34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 192800 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 28440 |
| 3 | 20240306 | 192700 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 4 | 20240306 | 192600 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 5 | 20240306 | 192500 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 6 | 20240306 | 192400 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 7 | 20240306 | 192300 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 8 | 20240306 | 192200 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 9 | 20240306 | 192100 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 10 | 20240306 | 192000 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 11 | 20240306 | 191900 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 12 | 20240306 | 191800 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 13 | 20240306 | 191700 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 14 | 20240306 | 191600 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 15 | 20240306 | 191500 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 16 | 20240306 | 191400 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 17 | 20240306 | 191300 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 18 | 20240306 | 191200 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 19 | 20240306 | 191100 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 20 | 20240306 | 191000 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 21 | 20240306 | 190900 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 22 | 20240306 | 190800 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 23 | 20240306 | 190700 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 24 | 20240306 | 190600 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 25 | 20240306 | 190500 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 26 | 20240306 | 190400 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 27 | 20240306 | 190300 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 28 | 20240306 | 190200 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 29 | 20240306 | 190100 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 30 | 20240306 | 190000 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 31 | 20240306 | 185900 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 32 | 20240306 | 185800 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 28440 |
| 33 | 20240306 | 185700 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 34 | 20240306 | 185600 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 35 | 20240306 | 185500 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 36 | 20240306 | 185400 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 37 | 20240306 | 185300 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 38 | 20240306 | 185200 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 39 | 20240306 | 185100 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 40 | 20240306 | 185000 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 41 | 20240306 | 184900 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 42 | 20240306 | 184800 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 43 | 20240306 | 184700 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 44 | 20240306 | 184600 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 45 | 20240306 | 184500 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 46 | 20240306 | 184400 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 47 | 20240306 | 184300 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 48 | 20240306 | 184200 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 49 | 20240306 | 184100 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 50 | 20240306 | 184000 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 51 | 20240306 | 183900 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 52 | 20240306 | 183800 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 53 | 20240306 | 183700 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 54 | 20240306 | 183600 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 55 | 20240306 | 183500 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 56 | 20240306 | 183400 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 57 | 20240306 | 183300 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 58 | 20240306 | 183200 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 59 | 20240306 | 183100 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 60 | 20240306 | 183000 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 61 | 20240306 | 182900 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 62 | 20240306 | 182800 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 28440 |
| 63 | 20240306 | 182700 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 64 | 20240306 | 182600 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 65 | 20240306 | 182500 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 66 | 20240306 | 182400 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 67 | 20240306 | 182300 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 68 | 20240306 | 182200 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 69 | 20240306 | 182100 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 70 | 20240306 | 182000 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 71 | 20240306 | 181900 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 72 | 20240306 | 181800 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 73 | 20240306 | 181700 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 74 | 20240306 | 181600 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 75 | 20240306 | 181500 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 76 | 20240306 | 181400 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 77 | 20240306 | 181300 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 78 | 20240306 | 181200 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 79 | 20240306 | 181100 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 80 | 20240306 | 181000 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 81 | 20240306 | 180900 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 82 | 20240306 | 180800 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 83 | 20240306 | 180700 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 84 | 20240306 | 180600 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 85 | 20240306 | 180500 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 86 | 20240306 | 180400 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 87 | 20240306 | 180300 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 88 | 20240306 | 180200 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 89 | 20240306 | 180100 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 90 | 20240306 | 180000 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 91 | 20240306 | 175900 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 92 | 20240306 | 175800 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 28440 |
| 93 | 20240306 | 175700 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 94 | 20240306 | 175600 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 95 | 20240306 | 175500 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 96 | 20240306 | 175400 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 97 | 20240306 | 175300 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 98 | 20240306 | 175200 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 99 | 20240306 | 175100 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 100 | 20240306 | 175000 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 101 | 20240306 | 174900 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 102 | 20240306 | 174800 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 103 | 20240306 | 174700 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 104 | 20240306 | 174600 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 105 | 20240306 | 174500 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 106 | 20240306 | 174400 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 107 | 20240306 | 174300 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 108 | 20240306 | 174200 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 109 | 20240306 | 174100 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 110 | 20240306 | 174000 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 111 | 20240306 | 173900 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 112 | 20240306 | 173800 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 113 | 20240306 | 173700 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 114 | 20240306 | 173600 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 115 | 20240306 | 173500 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 116 | 20240306 | 173400 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 117 | 20240306 | 173300 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 118 | 20240306 | 173200 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 119 | 20240306 | 173100 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 120 | 20240306 | 173000 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 121 | 20240306 | 172900 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 122 | 20240306 | 172800 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 28440 |
| 123 | 20240306 | 172700 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 124 | 20240306 | 172600 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 125 | 20240306 | 172500 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 126 | 20240306 | 172400 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 127 | 20240306 | 172300 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 128 | 20240306 | 172200 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 129 | 20240306 | 172100 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 130 | 20240306 | 172000 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 131 | 20240306 | 171900 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 132 | 20240306 | 171800 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 133 | 20240306 | 171700 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 134 | 20240306 | 171600 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 135 | 20240306 | 171500 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 136 | 20240306 | 171400 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 137 | 20240306 | 171300 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 138 | 20240306 | 171200 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 139 | 20240306 | 171100 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 140 | 20240306 | 171000 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 141 | 20240306 | 170900 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 142 | 20240306 | 170800 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 143 | 20240306 | 170700 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 144 | 20240306 | 170600 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 145 | 20240306 | 170500 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 146 | 20240306 | 170400 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 147 | 20240306 | 170300 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 148 | 20240306 | 170200 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 149 | 20240306 | 170100 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 150 | 20240306 | 170000 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 151 | 20240306 | 165900 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 152 | 20240306 | 165800 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 28440 |
| 153 | 20240306 | 165700 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 154 | 20240306 | 165600 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 155 | 20240306 | 165500 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 156 | 20240306 | 165400 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 157 | 20240306 | 165300 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 158 | 20240306 | 165200 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 159 | 20240306 | 165100 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 160 | 20240306 | 165000 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 161 | 20240306 | 164900 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 162 | 20240306 | 164800 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 163 | 20240306 | 164700 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 164 | 20240306 | 164600 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 165 | 20240306 | 164500 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 166 | 20240306 | 164400 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 167 | 20240306 | 164300 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 168 | 20240306 | 164200 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 169 | 20240306 | 164100 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 170 | 20240306 | 164000 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 171 | 20240306 | 163900 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 172 | 20240306 | 163800 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 173 | 20240306 | 163700 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 174 | 20240306 | 163600 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 175 | 20240306 | 163500 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 176 | 20240306 | 163400 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 177 | 20240306 | 163300 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 178 | 20240306 | 163200 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 179 | 20240306 | 163100 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 180 | 20240306 | 163000 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 181 | 20240306 | 162900 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 182 | 20240306 | 162800 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 28440 |
| 183 | 20240306 | 162700 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 184 | 20240306 | 162600 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 185 | 20240306 | 162500 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 186 | 20240306 | 162400 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 187 | 20240306 | 162300 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 188 | 20240306 | 162200 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 189 | 20240306 | 162100 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 190 | 20240306 | 162000 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 191 | 20240306 | 161900 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 192 | 20240306 | 161800 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 193 | 20240306 | 161700 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 194 | 20240306 | 161600 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 195 | 20240306 | 161500 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 196 | 20240306 | 161400 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 197 | 20240306 | 161300 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 198 | 20240306 | 161200 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 199 | 20240306 | 161100 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 200 | 20240306 | 161000 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 201 | 20240306 | 160900 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 202 | 20240306 | 160800 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 203 | 20240306 | 160700 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 204 | 20240306 | 160600 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 205 | 20240306 | 160500 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 206 | 20240306 | 160400 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 207 | 20240306 | 160300 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 208 | 20240306 | 160200 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 209 | 20240306 | 160100 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 210 | 20240306 | 160000 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 211 | 20240306 | 155900 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 212 | 20240306 | 155800 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 28440 |
| 213 | 20240306 | 155700 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 214 | 20240306 | 155600 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 215 | 20240306 | 155500 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 216 | 20240306 | 155400 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 217 | 20240306 | 155300 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 218 | 20240306 | 155200 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 219 | 20240306 | 155100 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 220 | 20240306 | 155000 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 221 | 20240306 | 154900 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 222 | 20240306 | 154800 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 223 | 20240306 | 154700 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 224 | 20240306 | 154600 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 225 | 20240306 | 154500 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 226 | 20240306 | 154400 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 227 | 20240306 | 154300 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 228 | 20240306 | 154200 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 229 | 20240306 | 154100 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 230 | 20240306 | 154000 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 231 | 20240306 | 153900 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 232 | 20240306 | 153800 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 233 | 20240306 | 153700 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 234 | 20240306 | 153600 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 235 | 20240306 | 153500 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 236 | 20240306 | 153400 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 237 | 20240306 | 153300 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 238 | 20240306 | 153200 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 239 | 20240306 | 153100 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 240 | 20240306 | 153000 | 49580179400 | 53900 | 53900 | 53900 | 53900 | 28440 |
| 241 | 20240306 | 152900 | 48047263400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 242 | 20240306 | 152800 | 48047263400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 243 | 20240306 | 152700 | 48047263400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 244 | 20240306 | 152600 | 48047263400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 245 | 20240306 | 152500 | 48047263400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 246 | 20240306 | 152400 | 48047263400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 247 | 20240306 | 152300 | 48047263400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 248 | 20240306 | 152200 | 48047263400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 249 | 20240306 | 152100 | 48047263400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 250 | 20240306 | 152000 | 48047263400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 251 | 20240306 | 151900 | 48047263400 | 53900 | 53800 | 53900 | 53700 | 11999 |
| 252 | 20240306 | 151800 | 47401516200 | 53800 | 53800 | 53800 | 53700 | 3514 |
| 253 | 20240306 | 151700 | 47212702300 | 53700 | 53800 | 53800 | 53700 | 2909 |
| 254 | 20240306 | 151600 | 47056310300 | 53800 | 53700 | 53800 | 53700 | 1822 |
| 255 | 20240306 | 151500 | 46958329100 | 53700 | 53700 | 53800 | 53700 | 1796 |
| 256 | 20240306 | 151400 | 46861758100 | 53700 | 53800 | 53800 | 53700 | 2226 |
| 257 | 20240306 | 151300 | 46742077200 | 53700 | 53800 | 53800 | 53700 | 2960 |
| 258 | 20240306 | 151200 | 46582865600 | 53800 | 53700 | 53800 | 53600 | 8114 |
| 259 | 20240306 | 151100 | 46146737400 | 53700 | 53700 | 53800 | 53700 | 2072 |
| 260 | 20240306 | 151000 | 46035366500 | 53700 | 53800 | 53800 | 53700 | 2066 |
| 261 | 20240306 | 150900 | 45924303800 | 53700 | 53700 | 53800 | 53700 | 2748 |
| 262 | 20240306 | 150800 | 45776631600 | 53800 | 53700 | 53800 | 53700 | 1467 |
| 263 | 20240306 | 150700 | 45697763500 | 53700 | 53700 | 53800 | 53700 | 3140 |
| 264 | 20240306 | 150600 | 45529104300 | 53600 | 53700 | 53700 | 53600 | 1587 |
| 265 | 20240306 | 150500 | 45443930600 | 53700 | 53800 | 53800 | 53600 | 1716 |
| 266 | 20240306 | 150400 | 45351760000 | 53800 | 53800 | 53800 | 53700 | 1033 |
| 267 | 20240306 | 150300 | 45296247700 | 53700 | 53800 | 53800 | 53700 | 1011 |
| 268 | 20240306 | 150200 | 45241902700 | 53700 | 53700 | 53800 | 53600 | 5544 |
| 269 | 20240306 | 150100 | 44944209100 | 53600 | 53700 | 53700 | 53600 | 1192 |
| 270 | 20240306 | 150000 | 44880243700 | 53600 | 53700 | 53700 | 53600 | 1442 |
| 271 | 20240306 | 145900 | 44802862700 | 53700 | 53800 | 53800 | 53600 | 1780 |
| 272 | 20240306 | 145800 | 44707277200 | 53800 | 53800 | 53800 | 53700 | 747 |
| 273 | 20240306 | 145700 | 44667104500 | 53800 | 53800 | 53800 | 53700 | 1252 |
| 274 | 20240306 | 145600 | 44599830200 | 53800 | 53700 | 53800 | 53600 | 2377 |
| 275 | 20240306 | 145500 | 44472202100 | 53700 | 53800 | 53800 | 53700 | 978 |
| 276 | 20240306 | 145400 | 44419643500 | 53800 | 53800 | 53800 | 53700 | 1620 |
| 277 | 20240306 | 145300 | 44332621900 | 53800 | 53800 | 53800 | 53700 | 621 |
| 278 | 20240306 | 145200 | 44299227900 | 53800 | 53700 | 53800 | 53700 | 1104 |
| 279 | 20240306 | 145100 | 44239898900 | 53800 | 53700 | 53800 | 53600 | 5467 |
| 280 | 20240306 | 145000 | 43946283300 | 53700 | 53600 | 53700 | 53600 | 955 |
| 281 | 20240306 | 144900 | 43895047400 | 53700 | 53700 | 53700 | 53600 | 842 |
| 282 | 20240306 | 144800 | 43849863600 | 53600 | 53700 | 53700 | 53600 | 688 |
| 283 | 20240306 | 144700 | 43812936000 | 53600 | 53700 | 53700 | 53600 | 824 |
| 284 | 20240306 | 144600 | 43768696800 | 53700 | 53700 | 53700 | 53600 | 1064 |
| 285 | 20240306 | 144500 | 43711571100 | 53600 | 53700 | 53800 | 53600 | 3605 |
| 286 | 20240306 | 144400 | 43517944700 | 53700 | 53800 | 53800 | 53700 | 1532 |
| 287 | 20240306 | 144300 | 43435634800 | 53700 | 53700 | 53800 | 53700 | 894 |
| 288 | 20240306 | 144200 | 43387590700 | 53700 | 53800 | 53800 | 53700 | 1107 |
| 289 | 20240306 | 144100 | 43328077000 | 53800 | 53700 | 53800 | 53700 | 2905 |
| 290 | 20240306 | 144000 | 43172044000 | 53800 | 53800 | 53800 | 53700 | 711 |
| 291 | 20240306 | 143900 | 43133811500 | 53800 | 53800 | 53800 | 53700 | 853 |
| 292 | 20240306 | 143800 | 43087953200 | 53800 | 53800 | 53800 | 53700 | 1686 |
| 293 | 20240306 | 143700 | 42997378900 | 53800 | 53700 | 53800 | 53600 | 882 |
| 294 | 20240306 | 143600 | 42949995900 | 53700 | 53800 | 53800 | 53600 | 5448 |
| 295 | 20240306 | 143500 | 42657382900 | 53800 | 53800 | 53800 | 53700 | 2501 |
| 296 | 20240306 | 143400 | 42523027000 | 53700 | 53800 | 53800 | 53700 | 989 |
| 297 | 20240306 | 143300 | 42469898300 | 53700 | 53700 | 53800 | 53700 | 1121 |
| 298 | 20240306 | 143200 | 42409645500 | 53700 | 53800 | 53800 | 53700 | 1188 |
| 299 | 20240306 | 143100 | 42345812500 | 53800 | 53800 | 53800 | 53700 | 2196 |
| 300 | 20240306 | 143000 | 42227842200 | 53700 | 53700 | 53800 | 53700 | 1387 |
| 301 | 20240306 | 142900 | 42153316300 | 53800 | 53800 | 53800 | 53700 | 1091 |
| 302 | 20240306 | 142800 | 42094690200 | 53800 | 53800 | 53800 | 53700 | 911 |
| 303 | 20240306 | 142700 | 42045723900 | 53800 | 53800 | 53800 | 53700 | 2198 |
| 304 | 20240306 | 142600 | 41927550200 | 53800 | 53800 | 53800 | 53700 | 4063 |
| 305 | 20240306 | 142500 | 41709026900 | 53700 | 53700 | 53800 | 53700 | 1852 |
| 306 | 20240306 | 142400 | 41609531300 | 53800 | 53800 | 53800 | 53700 | 799 |
| 307 | 20240306 | 142300 | 41566568800 | 53700 | 53800 | 53800 | 53700 | 2376 |
| 308 | 20240306 | 142200 | 41438791400 | 53700 | 53800 | 53800 | 53700 | 1681 |
| 309 | 20240306 | 142100 | 41348442400 | 53800 | 53800 | 53800 | 53700 | 980 |
| 310 | 20240306 | 142000 | 41295735200 | 53700 | 53800 | 53800 | 53700 | 631 |
| 311 | 20240306 | 141900 | 41261821300 | 53800 | 53800 | 53800 | 53600 | 2619 |
| 312 | 20240306 | 141800 | 41121150500 | 53800 | 53700 | 53800 | 53700 | 2327 |
| 313 | 20240306 | 141700 | 40996144800 | 53700 | 53600 | 53700 | 53600 | 7587 |
| 314 | 20240306 | 141600 | 40588879900 | 53700 | 53700 | 53700 | 53600 | 2229 |
| 315 | 20240306 | 141500 | 40469363400 | 53700 | 53700 | 53700 | 53600 | 486 |
| 316 | 20240306 | 141400 | 40443289500 | 53700 | 53700 | 53700 | 53600 | 980 |
| 317 | 20240306 | 141300 | 40390701100 | 53700 | 53700 | 53700 | 53600 | 689 |
| 318 | 20240306 | 141200 | 40353733600 | 53700 | 53700 | 53700 | 53600 | 607 |
| 319 | 20240306 | 141100 | 40321148800 | 53700 | 53700 | 53800 | 53600 | 3534 |
| 320 | 20240306 | 141000 | 40131374300 | 53700 | 53800 | 53800 | 53700 | 2107 |
| 321 | 20240306 | 140900 | 40018164800 | 53700 | 53800 | 53800 | 53700 | 2543 |
| 322 | 20240306 | 140800 | 39881445000 | 53700 | 53700 | 53700 | 53600 | 10166 |
| 323 | 20240306 | 140700 | 39335588600 | 53700 | 53600 | 53700 | 53600 | 796 |
| 324 | 20240306 | 140600 | 39292881200 | 53700 | 53700 | 53700 | 53600 | 728 |
| 325 | 20240306 | 140500 | 39253821200 | 53700 | 53700 | 53700 | 53600 | 1051 |
| 326 | 20240306 | 140400 | 39197441300 | 53700 | 53700 | 53700 | 53600 | 816 |
| 327 | 20240306 | 140300 | 39153653100 | 53700 | 53700 | 53700 | 53600 | 1191 |
| 328 | 20240306 | 140200 | 39089702400 | 53700 | 53600 | 53700 | 53500 | 2555 |
| 329 | 20240306 | 140100 | 38952768300 | 53600 | 53600 | 53600 | 53500 | 763 |
| 330 | 20240306 | 140000 | 38911908500 | 53600 | 53500 | 53700 | 53500 | 693 |
| 331 | 20240306 | 135900 | 38874798900 | 53600 | 53700 | 53800 | 53500 | 1805 |
| 332 | 20240306 | 135800 | 38777967500 | 53700 | 53800 | 53800 | 53700 | 2312 |
| 333 | 20240306 | 135700 | 38653749000 | 53800 | 53800 | 53800 | 53700 | 1359 |
| 334 | 20240306 | 135600 | 38580715200 | 53800 | 53900 | 53900 | 53700 | 2748 |
| 335 | 20240306 | 135500 | 38432890400 | 53800 | 53700 | 53900 | 53700 | 6328 |
| 336 | 20240306 | 135400 | 38092382100 | 53800 | 53900 | 53900 | 53700 | 2145 |
| 337 | 20240306 | 135300 | 37976976900 | 53800 | 53800 | 53900 | 53800 | 4339 |
| 338 | 20240306 | 135200 | 37743392000 | 53800 | 53700 | 53900 | 53600 | 18477 |
| 339 | 20240306 | 135100 | 36749858200 | 53700 | 53600 | 53700 | 53600 | 3645 |
| 340 | 20240306 | 135000 | 36554309000 | 53600 | 53500 | 53600 | 53400 | 7452 |
| 341 | 20240306 | 134900 | 36155273300 | 53400 | 53500 | 53500 | 53400 | 3965 |
| 342 | 20240306 | 134800 | 35943167900 | 53500 | 53400 | 53500 | 53300 | 5532 |
| 343 | 20240306 | 134700 | 35647731400 | 53400 | 53300 | 53400 | 53300 | 1361 |
| 344 | 20240306 | 134600 | 35575092400 | 53400 | 53400 | 53400 | 53300 | 747 |
| 345 | 20240306 | 134500 | 35535221600 | 53400 | 53200 | 53400 | 53100 | 5181 |
| 346 | 20240306 | 134400 | 35259124400 | 53200 | 53200 | 53200 | 53100 | 1357 |
| 347 | 20240306 | 134300 | 35186955700 | 53200 | 53200 | 53200 | 53100 | 4003 |
| 348 | 20240306 | 134200 | 34974007100 | 53100 | 53200 | 53200 | 53100 | 651 |
| 349 | 20240306 | 134100 | 34939395000 | 53100 | 53200 | 53200 | 53100 | 364 |
| 350 | 20240306 | 134000 | 34920048800 | 53200 | 53200 | 53200 | 53100 | 874 |
| 351 | 20240306 | 133900 | 34873588500 | 53200 | 53300 | 53300 | 53100 | 1371 |
| 352 | 20240306 | 133800 | 34800720000 | 53300 | 53300 | 53300 | 53200 | 925 |
| 353 | 20240306 | 133700 | 34751462200 | 53300 | 53200 | 53300 | 53200 | 743 |
| 354 | 20240306 | 133600 | 34711898600 | 53300 | 53300 | 53300 | 53200 | 1507 |
| 355 | 20240306 | 133500 | 34631699500 | 53300 | 53300 | 53300 | 53200 | 914 |
| 356 | 20240306 | 133400 | 34583010600 | 53300 | 53300 | 53400 | 53300 | 1311 |
| 357 | 20240306 | 133300 | 34513078500 | 53400 | 53300 | 53400 | 53300 | 942 |
| 358 | 20240306 | 133200 | 34462827600 | 53300 | 53300 | 53400 | 53300 | 2969 |
| 359 | 20240306 | 133100 | 34304568600 | 53300 | 53300 | 53300 | 53200 | 1063 |
| 360 | 20240306 | 133000 | 34247938400 | 53200 | 53200 | 53300 | 53200 | 1915 |
| 361 | 20240306 | 132900 | 34146022300 | 53300 | 53300 | 53300 | 53200 | 537 |
| 362 | 20240306 | 132800 | 34117425000 | 53300 | 53200 | 53300 | 53000 | 7711 |
| 363 | 20240306 | 132700 | 33708292500 | 53100 | 53200 | 53200 | 53100 | 1863 |
| 364 | 20240306 | 132600 | 33609342900 | 53200 | 53400 | 53400 | 53100 | 2909 |
| 365 | 20240306 | 132500 | 33454438100 | 53300 | 53400 | 53400 | 53300 | 1804 |
| 366 | 20240306 | 132400 | 33358246100 | 53300 | 53400 | 53400 | 53300 | 463 |
| 367 | 20240306 | 132300 | 33333540100 | 53400 | 53400 | 53400 | 53300 | 610 |
| 368 | 20240306 | 132200 | 33300989300 | 53400 | 53400 | 53400 | 53300 | 386 |
| 369 | 20240306 | 132100 | 33280392500 | 53400 | 53300 | 53400 | 53200 | 1855 |
| 370 | 20240306 | 132000 | 33181525700 | 53300 | 53200 | 53300 | 53100 | 912 |
| 371 | 20240306 | 131900 | 33132954900 | 53200 | 53200 | 53300 | 53100 | 3656 |
| 372 | 20240306 | 131800 | 32938437100 | 53200 | 53400 | 53400 | 53200 | 2781 |
| 373 | 20240306 | 131700 | 32790367200 | 53300 | 53400 | 53400 | 53300 | 587 |
| 374 | 20240306 | 131600 | 32759053400 | 53500 | 53500 | 53600 | 53200 | 5313 |
| 375 | 20240306 | 131500 | 32475146900 | 53500 | 53500 | 53600 | 53500 | 961 |
| 376 | 20240306 | 131400 | 32423701800 | 53500 | 53600 | 53600 | 53500 | 1817 |
| 377 | 20240306 | 131300 | 32326394100 | 53600 | 53500 | 53600 | 53300 | 3424 |
| 378 | 20240306 | 131200 | 32143479100 | 53500 | 53400 | 53500 | 53300 | 2617 |
| 379 | 20240306 | 131100 | 32003675800 | 53400 | 53400 | 53400 | 53200 | 2864 |
| 380 | 20240306 | 131000 | 31850816700 | 53400 | 53300 | 53400 | 53300 | 2929 |
| 381 | 20240306 | 130900 | 31694541400 | 53400 | 53400 | 53500 | 53300 | 1310 |
| 382 | 20240306 | 130800 | 31624669700 | 53400 | 53600 | 53600 | 53300 | 1607 |
| 383 | 20240306 | 130700 | 31538822700 | 53600 | 53400 | 53600 | 53400 | 4198 |
| 384 | 20240306 | 130600 | 31314145700 | 53500 | 53600 | 53600 | 53300 | 2954 |
| 385 | 20240306 | 130500 | 31156359400 | 53600 | 53800 | 53800 | 53600 | 2357 |
| 386 | 20240306 | 130400 | 31029903000 | 53800 | 53700 | 53800 | 53600 | 1842 |
| 387 | 20240306 | 130300 | 30930955000 | 53700 | 53800 | 53800 | 53700 | 2057 |
| 388 | 20240306 | 130200 | 30820463900 | 53800 | 53800 | 53900 | 53700 | 4459 |
| 389 | 20240306 | 130100 | 30580551400 | 53800 | 53800 | 54000 | 53700 | 11880 |
| 390 | 20240306 | 130000 | 29940832500 | 53900 | 54000 | 54000 | 53800 | 6114 |
| 391 | 20240306 | 125900 | 29611278700 | 53900 | 53900 | 54000 | 53900 | 8181 |
| 392 | 20240306 | 125800 | 29169565100 | 54000 | 53800 | 54000 | 53800 | 19322 |
| 393 | 20240306 | 125700 | 28127576700 | 53800 | 53800 | 53900 | 53700 | 5093 |
| 394 | 20240306 | 125600 | 27853550000 | 53700 | 53700 | 53800 | 53700 | 4959 |
| 395 | 20240306 | 125500 | 27586873400 | 53700 | 53400 | 53800 | 53300 | 25073 |
| 396 | 20240306 | 125400 | 26244638800 | 53300 | 53200 | 53400 | 53200 | 4522 |
| 397 | 20240306 | 125300 | 26003594900 | 53300 | 53300 | 53300 | 53200 | 6985 |
| 398 | 20240306 | 125200 | 25631545300 | 53300 | 53300 | 53300 | 53200 | 1538 |
| 399 | 20240306 | 125100 | 25549649700 | 53300 | 53200 | 53300 | 53200 | 3524 |
| 400 | 20240306 | 125000 | 25361853600 | 53200 | 53000 | 53300 | 53000 | 13685 |
| 401 | 20240306 | 124900 | 24634613300 | 53100 | 53100 | 53100 | 53000 | 1375 |
| 402 | 20240306 | 124800 | 24561623500 | 53100 | 53000 | 53100 | 52900 | 9488 |
| 403 | 20240306 | 124700 | 24058509700 | 53000 | 53000 | 53000 | 52900 | 6880 |
| 404 | 20240306 | 124600 | 23693890800 | 53000 | 52800 | 53000 | 52800 | 12667 |
| 405 | 20240306 | 124500 | 23023431500 | 52800 | 52900 | 52900 | 52700 | 1192 |
| 406 | 20240306 | 124400 | 22960487000 | 52900 | 52900 | 52900 | 52700 | 1234 |
| 407 | 20240306 | 124300 | 22895339700 | 52800 | 52900 | 52900 | 52700 | 3972 |
| 408 | 20240306 | 124200 | 22685665500 | 52800 | 52900 | 52900 | 52800 | 934 |
| 409 | 20240306 | 124100 | 22636277600 | 52900 | 52800 | 52900 | 52700 | 4410 |
| 410 | 20240306 | 124000 | 22403466300 | 52800 | 52700 | 52800 | 52700 | 2603 |
| 411 | 20240306 | 123900 | 22266220100 | 52700 | 52700 | 52800 | 52700 | 2399 |
| 412 | 20240306 | 123800 | 22139719300 | 52700 | 52800 | 52800 | 52700 | 1988 |
| 413 | 20240306 | 123700 | 22034926100 | 52800 | 52700 | 52800 | 52700 | 844 |
| 414 | 20240306 | 123600 | 21990413100 | 52800 | 52800 | 52800 | 52700 | 1496 |
| 415 | 20240306 | 123500 | 21911461700 | 52800 | 52800 | 52800 | 52700 | 1666 |
| 416 | 20240306 | 123400 | 21823538200 | 52800 | 52800 | 52800 | 52700 | 934 |
| 417 | 20240306 | 123300 | 21774231500 | 52800 | 52800 | 52800 | 52700 | 1341 |
| 418 | 20240306 | 123200 | 21703448800 | 52800 | 52700 | 52800 | 52700 | 1143 |
| 419 | 20240306 | 123100 | 21643126100 | 52700 | 52800 | 52800 | 52700 | 1617 |
| 420 | 20240306 | 123000 | 21557841700 | 52800 | 52800 | 52800 | 52700 | 913 |
| 421 | 20240306 | 122900 | 21509637800 | 52800 | 52800 | 52800 | 52700 | 602 |
| 422 | 20240306 | 122800 | 21477867900 | 52800 | 52600 | 52800 | 52600 | 8861 |
| 423 | 20240306 | 122700 | 21010990700 | 52600 | 52500 | 52600 | 52500 | 10299 |
| 424 | 20240306 | 122600 | 20469277200 | 52500 | 52600 | 52600 | 52500 | 369 |
| 425 | 20240306 | 122500 | 20449890400 | 52600 | 52500 | 52600 | 52500 | 1305 |
| 426 | 20240306 | 122400 | 20381306600 | 52600 | 52600 | 52600 | 52500 | 2357 |
| 427 | 20240306 | 122300 | 20257461400 | 52600 | 52600 | 52600 | 52500 | 400 |
| 428 | 20240306 | 122200 | 20236431900 | 52600 | 52600 | 52600 | 52500 | 333 |
| 429 | 20240306 | 122100 | 20218926000 | 52600 | 52600 | 52600 | 52500 | 577 |
| 430 | 20240306 | 122000 | 20188615000 | 52500 | 52500 | 52600 | 52500 | 598 |
| 431 | 20240306 | 121900 | 20157202500 | 52600 | 52600 | 52600 | 52500 | 306 |
| 432 | 20240306 | 121800 | 20141126800 | 52600 | 52600 | 52600 | 52500 | 1052 |
| 433 | 20240306 | 121700 | 20085848800 | 52500 | 52600 | 52600 | 52500 | 334 |
| 434 | 20240306 | 121600 | 20068293300 | 52600 | 52500 | 52600 | 52400 | 1531 |
| 435 | 20240306 | 121500 | 19987916700 | 52500 | 52400 | 52500 | 52300 | 1160 |
| 436 | 20240306 | 121400 | 19927111500 | 52500 | 52500 | 52500 | 52400 | 2043 |
| 437 | 20240306 | 121300 | 19819933300 | 52600 | 52600 | 52600 | 52500 | 1529 |
| 438 | 20240306 | 121200 | 19739630900 | 52600 | 52500 | 52600 | 52500 | 581 |
| 439 | 20240306 | 121100 | 19709080900 | 52600 | 52600 | 52600 | 52500 | 682 |
| 440 | 20240306 | 121000 | 19673225500 | 52600 | 52600 | 52600 | 52500 | 991 |
| 441 | 20240306 | 120900 | 19621175200 | 52600 | 52600 | 52600 | 52500 | 1826 |
| 442 | 20240306 | 120800 | 19525236400 | 52600 | 52600 | 52600 | 52500 | 2659 |
| 443 | 20240306 | 120700 | 19385385300 | 52600 | 52400 | 52600 | 52400 | 19542 |
| 444 | 20240306 | 120600 | 18360146700 | 52400 | 52300 | 52400 | 52300 | 8264 |
| 445 | 20240306 | 120500 | 17927836600 | 52300 | 52200 | 52300 | 52100 | 8005 |
| 446 | 20240306 | 120400 | 17509971400 | 52200 | 52200 | 52200 | 52100 | 670 |
| 447 | 20240306 | 120300 | 17475054200 | 52100 | 52200 | 52200 | 52100 | 531 |
| 448 | 20240306 | 120200 | 17447365900 | 52200 | 52100 | 52200 | 52100 | 215 |
| 449 | 20240306 | 120100 | 17436155200 | 52200 | 52200 | 52200 | 52100 | 695 |
| 450 | 20240306 | 120000 | 17399919500 | 52200 | 52200 | 52200 | 52100 | 547 |
| 451 | 20240306 | 115900 | 17371399700 | 52200 | 52200 | 52200 | 52100 | 235 |
| 452 | 20240306 | 115800 | 17359135300 | 52100 | 52200 | 52200 | 52100 | 517 |
| 453 | 20240306 | 115700 | 17332169300 | 52200 | 52200 | 52200 | 52100 | 269 |
| 454 | 20240306 | 115600 | 17318127800 | 52200 | 52100 | 52200 | 52100 | 413 |
| 455 | 20240306 | 115500 | 17296589400 | 52200 | 52100 | 52200 | 52100 | 365 |
| 456 | 20240306 | 115400 | 17277552800 | 52200 | 52000 | 52200 | 52000 | 1063 |
| 457 | 20240306 | 115300 | 17222145400 | 52100 | 52100 | 52100 | 52000 | 705 |
| 458 | 20240306 | 115200 | 17185421300 | 52100 | 52200 | 52200 | 52100 | 1495 |
| 459 | 20240306 | 115100 | 17107525400 | 52200 | 52200 | 52200 | 52100 | 645 |
| 460 | 20240306 | 115000 | 17073890200 | 52200 | 52200 | 52200 | 52100 | 185 |
| 461 | 20240306 | 114900 | 17064233400 | 52100 | 52200 | 52200 | 52100 | 545 |
| 462 | 20240306 | 114800 | 17035794000 | 52200 | 52100 | 52200 | 52100 | 960 |
| 463 | 20240306 | 114700 | 16985777600 | 52100 | 52100 | 52200 | 52000 | 860 |
| 464 | 20240306 | 114600 | 16940983100 | 52100 | 52100 | 52200 | 52100 | 394 |
| 465 | 20240306 | 114500 | 16920434500 | 52200 | 52200 | 52200 | 52100 | 731 |
| 466 | 20240306 | 114400 | 16882340600 | 52200 | 52200 | 52200 | 52100 | 264 |
| 467 | 20240306 | 114300 | 16868563900 | 52200 | 52200 | 52200 | 52100 | 168 |
| 468 | 20240306 | 114200 | 16859807000 | 52200 | 52200 | 52200 | 52100 | 258 |
| 469 | 20240306 | 114100 | 16846351200 | 52100 | 52200 | 52200 | 52100 | 371 |
| 470 | 20240306 | 114000 | 16826998000 | 52200 | 52100 | 52200 | 52100 | 91 |
| 471 | 20240306 | 113900 | 16822250400 | 52200 | 52000 | 52200 | 51900 | 4331 |
| 472 | 20240306 | 113800 | 16596618900 | 52000 | 51900 | 52000 | 51900 | 419 |
| 473 | 20240306 | 113700 | 16574833500 | 52000 | 52000 | 52100 | 51900 | 379 |
| 474 | 20240306 | 113600 | 16555122900 | 52000 | 52000 | 52100 | 52000 | 922 |
| 475 | 20240306 | 113500 | 16507173400 | 52000 | 52100 | 52100 | 52000 | 1508 |
| 476 | 20240306 | 113400 | 16428747800 | 52100 | 52000 | 52100 | 52000 | 295 |
| 477 | 20240306 | 113300 | 16413384800 | 52100 | 52000 | 52100 | 52000 | 222 |
| 478 | 20240306 | 113200 | 16401829900 | 52000 | 52100 | 52100 | 52000 | 664 |
| 479 | 20240306 | 113100 | 16367280900 | 52000 | 52100 | 52100 | 52000 | 163 |
| 480 | 20240306 | 113000 | 16358796500 | 52100 | 52100 | 52100 | 52000 | 268 |
| 481 | 20240306 | 112900 | 16344840000 | 52100 | 52100 | 52100 | 52000 | 603 |
| 482 | 20240306 | 112800 | 16313461100 | 52000 | 52100 | 52100 | 52000 | 786 |
| 483 | 20240306 | 112700 | 16272578300 | 52000 | 52000 | 52100 | 52000 | 1909 |
| 484 | 20240306 | 112600 | 16173273700 | 52100 | 52100 | 52100 | 52000 | 462 |
| 485 | 20240306 | 112500 | 16149235500 | 52000 | 52100 | 52100 | 52000 | 1032 |
| 486 | 20240306 | 112400 | 16095555500 | 52100 | 52200 | 52200 | 52000 | 1896 |
| 487 | 20240306 | 112300 | 15996796600 | 52200 | 52100 | 52200 | 52100 | 392 |
| 488 | 20240306 | 112200 | 15976366400 | 52200 | 52100 | 52200 | 52100 | 691 |
| 489 | 20240306 | 112100 | 15940349200 | 52200 | 52100 | 52200 | 52100 | 524 |
| 490 | 20240306 | 112000 | 15913034300 | 52200 | 52100 | 52200 | 52100 | 526 |
| 491 | 20240306 | 111900 | 15885607900 | 52200 | 52100 | 52200 | 52100 | 1363 |
| 492 | 20240306 | 111800 | 15814517700 | 52200 | 52200 | 52200 | 52100 | 590 |
| 493 | 20240306 | 111700 | 15783771100 | 52200 | 52100 | 52200 | 52100 | 560 |
| 494 | 20240306 | 111600 | 15754570300 | 52100 | 52100 | 52200 | 52100 | 749 |
| 495 | 20240306 | 111500 | 15715523800 | 52100 | 52200 | 52200 | 52100 | 571 |
| 496 | 20240306 | 111400 | 15685765500 | 52200 | 52200 | 52200 | 52100 | 2166 |
| 497 | 20240306 | 111300 | 15572890900 | 52200 | 52100 | 52200 | 52100 | 411 |
| 498 | 20240306 | 111200 | 15551470800 | 52100 | 52200 | 52200 | 52100 | 240 |
| 499 | 20240306 | 111100 | 15538950300 | 52100 | 52100 | 52200 | 52100 | 335 |
| 500 | 20240306 | 111000 | 15521490700 | 52100 | 52200 | 52200 | 52100 | 172 |
| 501 | 20240306 | 110900 | 15512519600 | 52200 | 52200 | 52200 | 52100 | 417 |
| 502 | 20240306 | 110800 | 15490779800 | 52200 | 52200 | 52200 | 52100 | 514 |
| 503 | 20240306 | 110700 | 15463962700 | 52200 | 52200 | 52200 | 52100 | 1410 |
| 504 | 20240306 | 110600 | 15390368300 | 52200 | 52100 | 52200 | 52100 | 846 |
| 505 | 20240306 | 110500 | 15346258800 | 52000 | 52100 | 52200 | 52000 | 2459 |
| 506 | 20240306 | 110400 | 15218116700 | 52100 | 52100 | 52100 | 52000 | 578 |
| 507 | 20240306 | 110300 | 15188012900 | 52100 | 52200 | 52200 | 52000 | 2046 |
| 508 | 20240306 | 110200 | 15081423200 | 52200 | 52300 | 52300 | 52100 | 1359 |
| 509 | 20240306 | 110100 | 15010506400 | 52200 | 52300 | 52300 | 52200 | 596 |
| 510 | 20240306 | 110000 | 14979366000 | 52300 | 52200 | 52300 | 52200 | 1259 |
| 511 | 20240306 | 105900 | 14913621800 | 52200 | 52300 | 52300 | 52200 | 1202 |
| 512 | 20240306 | 105800 | 14850777600 | 52300 | 52300 | 52300 | 52200 | 975 |
| 513 | 20240306 | 105700 | 14799850900 | 52200 | 52200 | 52300 | 52200 | 1102 |
| 514 | 20240306 | 105600 | 14742282800 | 52300 | 52300 | 52300 | 52200 | 1837 |
| 515 | 20240306 | 105500 | 14646263000 | 52300 | 52100 | 52300 | 52000 | 9126 |
| 516 | 20240306 | 105400 | 14170216000 | 52100 | 52100 | 52200 | 52000 | 4786 |
| 517 | 20240306 | 105300 | 13920816500 | 52100 | 52100 | 52100 | 52000 | 1521 |
| 518 | 20240306 | 105200 | 13841590800 | 52100 | 52000 | 52100 | 51900 | 4171 |
| 519 | 20240306 | 105100 | 13624661200 | 52000 | 52100 | 52100 | 52000 | 3367 |
| 520 | 20240306 | 105000 | 13449458000 | 52000 | 52000 | 52100 | 51900 | 2261 |
| 521 | 20240306 | 104900 | 13331877500 | 52000 | 52000 | 52000 | 51900 | 1492 |
| 522 | 20240306 | 104800 | 13254296600 | 52000 | 52000 | 52000 | 51900 | 700 |
| 523 | 20240306 | 104700 | 13217902900 | 52000 | 51900 | 52000 | 51800 | 4688 |
| 524 | 20240306 | 104600 | 12974534300 | 51900 | 51900 | 51900 | 51800 | 1502 |
| 525 | 20240306 | 104500 | 12896688600 | 51900 | 51900 | 51900 | 51800 | 491 |
| 526 | 20240306 | 104400 | 12871239100 | 51900 | 51900 | 51900 | 51800 | 419 |
| 527 | 20240306 | 104300 | 12849517100 | 51800 | 51800 | 51900 | 51800 | 2159 |
| 528 | 20240306 | 104200 | 12737631600 | 51700 | 51800 | 51800 | 51700 | 531 |
| 529 | 20240306 | 104100 | 12710164300 | 51800 | 51600 | 51800 | 51600 | 1551 |
| 530 | 20240306 | 104000 | 12629919300 | 51700 | 51800 | 51800 | 51600 | 1328 |
| 531 | 20240306 | 103900 | 12561268400 | 51800 | 51700 | 51800 | 51700 | 860 |
| 532 | 20240306 | 103800 | 12516763900 | 51700 | 51800 | 51800 | 51700 | 784 |
| 533 | 20240306 | 103700 | 12476221700 | 51800 | 51800 | 51800 | 51700 | 413 |
| 534 | 20240306 | 103600 | 12454865400 | 51800 | 51800 | 51800 | 51700 | 426 |
| 535 | 20240306 | 103500 | 12432804600 | 51700 | 51800 | 51900 | 51700 | 1562 |
| 536 | 20240306 | 103400 | 12351898800 | 51800 | 51900 | 51900 | 51700 | 1253 |
| 537 | 20240306 | 103300 | 12286991300 | 51900 | 52000 | 52000 | 51700 | 3981 |
| 538 | 20240306 | 103200 | 12080648100 | 52000 | 52000 | 52000 | 51900 | 341 |
| 539 | 20240306 | 103100 | 12062928400 | 51900 | 52100 | 52100 | 51900 | 1382 |
| 540 | 20240306 | 103000 | 11991054100 | 52100 | 52000 | 52200 | 52000 | 8812 |
| 541 | 20240306 | 102900 | 11532134300 | 52100 | 52100 | 52100 | 52000 | 2140 |
| 542 | 20240306 | 102800 | 11420759800 | 52100 | 52000 | 52100 | 51900 | 2692 |
| 543 | 20240306 | 102700 | 11280735300 | 51900 | 52000 | 52000 | 51900 | 3519 |
| 544 | 20240306 | 102600 | 11097800200 | 52000 | 52000 | 52000 | 51900 | 835 |
| 545 | 20240306 | 102500 | 11054400900 | 52000 | 52000 | 52000 | 51900 | 974 |
| 546 | 20240306 | 102400 | 11003778600 | 52000 | 51900 | 52000 | 51900 | 338 |
| 547 | 20240306 | 102300 | 10986221300 | 51900 | 52000 | 52000 | 51900 | 666 |
| 548 | 20240306 | 102200 | 10951634400 | 52000 | 51900 | 52000 | 51800 | 3248 |
| 549 | 20240306 | 102100 | 10783032700 | 51900 | 51900 | 51900 | 51800 | 703 |
| 550 | 20240306 | 102000 | 10746593500 | 51900 | 51800 | 51900 | 51800 | 754 |
| 551 | 20240306 | 101900 | 10707470900 | 51900 | 51900 | 51900 | 51800 | 2495 |
| 552 | 20240306 | 101800 | 10578150900 | 51900 | 51900 | 51900 | 51800 | 447 |
| 553 | 20240306 | 101700 | 10554952900 | 51900 | 51900 | 51900 | 51800 | 689 |
| 554 | 20240306 | 101600 | 10519246000 | 51900 | 51900 | 51900 | 51800 | 1494 |
| 555 | 20240306 | 101500 | 10441821700 | 51900 | 51900 | 51900 | 51800 | 447 |
| 556 | 20240306 | 101400 | 10418633200 | 51800 | 52000 | 52000 | 51800 | 702 |
| 557 | 20240306 | 101300 | 10382225100 | 52000 | 52000 | 52000 | 51800 | 1652 |
| 558 | 20240306 | 101200 | 10296446300 | 52000 | 52000 | 52000 | 51900 | 792 |
| 559 | 20240306 | 101100 | 10255310100 | 52000 | 51900 | 52000 | 51800 | 1514 |
| 560 | 20240306 | 101000 | 10176713900 | 51900 | 51900 | 51900 | 51800 | 603 |
| 561 | 20240306 | 100900 | 10145419600 | 51900 | 52000 | 52000 | 51900 | 1449 |
| 562 | 20240306 | 100800 | 10070151200 | 52000 | 52000 | 52000 | 51900 | 423 |
| 563 | 20240306 | 100700 | 10048178800 | 52000 | 52000 | 52000 | 51800 | 3435 |
| 564 | 20240306 | 100600 | 9869733500 | 52000 | 52100 | 52100 | 51900 | 2236 |
| 565 | 20240306 | 100500 | 9753374400 | 52100 | 52000 | 52100 | 52000 | 1986 |
| 566 | 20240306 | 100400 | 9650042000 | 52100 | 52100 | 52200 | 51900 | 4255 |
| 567 | 20240306 | 100300 | 9428581100 | 52100 | 51900 | 52100 | 51800 | 25923 |
| 568 | 20240306 | 100200 | 8081089300 | 51900 | 51900 | 51900 | 51800 | 1314 |
| 569 | 20240306 | 100100 | 8012920700 | 51900 | 51900 | 51900 | 51700 | 2955 |
| 570 | 20240306 | 100000 | 7859796700 | 51900 | 51900 | 51900 | 51800 | 711 |
| 571 | 20240306 | 095900 | 7822922300 | 51800 | 51700 | 51800 | 51600 | 11494 |
| 572 | 20240306 | 095800 | 7227998000 | 51700 | 51700 | 51700 | 51600 | 934 |
| 573 | 20240306 | 095700 | 7179731100 | 51700 | 51500 | 51700 | 51500 | 3277 |
| 574 | 20240306 | 095600 | 7010506500 | 51600 | 51600 | 51600 | 51500 | 644 |
| 575 | 20240306 | 095500 | 6977283600 | 51600 | 51500 | 51600 | 51400 | 1963 |
| 576 | 20240306 | 095400 | 6876185100 | 51500 | 51500 | 51500 | 51400 | 906 |
| 577 | 20240306 | 095300 | 6829563000 | 51500 | 51400 | 51500 | 51400 | 464 |
| 578 | 20240306 | 095200 | 6805674200 | 51500 | 51500 | 51500 | 51400 | 1052 |
| 579 | 20240306 | 095100 | 6751510300 | 51500 | 51500 | 51500 | 51400 | 1049 |
| 580 | 20240306 | 095000 | 6697535000 | 51500 | 51500 | 51500 | 51400 | 478 |
| 581 | 20240306 | 094900 | 6672919300 | 51400 | 51500 | 51500 | 51400 | 960 |
| 582 | 20240306 | 094800 | 6623513200 | 51500 | 51500 | 51500 | 51400 | 1020 |
| 583 | 20240306 | 094700 | 6571012000 | 51500 | 51500 | 51500 | 51400 | 878 |
| 584 | 20240306 | 094600 | 6525849400 | 51500 | 51600 | 51600 | 51400 | 3087 |
| 585 | 20240306 | 094500 | 6366824300 | 51600 | 51700 | 51700 | 51500 | 832 |
| 586 | 20240306 | 094400 | 6323875600 | 51700 | 51700 | 51700 | 51600 | 3271 |
| 587 | 20240306 | 094300 | 6155027200 | 51700 | 51700 | 51700 | 51600 | 473 |
| 588 | 20240306 | 094200 | 6130573400 | 51600 | 51600 | 51700 | 51500 | 4522 |
| 589 | 20240306 | 094100 | 5897327100 | 51600 | 51600 | 51700 | 51500 | 1717 |
| 590 | 20240306 | 094000 | 5808746400 | 51700 | 51600 | 51700 | 51600 | 2168 |
| 591 | 20240306 | 093900 | 5696788200 | 51600 | 51700 | 51700 | 51600 | 809 |
| 592 | 20240306 | 093800 | 5654989100 | 51700 | 51700 | 51700 | 51600 | 2309 |
| 593 | 20240306 | 093700 | 5535790300 | 51700 | 51700 | 51700 | 51600 | 701 |
| 594 | 20240306 | 093600 | 5499570900 | 51700 | 51400 | 51700 | 51300 | 3699 |
| 595 | 20240306 | 093500 | 5309023600 | 51500 | 51500 | 51500 | 51400 | 1094 |
| 596 | 20240306 | 093400 | 5252764800 | 51500 | 51500 | 51500 | 51400 | 390 |
| 597 | 20240306 | 093300 | 5232687200 | 51500 | 51500 | 51500 | 51400 | 371 |
| 598 | 20240306 | 093200 | 5213591800 | 51500 | 51700 | 51700 | 51400 | 3439 |
| 599 | 20240306 | 093100 | 5036445300 | 51600 | 51700 | 51700 | 51600 | 72 |
| 600 | 20240306 | 093000 | 5032725500 | 51700 | 51600 | 51700 | 51500 | 2625 |
| 601 | 20240306 | 092900 | 4897214400 | 51600 | 51600 | 51700 | 51500 | 1720 |
| 602 | 20240306 | 092800 | 4808476500 | 51700 | 51700 | 51700 | 51600 | 936 |
| 603 | 20240306 | 092700 | 4760163200 | 51600 | 51700 | 51700 | 51600 | 744 |
| 604 | 20240306 | 092600 | 4721720000 | 51700 | 51600 | 51700 | 51600 | 481 |
| 605 | 20240306 | 092500 | 4696886700 | 51600 | 51600 | 51700 | 51600 | 784 |
| 606 | 20240306 | 092400 | 4656404000 | 51600 | 51600 | 51700 | 51600 | 218 |
| 607 | 20240306 | 092300 | 4645145500 | 51600 | 51600 | 51700 | 51400 | 4196 |
| 608 | 20240306 | 092200 | 4428859000 | 51700 | 51700 | 51800 | 51600 | 1383 |
| 609 | 20240306 | 092100 | 4357364500 | 51700 | 51700 | 51800 | 51600 | 1420 |
| 610 | 20240306 | 092000 | 4283898000 | 51700 | 51700 | 51800 | 51700 | 1276 |
| 611 | 20240306 | 091900 | 4217918500 | 51700 | 51700 | 51700 | 51600 | 2091 |
| 612 | 20240306 | 091800 | 4109928200 | 51700 | 51700 | 51800 | 51600 | 2874 |
| 613 | 20240306 | 091700 | 3961369300 | 51700 | 51700 | 51700 | 51600 | 1170 |
| 614 | 20240306 | 091600 | 3900939100 | 51700 | 51600 | 51700 | 51500 | 4499 |
| 615 | 20240306 | 091500 | 3668526300 | 51600 | 51500 | 51600 | 51400 | 1508 |
| 616 | 20240306 | 091400 | 3590871400 | 51500 | 51400 | 51600 | 51400 | 4175 |
| 617 | 20240306 | 091300 | 3376018300 | 51300 | 51400 | 51400 | 51300 | 421 |
| 618 | 20240306 | 091200 | 3354418200 | 51400 | 51400 | 51400 | 51300 | 1923 |
| 619 | 20240306 | 091100 | 3255754900 | 51300 | 51700 | 51700 | 51300 | 7909 |
| 620 | 20240306 | 091000 | 2848586200 | 51700 | 51600 | 51700 | 51600 | 5188 |
| 621 | 20240306 | 090900 | 2580499700 | 51700 | 51700 | 51800 | 51600 | 7291 |
| 622 | 20240306 | 090800 | 2203572700 | 51600 | 51500 | 51700 | 51400 | 7103 |
| 623 | 20240306 | 090700 | 1837322600 | 51500 | 51500 | 51600 | 51400 | 3156 |
| 624 | 20240306 | 090600 | 1674826800 | 51500 | 51500 | 51600 | 51500 | 4122 |
| 625 | 20240306 | 090500 | 1462449800 | 51500 | 51500 | 51500 | 51400 | 4545 |
| 626 | 20240306 | 090400 | 1228404200 | 51500 | 51500 | 51600 | 51400 | 5131 |
| 627 | 20240306 | 090300 | 964167400 | 51400 | 51400 | 51500 | 51300 | 3594 |
| 628 | 20240306 | 090200 | 779464100 | 51400 | 51000 | 51500 | 51000 | 5404 |
| 629 | 20240306 | 090100 | 502058100 | 51000 | 51300 | 51300 | 51000 | 3062 |
| 630 | 20240306 | 090000 | 345574400 | 51200 | 51100 | 51400 | 50700 | 6631 |