20230807 | 105200 | 9553390450 | 49300 | 49550 | 49550 | 49300 | 609 |
| 510 | 20230807 | 105100 | 9523265800 | 49500 | 49500 | 49550 | 49500 | 991 |
| 511 | 20230807 | 105000 | 9474165700 | 49500 | 49300 | 49500 | 49300 | 3126 |
| 512 | 20230807 | 104900 | 9319633300 | 49300 | 49300 | 49350 | 49250 | 2299 |
| 513 | 20230807 | 104800 | 9206303500 | 49300 | 49300 | 49300 | 49250 | 1921 |
| 514 | 20230807 | 104700 | 9111687150 | 49250 | 49300 | 49300 | 49250 | 2156 |
| 515 | 20230807 | 104600 | 9005471500 | 49300 | 49300 | 49300 | 49250 | 844 |
| 516 | 20230807 | 104500 | 8963886150 | 49300 | 49300 | 49300 | 49250 | 1162 |
| 517 | 20230807 | 104400 | 8906623600 | 49300 | 49250 | 49300 | 49250 | 145 |
| 518 | 20230807 | 104300 | 8899476450 | 49300 | 49300 | 49300 | 49250 | 77 |
| 519 | 20230807 | 104200 | 8895680800 | 49250 | 49300 | 49350 | 49250 | 346 |
| 520 | 20230807 | 104100 | 8878618200 | 49300 | 49350 | 49350 | 49300 | 42 |
| 521 | 20230807 | 104000 | 8876545900 | 49300 | 49300 | 49350 | 49300 | 316 |
| 522 | 20230807 | 103900 | 8860961850 | 49300 | 49300 | 49350 | 49300 | 125 |
| 523 | 20230807 | 103800 | 8854796100 | 49300 | 49300 | 49350 | 49300 | 799 |
| 524 | 20230807 | 103700 | 8815405250 | 49300 | 49350 | 49350 | 49300 | 731 |
| 525 | 20230807 | 103600 | 8779360050 | 49350 | 49300 | 49350 | 49300 | 708 |
| 526 | 20230807 | 103500 | 8744454500 | 49300 | 49300 | 49350 | 49300 | 259 |
| 527 | 20230807 | 103400 | 8731685750 | 49300 | 49300 | 49300 | 49250 | 543 |
| 528 | 20230807 | 103300 | 8704916900 | 49300 | 49250 | 49350 | 49250 | 193 |
| 529 | 20230807 | 103200 | 8695394550 | 49250 | 49250 | 49300 | 49250 | 1084 |
| 530 | 20230807 | 103100 | 8641977450 | 49250 | 49250 | 49300 | 49250 | 352 |
| 531 | 20230807 | 103000 | 8624630600 | 49250 | 49300 | 49350 | 49250 | 245 |
| 532 | 20230807 | 102900 | 8612558550 | 49350 | 49250 | 49350 | 49250 | 351 |
| 533 | 20230807 | 102800 | 8595256000 | 49300 | 49300 | 49300 | 49250 | 1719 |
| 534 | 20230807 | 102700 | 8510591450 | 49350 | 49250 | 49350 | 49250 | 1304 |
| 535 | 20230807 | 102600 | 8446303800 | 49300 | 49450 | 49450 | 49300 | 2045 |
| 536 | 20230807 | 102500 | 8345386750 | 49450 | 49450 | 49450 | 49400 | 332 |
| 537 | 20230807 | 102400 | 8328970300 | 49400 | 49400 | 49450 | 49400 | 193 |
| 538 | 20230807 | 102300 | 8319429400 | 49400 | 49400 | 49450 | 49400 | 98 |
| 539 | 20230807 | 102200 | 8314585300 | 49400 | 49450 | 49450 | 49400 | 272 |
| 540 | 20230807 | 102100 | 8301147800 | 49400 | 49450 | 49450 | 49400 | 190 |
| 541 | 20230807 | 102000 | 8291752850 | 49450 | 49450 | 49500 | 49450 | 544 |
| 542 | 20230807 | 101900 | 8264841300 | 49450 | 49400 | 49450 | 49350 | 1036 |
| 543 | 20230807 | 101800 | 8213665150 | 49350 | 49250 | 49350 | 49250 | 2207 |
| 544 | 20230807 | 101700 | 8104842750 | 49300 | 49350 | 49400 | 49250 | 900 |
| 545 | 20230807 | 101600 | 8060481250 | 49350 | 49500 | 49500 | 49350 | 716 |
| 546 | 20230807 | 101500 | 8025091650 | 49450 | 49600 | 49650 | 49450 | 1576 |
| 547 | 20230807 | 101400 | 7946967850 | 49600 | 49550 | 49600 | 49550 | 2321 |
| 548 | 20230807 | 101300 | 7831900500 | 49550 | 49550 | 49600 | 49450 | 1382 |
| 549 | 20230807 | 101200 | 7763428300 | 49500 | 49450 | 49550 | 49450 | 1790 |
| 550 | 20230807 | 101100 | 7674854300 | 49450 | 49350 | 49550 | 49300 | 4495 |
| 551 | 20230807 | 101000 | 7452626850 | 49350 | 49250 | 49400 | 49250 | 2022 |
| 552 | 20230807 | 100900 | 7352884450 | 49250 | 49200 | 49300 | 49200 | 789 |
| 553 | 20230807 | 100800 | 7314026300 | 49200 | 49100 | 49200 | 49100 | 925 |
| 554 | 20230807 | 100700 | 7268543600 | 49100 | 49150 | 49150 | 49100 | 420 |
| 555 | 20230807 | 100600 | 7247906800 | 49050 | 49000 | 49100 | 48950 | 2967 |
| 556 | 20230807 | 100500 | 7102380450 | 48950 | 48900 | 49000 | 48900 | 899 |
| 557 | 20230807 | 100400 | 7058385650 | 48900 | 48900 | 48900 | 48850 | 1898 |
| 558 | 20230807 | 100300 | 6965575050 | 48850 | 48850 | 48900 | 48850 | 428 |
| 559 | 20230807 | 100200 | 6944651650 | 48850 | 48850 | 48900 | 48800 | 1700 |
| 560 | 20230807 | 100100 | 6861601850 | 48900 | 48850 | 48900 | 48800 | 3174 |
| 561 | 20230807 | 100000 | 6706570500 | 48800 | 48900 | 48900 | 48800 | 1612 |
| 562 | 20230807 | 095900 | 6627827800 | 48900 | 48850 | 48900 | 48850 | 1689 |
| 563 | 20230807 | 095800 | 6545297300 | 48850 | 48900 | 48950 | 48850 | 2836 |
| 564 | 20230807 | 095700 | 6406618000 | 48900 | 48950 | 48950 | 48900 | 464 |
| 565 | 20230807 | 095600 | 6383926800 | 48900 | 49000 | 49000 | 48900 | 1159 |
| 566 | 20230807 | 095500 | 6327176550 | 49000 | 48950 | 49000 | 48950 | 155 |
| 567 | 20230807 | 095400 | 6319588950 | 49000 | 48950 | 49000 | 48950 | 351 |
| 568 | 20230807 | 095300 | 6302395900 | 48950 | 49000 | 49000 | 48950 | 910 |
| 569 | 20230807 | 095200 | 6257811600 | 49000 | 48950 | 49000 | 48900 | 655 |
| 570 | 20230807 | 095100 | 6225752500 | 48900 | 48950 | 49000 | 48900 | 545 |
| 571 | 20230807 | 095000 | 6199074350 | 48950 | 49000 | 49000 | 48850 | 3374 |
| 572 | 20230807 | 094900 | 6034083100 | 48950 | 48950 | 49000 | 48950 | 1494 |
| 573 | 20230807 | 094800 | 5960879900 | 49000 | 48950 | 49000 | 48950 | 708 |
| 574 | 20230807 | 094700 | 5926221150 | 48950 | 48950 | 48950 | 48900 | 152 |
| 575 | 20230807 | 094600 | 5918784900 | 48900 | 48850 | 48950 | 48850 | 906 |
| 576 | 20230807 | 094500 | 5874473400 | 48900 | 48900 | 48950 | 48900 | 1499 |
| 577 | 20230807 | 094400 | 5801165950 | 48900 | 48850 | 48950 | 48850 | 630 |
| 578 | 20230807 | 094300 | 5770360650 | 48900 | 48850 | 48900 | 48800 | 3323 |
| 579 | 20230807 | 094200 | 5608029600 | 48850 | 48750 | 48850 | 48700 | 2048 |
| 580 | 20230807 | 094100 | 5508182050 | 48750 | 48700 | 48750 | 48650 | 3584 |
| 581 | 20230807 | 094000 | 5333653500 | 48700 | 48800 | 48850 | 48650 | 2716 |
| 582 | 20230807 | 093900 | 5201350000 | 48800 | 48850 | 48900 | 48750 | 2527 |
| 583 | 20230807 | 093800 | 5078108600 | 48900 | 48850 | 48900 | 48800 | 3517 |
| 584 | 20230807 | 093700 | 4906390900 | 48850 | 48900 | 48900 | 48800 | 1740 |
| 585 | 20230807 | 093600 | 4821423450 | 48900 | 48900 | 48950 | 48850 | 3313 |
| 586 | 20230807 | 093500 | 4659480300 | 48900 | 49100 | 49100 | 48850 | 8222 |
| 587 | 20230807 | 093400 | 4256684000 | 49050 | 49100 | 49150 | 49050 | 2020 |
| 588 | 20230807 | 093300 | 4157496850 | 49100 | 49100 | 49100 | 49050 | 1401 |
| 589 | 20230807 | 093200 | 4088757750 | 49100 | 49150 | 49150 | 49050 | 662 |
| 590 | 20230807 | 093100 | 4056271300 | 49150 | 49100 | 49150 | 49100 | 1984 |
| 591 | 20230807 | 093000 | 3958835300 | 49150 | 49150 | 49200 | 49100 | 437 |
| 592 | 20230807 | 092900 | 3937372100 | 49150 | 49150 | 49150 | 49100 | 1196 |
| 593 | 20230807 | 092800 | 3878623900 | 49200 | 49200 | 49200 | 49100 | 725 |
| 594 | 20230807 | 092700 | 3842999700 | 49200 | 49200 | 49200 | 49100 | 1274 |
| 595 | 20230807 | 092600 | 3780416250 | 49150 | 49300 | 49300 | 49150 | 2331 |
| 596 | 20230807 | 092500 | 3665713450 | 49300 | 49350 | 49400 | 49250 | 3148 |
| 597 | 20230807 | 092400 | 3510464300 | 49400 | 49350 | 49400 | 49350 | 684 |
| 598 | 20230807 | 092300 | 3476687000 | 49350 | 49350 | 49400 | 49300 | 979 |
| 599 | 20230807 | 092200 | 3428372800 | 49350 | 49400 | 49500 | 49350 | 932 |
| 600 | 20230807 | 092100 | 3382351700 | 49400 | 49350 | 49550 | 49300 | 1482 |
| 601 | 20230807 | 092000 | 3309061800 | 49350 | 49300 | 49350 | 49300 | 1269 |
| 602 | 20230807 | 091900 | 3246471000 | 49300 | 49450 | 49450 | 49300 | 2991 |
| 603 | 20230807 | 091800 | 3098887300 | 49400 | 49350 | 49450 | 49350 | 698 |
| 604 | 20230807 | 091700 | 3064394350 | 49400 | 49550 | 49550 | 49350 | 4873 |
| 605 | 20230807 | 091600 | 2823386050 | 49550 | 49650 | 49650 | 49550 | 649 |
| 606 | 20230807 | 091500 | 2791197050 | 49650 | 49550 | 49700 | 49550 | 2126 |
| 607 | 20230807 | 091400 | 2685691300 | 49500 | 49500 | 49550 | 49500 | 572 |
| 608 | 20230807 | 091300 | 2657359350 | 49500 | 49450 | 49550 | 49450 | 2080 |
| 609 | 20230807 | 091200 | 2554413600 | 49500 | 49550 | 49650 | 49450 | 3014 |
| 610 | 20230807 | 091100 | 2405096750 | 49600 | 49650 | 49650 | 49500 | 2074 |
| 611 | 20230807 | 091000 | 2302259600 | 49650 | 49850 | 49900 | 49650 | 3563 |
| 612 | 20230807 | 090900 | 2124809500 | 49800 | 49800 | 49850 | 49700 | 2211 |
| 613 | 20230807 | 090800 | 2014739400 | 49700 | 49550 | 49800 | 49400 | 1158 |
| 614 | 20230807 | 090700 | 1957257850 | 49550 | 49450 | 49600 | 49300 | 8214 |
| 615 | 20230807 | 090600 | 1551139650 | 49450 | 49500 | 49550 | 49450 | 3569 |
| 616 | 20230807 | 090500 | 1374577100 | 49500 | 49500 | 49550 | 49450 | 2391 |
| 617 | 20230807 | 090400 | 1256191250 | 49500 | 49400 | 49500 | 49400 | 1442 |
| 618 | 20230807 | 090300 | 1184864550 | 49400 | 49400 | 49450 | 49350 | 2523 |
| 619 | 20230807 | 090200 | 1060270600 | 49400 | 49200 | 49400 | 49150 | 2585 |
| 620 | 20230807 | 090100 | 932922200 | 49250 | 49150 | 49300 | 49000 | 6464 |
| 621 | 20230807 | 090000 | 614711250 | 49000 | 49300 | 49300 | 49000 | 12439 |