34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 191900 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 19808 |
| 3 | 20240401 | 191800 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 4 | 20240401 | 191700 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 5 | 20240401 | 191600 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 6 | 20240401 | 191500 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 7 | 20240401 | 191400 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 8 | 20240401 | 191300 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 9 | 20240401 | 191200 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 10 | 20240401 | 191100 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 11 | 20240401 | 191000 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 12 | 20240401 | 190900 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 13 | 20240401 | 190800 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 14 | 20240401 | 190700 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 15 | 20240401 | 190600 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 16 | 20240401 | 190500 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 17 | 20240401 | 190400 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 18 | 20240401 | 190300 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 19 | 20240401 | 190200 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 20 | 20240401 | 190100 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 21 | 20240401 | 190000 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 22 | 20240401 | 185900 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 23 | 20240401 | 185800 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 24 | 20240401 | 185700 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 25 | 20240401 | 185600 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 26 | 20240401 | 185500 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 27 | 20240401 | 185400 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 28 | 20240401 | 185300 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 29 | 20240401 | 185200 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 30 | 20240401 | 185100 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 31 | 20240401 | 185000 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 32 | 20240401 | 184900 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 19808 |
| 33 | 20240401 | 184800 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 34 | 20240401 | 184700 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 35 | 20240401 | 184600 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 36 | 20240401 | 184500 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 37 | 20240401 | 184400 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 38 | 20240401 | 184300 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 39 | 20240401 | 184200 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 40 | 20240401 | 184100 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 41 | 20240401 | 184000 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 42 | 20240401 | 183900 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 43 | 20240401 | 183800 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 44 | 20240401 | 183700 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 45 | 20240401 | 183600 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 46 | 20240401 | 183500 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 47 | 20240401 | 183400 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 48 | 20240401 | 183300 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 49 | 20240401 | 183200 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 50 | 20240401 | 183100 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 51 | 20240401 | 183000 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 52 | 20240401 | 182900 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 53 | 20240401 | 182800 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 54 | 20240401 | 182700 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 55 | 20240401 | 182600 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 56 | 20240401 | 182500 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 57 | 20240401 | 182400 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 58 | 20240401 | 182300 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 59 | 20240401 | 182200 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 60 | 20240401 | 182100 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 61 | 20240401 | 182000 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 62 | 20240401 | 181900 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 19808 |
| 63 | 20240401 | 181800 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 64 | 20240401 | 181700 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 65 | 20240401 | 181600 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 66 | 20240401 | 181500 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 67 | 20240401 | 181400 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 68 | 20240401 | 181300 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 69 | 20240401 | 181200 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 70 | 20240401 | 181100 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 71 | 20240401 | 181000 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 72 | 20240401 | 180900 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 73 | 20240401 | 180800 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 74 | 20240401 | 180700 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 75 | 20240401 | 180600 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 76 | 20240401 | 180500 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 77 | 20240401 | 180400 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 78 | 20240401 | 180300 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 79 | 20240401 | 180200 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 80 | 20240401 | 180100 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 81 | 20240401 | 180000 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 82 | 20240401 | 175900 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 83 | 20240401 | 175800 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 84 | 20240401 | 175700 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 85 | 20240401 | 175600 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 86 | 20240401 | 175500 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 87 | 20240401 | 175400 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 88 | 20240401 | 175300 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 89 | 20240401 | 175200 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 90 | 20240401 | 175100 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 91 | 20240401 | 175000 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 92 | 20240401 | 174900 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 19808 |
| 93 | 20240401 | 174800 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 94 | 20240401 | 174700 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 95 | 20240401 | 174600 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 96 | 20240401 | 174500 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 97 | 20240401 | 174400 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 98 | 20240401 | 174300 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 99 | 20240401 | 174200 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 100 | 20240401 | 174100 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 101 | 20240401 | 174000 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 102 | 20240401 | 173900 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 103 | 20240401 | 173800 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 104 | 20240401 | 173700 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 105 | 20240401 | 173600 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 106 | 20240401 | 173500 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 107 | 20240401 | 173400 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 108 | 20240401 | 173300 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 109 | 20240401 | 173200 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 110 | 20240401 | 173100 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 111 | 20240401 | 173000 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 112 | 20240401 | 172900 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 113 | 20240401 | 172800 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 114 | 20240401 | 172700 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 115 | 20240401 | 172600 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 116 | 20240401 | 172500 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 117 | 20240401 | 172400 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 118 | 20240401 | 172300 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 119 | 20240401 | 172200 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 120 | 20240401 | 172100 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 121 | 20240401 | 172000 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 122 | 20240401 | 171900 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 19808 |
| 123 | 20240401 | 171800 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 124 | 20240401 | 171700 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 125 | 20240401 | 171600 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 126 | 20240401 | 171500 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 127 | 20240401 | 171400 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 128 | 20240401 | 171300 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 129 | 20240401 | 171200 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 130 | 20240401 | 171100 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 131 | 20240401 | 171000 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 132 | 20240401 | 170900 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 133 | 20240401 | 170800 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 134 | 20240401 | 170700 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 135 | 20240401 | 170600 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 136 | 20240401 | 170500 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 137 | 20240401 | 170400 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 138 | 20240401 | 170300 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 139 | 20240401 | 170200 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 140 | 20240401 | 170100 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 141 | 20240401 | 170000 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 142 | 20240401 | 165900 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 143 | 20240401 | 165800 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 144 | 20240401 | 165700 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 145 | 20240401 | 165600 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 146 | 20240401 | 165500 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 147 | 20240401 | 165400 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 148 | 20240401 | 165300 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 149 | 20240401 | 165200 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 150 | 20240401 | 165100 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 151 | 20240401 | 165000 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 152 | 20240401 | 164900 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 19808 |
| 153 | 20240401 | 164800 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 154 | 20240401 | 164700 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 155 | 20240401 | 164600 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 156 | 20240401 | 164500 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 157 | 20240401 | 164400 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 158 | 20240401 | 164300 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 159 | 20240401 | 164200 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 160 | 20240401 | 164100 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 161 | 20240401 | 164000 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 162 | 20240401 | 163900 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 163 | 20240401 | 163800 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 164 | 20240401 | 163700 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 165 | 20240401 | 163600 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 166 | 20240401 | 163500 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 167 | 20240401 | 163400 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 168 | 20240401 | 163300 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 169 | 20240401 | 163200 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 170 | 20240401 | 163100 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 171 | 20240401 | 163000 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 172 | 20240401 | 162900 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 173 | 20240401 | 162800 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 174 | 20240401 | 162700 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 175 | 20240401 | 162600 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 176 | 20240401 | 162500 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 177 | 20240401 | 162400 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 178 | 20240401 | 162300 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 179 | 20240401 | 162200 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 180 | 20240401 | 162100 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 181 | 20240401 | 162000 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 182 | 20240401 | 161900 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 19808 |
| 183 | 20240401 | 161800 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 184 | 20240401 | 161700 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 185 | 20240401 | 161600 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 186 | 20240401 | 161500 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 187 | 20240401 | 161400 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 188 | 20240401 | 161300 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 189 | 20240401 | 161200 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 190 | 20240401 | 161100 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 191 | 20240401 | 161000 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 192 | 20240401 | 160900 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 193 | 20240401 | 160800 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 194 | 20240401 | 160700 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 195 | 20240401 | 160600 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 196 | 20240401 | 160500 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 197 | 20240401 | 160400 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 198 | 20240401 | 160300 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 199 | 20240401 | 160200 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 200 | 20240401 | 160100 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 201 | 20240401 | 160000 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 202 | 20240401 | 155900 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 203 | 20240401 | 155800 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 204 | 20240401 | 155700 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 205 | 20240401 | 155600 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 206 | 20240401 | 155500 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 207 | 20240401 | 155400 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 208 | 20240401 | 155300 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 209 | 20240401 | 155200 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 210 | 20240401 | 155100 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 211 | 20240401 | 155000 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 212 | 20240401 | 154900 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 19808 |
| 213 | 20240401 | 154800 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 214 | 20240401 | 154700 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 215 | 20240401 | 154600 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 216 | 20240401 | 154500 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 217 | 20240401 | 154400 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 218 | 20240401 | 154300 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 219 | 20240401 | 154200 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 220 | 20240401 | 154100 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 221 | 20240401 | 154000 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 222 | 20240401 | 153900 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 223 | 20240401 | 153800 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 224 | 20240401 | 153700 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 225 | 20240401 | 153600 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 226 | 20240401 | 153500 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 227 | 20240401 | 153400 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 228 | 20240401 | 153300 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 229 | 20240401 | 153200 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 230 | 20240401 | 153100 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 231 | 20240401 | 153000 | 23439524900 | 52100 | 52100 | 52100 | 52100 | 19808 |
| 232 | 20240401 | 152900 | 22407528100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 233 | 20240401 | 152800 | 22407528100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 234 | 20240401 | 152700 | 22407528100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 235 | 20240401 | 152600 | 22407528100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 236 | 20240401 | 152500 | 22407528100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 237 | 20240401 | 152400 | 22407528100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 238 | 20240401 | 152300 | 22407528100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 239 | 20240401 | 152200 | 22407528100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 240 | 20240401 | 152100 | 22407528100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 241 | 20240401 | 152000 | 22407528100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 242 | 20240401 | 151900 | 22407528100 | 52100 | 52100 | 52200 | 52100 | 1268 |
| 243 | 20240401 | 151800 | 22341404600 | 52200 | 52100 | 52200 | 52100 | 898 |
| 244 | 20240401 | 151700 | 22294602000 | 52200 | 52200 | 52200 | 52100 | 273 |
| 245 | 20240401 | 151600 | 22280364200 | 52200 | 52100 | 52200 | 52100 | 932 |
| 246 | 20240401 | 151500 | 22231797100 | 52100 | 52200 | 52200 | 52100 | 2376 |
| 247 | 20240401 | 151400 | 22107996000 | 52200 | 52100 | 52200 | 52100 | 2317 |
| 248 | 20240401 | 151300 | 21987257600 | 52100 | 52200 | 52200 | 52100 | 404 |
| 249 | 20240401 | 151200 | 21966207200 | 52200 | 52100 | 52200 | 52100 | 297 |
| 250 | 20240401 | 151100 | 21950722800 | 52100 | 52100 | 52200 | 52100 | 313 |
| 251 | 20240401 | 151000 | 21934397200 | 52100 | 52100 | 52200 | 52100 | 307 |
| 252 | 20240401 | 150900 | 21918392300 | 52200 | 52100 | 52200 | 52100 | 265 |
| 253 | 20240401 | 150800 | 21904581500 | 52100 | 52100 | 52200 | 52100 | 531 |
| 254 | 20240401 | 150700 | 21876904800 | 52200 | 52100 | 52200 | 52100 | 2611 |
| 255 | 20240401 | 150600 | 21740862600 | 52100 | 52200 | 52200 | 52100 | 754 |
| 256 | 20240401 | 150500 | 21701545800 | 52200 | 52100 | 52200 | 52100 | 481 |
| 257 | 20240401 | 150400 | 21676463500 | 52100 | 52100 | 52200 | 52100 | 804 |
| 258 | 20240401 | 150300 | 21634572300 | 52100 | 52200 | 52200 | 52100 | 593 |
| 259 | 20240401 | 150200 | 21603666100 | 52200 | 52100 | 52200 | 52100 | 514 |
| 260 | 20240401 | 150100 | 21576884100 | 52200 | 52100 | 52200 | 52100 | 816 |
| 261 | 20240401 | 150000 | 21534359100 | 52100 | 52100 | 52200 | 52100 | 364 |
| 262 | 20240401 | 145900 | 21515387500 | 52100 | 52100 | 52200 | 52100 | 482 |
| 263 | 20240401 | 145800 | 21490265500 | 52100 | 52200 | 52200 | 52100 | 1064 |
| 264 | 20240401 | 145700 | 21434817700 | 52200 | 52200 | 52200 | 52100 | 838 |
| 265 | 20240401 | 145600 | 21391152100 | 52100 | 52200 | 52200 | 52100 | 1272 |
| 266 | 20240401 | 145500 | 21324862800 | 52100 | 52200 | 52200 | 52100 | 289 |
| 267 | 20240401 | 145400 | 21309803600 | 52100 | 52100 | 52200 | 52100 | 445 |
| 268 | 20240401 | 145300 | 21286609900 | 52100 | 52200 | 52200 | 52100 | 1899 |
| 269 | 20240401 | 145200 | 21187603700 | 52100 | 52100 | 52200 | 52100 | 541 |
| 270 | 20240401 | 145100 | 21159408400 | 52100 | 52200 | 52200 | 52100 | 203 |
| 271 | 20240401 | 145000 | 21148826400 | 52100 | 52200 | 52200 | 52100 | 401 |
| 272 | 20240401 | 144900 | 21127916300 | 52200 | 52100 | 52200 | 52100 | 414 |
| 273 | 20240401 | 144800 | 21106337900 | 52200 | 52100 | 52200 | 52100 | 206 |
| 274 | 20240401 | 144700 | 21095598500 | 52100 | 52200 | 52200 | 52100 | 1019 |
| 275 | 20240401 | 144600 | 21042496100 | 52200 | 52200 | 52200 | 52100 | 280 |
| 276 | 20240401 | 144500 | 21027898200 | 52200 | 52200 | 52200 | 52100 | 249 |
| 277 | 20240401 | 144400 | 21014916300 | 52100 | 52100 | 52200 | 52100 | 2462 |
| 278 | 20240401 | 144300 | 20886465000 | 52100 | 52200 | 52200 | 52100 | 338 |
| 279 | 20240401 | 144200 | 20868842900 | 52100 | 52200 | 52200 | 52100 | 251 |
| 280 | 20240401 | 144100 | 20855758200 | 52100 | 52200 | 52200 | 52000 | 7211 |
| 281 | 20240401 | 144000 | 20480008600 | 52200 | 52100 | 52200 | 52100 | 501 |
| 282 | 20240401 | 143900 | 20453889500 | 52100 | 52200 | 52200 | 52100 | 220 |
| 283 | 20240401 | 143800 | 20442418700 | 52200 | 52100 | 52200 | 52100 | 438 |
| 284 | 20240401 | 143700 | 20419577300 | 52200 | 52100 | 52200 | 52100 | 169 |
| 285 | 20240401 | 143600 | 20410767900 | 52200 | 52200 | 52200 | 52100 | 323 |
| 286 | 20240401 | 143500 | 20393919200 | 52200 | 52100 | 52200 | 52100 | 436 |
| 287 | 20240401 | 143400 | 20371181100 | 52200 | 52200 | 52200 | 52100 | 340 |
| 288 | 20240401 | 143300 | 20353443300 | 52200 | 52100 | 52200 | 52100 | 564 |
| 289 | 20240401 | 143200 | 20324038400 | 52100 | 52100 | 52200 | 52100 | 716 |
| 290 | 20240401 | 143100 | 20286729900 | 52100 | 52100 | 52200 | 52100 | 967 |
| 291 | 20240401 | 143000 | 20236303500 | 52200 | 52100 | 52200 | 52100 | 175 |
| 292 | 20240401 | 142900 | 20227173400 | 52200 | 52200 | 52200 | 52100 | 578 |
| 293 | 20240401 | 142800 | 20197016700 | 52200 | 52100 | 52200 | 52100 | 206 |
| 294 | 20240401 | 142700 | 20186272800 | 52100 | 52200 | 52200 | 52100 | 146 |
| 295 | 20240401 | 142600 | 20178657600 | 52200 | 52200 | 52200 | 52200 | 54 |
| 296 | 20240401 | 142500 | 20175838800 | 52200 | 52200 | 52200 | 52100 | 123 |
| 297 | 20240401 | 142400 | 20169425200 | 52200 | 52200 | 52200 | 52100 | 672 |
| 298 | 20240401 | 142300 | 20134353800 | 52200 | 52200 | 52200 | 52100 | 1325 |
| 299 | 20240401 | 142200 | 20065292700 | 52200 | 52200 | 52200 | 52100 | 262 |
| 300 | 20240401 | 142100 | 20051616700 | 52200 | 52200 | 52200 | 52100 | 149 |
| 301 | 20240401 | 142000 | 20043845400 | 52200 | 52200 | 52200 | 52100 | 177 |
| 302 | 20240401 | 141900 | 20034612400 | 52200 | 52200 | 52200 | 52100 | 116 |
| 303 | 20240401 | 141800 | 20028561000 | 52100 | 52200 | 52200 | 52100 | 200 |
| 304 | 20240401 | 141700 | 20018134100 | 52200 | 52100 | 52200 | 52100 | 1370 |
| 305 | 20240401 | 141600 | 19946720500 | 52200 | 52100 | 52200 | 52100 | 233 |
| 306 | 20240401 | 141500 | 19934561200 | 52100 | 52200 | 52200 | 52100 | 355 |
| 307 | 20240401 | 141400 | 19916053900 | 52200 | 52100 | 52200 | 52100 | 235 |
| 308 | 20240401 | 141300 | 19903789800 | 52100 | 52100 | 52200 | 52100 | 306 |
| 309 | 20240401 | 141200 | 19887828800 | 52100 | 52200 | 52200 | 52100 | 211 |
| 310 | 20240401 | 141100 | 19876830800 | 52100 | 52200 | 52200 | 52100 | 260 |
| 311 | 20240401 | 141000 | 19863270100 | 52200 | 52200 | 52200 | 52100 | 559 |
| 312 | 20240401 | 140900 | 19834135300 | 52200 | 52300 | 52300 | 52200 | 2544 |
| 313 | 20240401 | 140800 | 19701335200 | 52200 | 52200 | 52300 | 52200 | 585 |
| 314 | 20240401 | 140700 | 19670764200 | 52200 | 52300 | 52300 | 52200 | 453 |
| 315 | 20240401 | 140600 | 19647104500 | 52300 | 52200 | 52300 | 52200 | 1452 |
| 316 | 20240401 | 140500 | 19571294400 | 52200 | 52300 | 52300 | 52200 | 245 |
| 317 | 20240401 | 140400 | 19558500900 | 52200 | 52300 | 52300 | 52200 | 733 |
| 318 | 20240401 | 140300 | 19520191200 | 52300 | 52300 | 52300 | 52200 | 504 |
| 319 | 20240401 | 140200 | 19493863300 | 52300 | 52200 | 52300 | 52200 | 416 |
| 320 | 20240401 | 140100 | 19472117700 | 52300 | 52300 | 52300 | 52200 | 220 |
| 321 | 20240401 | 140000 | 19460622900 | 52300 | 52300 | 52300 | 52200 | 173 |
| 322 | 20240401 | 135900 | 19451577200 | 52300 | 52300 | 52300 | 52200 | 253 |
| 323 | 20240401 | 135800 | 19438351300 | 52300 | 52300 | 52300 | 52200 | 2495 |
| 324 | 20240401 | 135700 | 19307876600 | 52300 | 52300 | 52300 | 52200 | 651 |
| 325 | 20240401 | 135600 | 19273880400 | 52300 | 52300 | 52300 | 52200 | 580 |
| 326 | 20240401 | 135500 | 19243589400 | 52200 | 52200 | 52300 | 52200 | 294 |
| 327 | 20240401 | 135400 | 19228217800 | 52300 | 52200 | 52300 | 52200 | 2407 |
| 328 | 20240401 | 135300 | 19102549000 | 52200 | 52300 | 52300 | 52200 | 793 |
| 329 | 20240401 | 135200 | 19061136900 | 52300 | 52300 | 52300 | 52200 | 182 |
| 330 | 20240401 | 135100 | 19051619900 | 52300 | 52200 | 52300 | 52200 | 221 |
| 331 | 20240401 | 135000 | 19040074100 | 52300 | 52300 | 52300 | 52200 | 140 |
| 332 | 20240401 | 134900 | 19032755900 | 52200 | 52300 | 52300 | 52200 | 446 |
| 333 | 20240401 | 134800 | 19009467500 | 52300 | 52200 | 52300 | 52200 | 5246 |
| 334 | 20240401 | 134700 | 18735544600 | 52200 | 52200 | 52200 | 52100 | 1283 |
| 335 | 20240401 | 134600 | 18668595900 | 52200 | 52200 | 52200 | 52100 | 127 |
| 336 | 20240401 | 134500 | 18661970900 | 52100 | 52100 | 52200 | 52100 | 478 |
| 337 | 20240401 | 134400 | 18637028400 | 52200 | 52200 | 52200 | 52100 | 130 |
| 338 | 20240401 | 134300 | 18630245800 | 52100 | 52200 | 52200 | 52100 | 230 |
| 339 | 20240401 | 134200 | 18618248000 | 52200 | 52100 | 52200 | 52100 | 131 |
| 340 | 20240401 | 134100 | 18611414400 | 52200 | 52200 | 52200 | 52100 | 2255 |
| 341 | 20240401 | 134000 | 18493720600 | 52100 | 52200 | 52200 | 52100 | 183 |
| 342 | 20240401 | 133900 | 18484168900 | 52100 | 52200 | 52200 | 52100 | 396 |
| 343 | 20240401 | 133800 | 18463523200 | 52200 | 52200 | 52200 | 52100 | 197 |
| 344 | 20240401 | 133700 | 18453242900 | 52100 | 52100 | 52200 | 52100 | 143 |
| 345 | 20240401 | 133600 | 18445781300 | 52100 | 52100 | 52200 | 52100 | 865 |
| 346 | 20240401 | 133500 | 18400671000 | 52100 | 52100 | 52200 | 52100 | 153 |
| 347 | 20240401 | 133400 | 18392692700 | 52200 | 52200 | 52200 | 52100 | 280 |
| 348 | 20240401 | 133300 | 18378090800 | 52200 | 52200 | 52200 | 52100 | 183 |
| 349 | 20240401 | 133200 | 18368544500 | 52200 | 52200 | 52200 | 52100 | 189 |
| 350 | 20240401 | 133100 | 18358681300 | 52200 | 52200 | 52200 | 52100 | 1940 |
| 351 | 20240401 | 133000 | 18257447300 | 52300 | 52200 | 52300 | 52200 | 488 |
| 352 | 20240401 | 132900 | 18231952200 | 52300 | 52200 | 52300 | 52200 | 359 |
| 353 | 20240401 | 132800 | 18213186300 | 52200 | 52200 | 52300 | 52200 | 294 |
| 354 | 20240401 | 132700 | 18197835500 | 52200 | 52300 | 52300 | 52200 | 2337 |
| 355 | 20240401 | 132600 | 18075819000 | 52300 | 52300 | 52300 | 52200 | 402 |
| 356 | 20240401 | 132500 | 18054795100 | 52300 | 52300 | 52300 | 52200 | 766 |
| 357 | 20240401 | 132400 | 18014763800 | 52200 | 52300 | 52300 | 52200 | 485 |
| 358 | 20240401 | 132300 | 17989410700 | 52300 | 52300 | 52300 | 52200 | 575 |
| 359 | 20240401 | 132200 | 17959364700 | 52300 | 52300 | 52300 | 52200 | 436 |
| 360 | 20240401 | 132100 | 17936562000 | 52300 | 52300 | 52300 | 52200 | 1556 |
| 361 | 20240401 | 132000 | 17855332600 | 52200 | 52200 | 52300 | 52200 | 247 |
| 362 | 20240401 | 131900 | 17842429900 | 52200 | 52300 | 52300 | 52200 | 1059 |
| 363 | 20240401 | 131800 | 17787145200 | 52300 | 52300 | 52300 | 52200 | 445 |
| 364 | 20240401 | 131700 | 17763900900 | 52300 | 52300 | 52300 | 52200 | 91 |
| 365 | 20240401 | 131600 | 17759149200 | 52200 | 52300 | 52300 | 52200 | 143 |
| 366 | 20240401 | 131500 | 17751675400 | 52300 | 52200 | 52300 | 52200 | 312 |
| 367 | 20240401 | 131400 | 17735381900 | 52200 | 52200 | 52300 | 52200 | 245 |
| 368 | 20240401 | 131300 | 17722588700 | 52200 | 52200 | 52300 | 52100 | 338 |
| 369 | 20240401 | 131200 | 17704943300 | 52200 | 52200 | 52300 | 52100 | 498 |
| 370 | 20240401 | 131100 | 17678947100 | 52200 | 52300 | 52300 | 52200 | 292 |
| 371 | 20240401 | 131000 | 17663694200 | 52300 | 52300 | 52300 | 52200 | 821 |
| 372 | 20240401 | 130900 | 17620835800 | 52300 | 52300 | 52300 | 52200 | 1075 |
| 373 | 20240401 | 130800 | 17564709400 | 52200 | 52300 | 52300 | 52200 | 225 |
| 374 | 20240401 | 130700 | 17552962500 | 52300 | 52300 | 52300 | 52200 | 118 |
| 375 | 20240401 | 130600 | 17546794400 | 52300 | 52200 | 52300 | 52200 | 256 |
| 376 | 20240401 | 130500 | 17533406600 | 52200 | 52300 | 52300 | 52200 | 1521 |
| 377 | 20240401 | 130400 | 17453912100 | 52300 | 52200 | 52300 | 52200 | 472 |
| 378 | 20240401 | 130300 | 17429263700 | 52200 | 52300 | 52300 | 52200 | 451 |
| 379 | 20240401 | 130200 | 17405710800 | 52300 | 52200 | 52300 | 52200 | 118 |
| 380 | 20240401 | 130100 | 17399541600 | 52300 | 52300 | 52300 | 52200 | 92 |
| 381 | 20240401 | 130000 | 17394730400 | 52300 | 52300 | 52300 | 52200 | 154 |
| 382 | 20240401 | 125900 | 17386681000 | 52300 | 52200 | 52300 | 52200 | 135 |
| 383 | 20240401 | 125800 | 17379630900 | 52200 | 52300 | 52300 | 52200 | 409 |
| 384 | 20240401 | 125700 | 17358249200 | 52300 | 52300 | 52300 | 52200 | 1597 |
| 385 | 20240401 | 125600 | 17274852200 | 52300 | 52300 | 52300 | 52200 | 632 |
| 386 | 20240401 | 125500 | 17241817100 | 52200 | 52300 | 52300 | 52200 | 231 |
| 387 | 20240401 | 125400 | 17229750200 | 52300 | 52300 | 52300 | 52200 | 864 |
| 388 | 20240401 | 125300 | 17184647100 | 52200 | 52200 | 52300 | 52200 | 944 |
| 389 | 20240401 | 125200 | 17135360500 | 52200 | 52300 | 52300 | 52200 | 64 |
| 390 | 20240401 | 125100 | 17132013700 | 52200 | 52200 | 52300 | 52200 | 141 |
| 391 | 20240401 | 125000 | 17124650500 | 52300 | 52300 | 52300 | 52200 | 393 |
| 392 | 20240401 | 124900 | 17104120900 | 52300 | 52300 | 52300 | 52200 | 2130 |
| 393 | 20240401 | 124800 | 16992922100 | 52300 | 52300 | 52300 | 52200 | 654 |
| 394 | 20240401 | 124700 | 16958721600 | 52300 | 52300 | 52300 | 52200 | 31 |
| 395 | 20240401 | 124600 | 16957100500 | 52300 | 52200 | 52300 | 52200 | 223 |
| 396 | 20240401 | 124500 | 16945446200 | 52200 | 52300 | 52300 | 52200 | 175 |
| 397 | 20240401 | 124400 | 16936301900 | 52300 | 52300 | 52300 | 52200 | 170 |
| 398 | 20240401 | 124300 | 16927419200 | 52200 | 52300 | 52300 | 52200 | 231 |
| 399 | 20240401 | 124200 | 16915344200 | 52300 | 52100 | 52300 | 52100 | 8243 |
| 400 | 20240401 | 124100 | 16484306800 | 52200 | 52100 | 52200 | 52100 | 148 |
| 401 | 20240401 | 124000 | 16476587300 | 52200 | 52100 | 52200 | 52100 | 1787 |
| 402 | 20240401 | 123900 | 16383317100 | 52200 | 52200 | 52200 | 52100 | 363 |
| 403 | 20240401 | 123800 | 16364385100 | 52200 | 52100 | 52200 | 52100 | 165 |
| 404 | 20240401 | 123700 | 16355779600 | 52200 | 52200 | 52200 | 52100 | 223 |
| 405 | 20240401 | 123600 | 16344148000 | 52200 | 52200 | 52200 | 52100 | 291 |
| 406 | 20240401 | 123500 | 16328969700 | 52200 | 52200 | 52200 | 52100 | 90 |
| 407 | 20240401 | 123400 | 16324272200 | 52100 | 52100 | 52200 | 52100 | 114 |
| 408 | 20240401 | 123300 | 16318323000 | 52100 | 52200 | 52200 | 52100 | 591 |
| 409 | 20240401 | 123200 | 16287511400 | 52200 | 52200 | 52200 | 52100 | 102 |
| 410 | 20240401 | 123100 | 16282187300 | 52100 | 52200 | 52200 | 52100 | 310 |
| 411 | 20240401 | 123000 | 16266027800 | 52200 | 52100 | 52200 | 52100 | 495 |
| 412 | 20240401 | 122900 | 16240218000 | 52200 | 52200 | 52200 | 52100 | 724 |
| 413 | 20240401 | 122800 | 16202436500 | 52200 | 52200 | 52200 | 52100 | 366 |
| 414 | 20240401 | 122700 | 16183334600 | 52200 | 52100 | 52200 | 52100 | 156 |
| 415 | 20240401 | 122600 | 16175199200 | 52200 | 52200 | 52200 | 52100 | 1784 |
| 416 | 20240401 | 122500 | 16082199700 | 52200 | 52200 | 52200 | 52100 | 1901 |
| 417 | 20240401 | 122400 | 15982969500 | 52200 | 52200 | 52200 | 52100 | 101 |
| 418 | 20240401 | 122300 | 15977697800 | 52200 | 52100 | 52200 | 52000 | 7553 |
| 419 | 20240401 | 122200 | 15584081800 | 52100 | 52100 | 52100 | 52000 | 256 |
| 420 | 20240401 | 122100 | 15570759600 | 52000 | 52000 | 52100 | 52000 | 210 |
| 421 | 20240401 | 122000 | 15559827700 | 52100 | 52100 | 52100 | 52000 | 44 |
| 422 | 20240401 | 121900 | 15557536800 | 52000 | 52100 | 52100 | 52000 | 228 |
| 423 | 20240401 | 121800 | 15545678100 | 52100 | 52100 | 52100 | 52000 | 152 |
| 424 | 20240401 | 121700 | 15537762400 | 52100 | 52100 | 52100 | 52000 | 42 |
| 425 | 20240401 | 121600 | 15535574800 | 52100 | 52100 | 52100 | 52000 | 300 |
| 426 | 20240401 | 121500 | 15519951100 | 52100 | 52100 | 52100 | 52000 | 66 |
| 427 | 20240401 | 121400 | 15516515100 | 52100 | 52100 | 52100 | 52000 | 99 |
| 428 | 20240401 | 121300 | 15511358200 | 52100 | 52100 | 52100 | 52000 | 821 |
| 429 | 20240401 | 121200 | 15468664300 | 52000 | 52000 | 52100 | 52000 | 285 |
| 430 | 20240401 | 121100 | 15453840500 | 52100 | 52000 | 52100 | 51900 | 1410 |
| 431 | 20240401 | 121000 | 15380511900 | 52000 | 52100 | 52100 | 52000 | 883 |
| 432 | 20240401 | 120900 | 15334587500 | 52100 | 52000 | 52100 | 52000 | 101 |
| 433 | 20240401 | 120800 | 15329327000 | 52100 | 52000 | 52100 | 52000 | 902 |
| 434 | 20240401 | 120700 | 15282420800 | 52100 | 52000 | 52100 | 52000 | 144 |
| 435 | 20240401 | 120600 | 15274919900 | 52000 | 52100 | 52100 | 52000 | 249 |
| 436 | 20240401 | 120500 | 15261962900 | 52000 | 52100 | 52100 | 52000 | 152 |
| 437 | 20240401 | 120400 | 15254051100 | 52000 | 52100 | 52100 | 52000 | 130 |
| 438 | 20240401 | 120300 | 15247282900 | 52000 | 52100 | 52100 | 52000 | 118 |
| 439 | 20240401 | 120200 | 15241140900 | 52000 | 52000 | 52100 | 52000 | 466 |
| 440 | 20240401 | 120100 | 15216877000 | 52100 | 52000 | 52100 | 52000 | 828 |
| 441 | 20240401 | 120000 | 15173804500 | 52000 | 52100 | 52100 | 52000 | 138 |
| 442 | 20240401 | 115900 | 15166616900 | 52000 | 52100 | 52100 | 52000 | 91 |
| 443 | 20240401 | 115800 | 15161881100 | 52100 | 52000 | 52100 | 52000 | 273 |
| 444 | 20240401 | 115700 | 15147660700 | 52100 | 52100 | 52100 | 52000 | 703 |
| 445 | 20240401 | 115600 | 15111042800 | 52100 | 52100 | 52100 | 52000 | 133 |
| 446 | 20240401 | 115500 | 15104117900 | 52100 | 52100 | 52100 | 52000 | 575 |
| 447 | 20240401 | 115400 | 15074209500 | 52000 | 52100 | 52100 | 52000 | 229 |
| 448 | 20240401 | 115300 | 15062295700 | 52100 | 52000 | 52100 | 52000 | 208 |
| 449 | 20240401 | 115200 | 15051470000 | 52100 | 52100 | 52100 | 52000 | 38 |
| 450 | 20240401 | 115100 | 15049491200 | 52100 | 52100 | 52100 | 52000 | 924 |
| 451 | 20240401 | 115000 | 15001413400 | 52100 | 52000 | 52100 | 52000 | 276 |
| 452 | 20240401 | 114900 | 14987052500 | 52100 | 52000 | 52100 | 52000 | 288 |
| 453 | 20240401 | 114800 | 14972062700 | 52100 | 52000 | 52100 | 52000 | 354 |
| 454 | 20240401 | 114700 | 14953645800 | 52100 | 52000 | 52100 | 52000 | 47 |
| 455 | 20240401 | 114600 | 14951199800 | 52100 | 52100 | 52100 | 52000 | 477 |
| 456 | 20240401 | 114500 | 14926386100 | 52000 | 52000 | 52100 | 52000 | 178 |
| 457 | 20240401 | 114400 | 14917127500 | 52100 | 52000 | 52100 | 52000 | 451 |
| 458 | 20240401 | 114300 | 14893659200 | 52000 | 52100 | 52100 | 52000 | 412 |
| 459 | 20240401 | 114200 | 14872233300 | 52000 | 52100 | 52100 | 52000 | 314 |
| 460 | 20240401 | 114100 | 14855894200 | 52100 | 52000 | 52100 | 52000 | 274 |
| 461 | 20240401 | 114000 | 14841644500 | 52100 | 52200 | 52200 | 52100 | 1944 |
| 462 | 20240401 | 113900 | 14740361300 | 52200 | 52200 | 52200 | 52100 | 190 |
| 463 | 20240401 | 113800 | 14730450400 | 52100 | 52200 | 52200 | 52100 | 194 |
| 464 | 20240401 | 113700 | 14720323700 | 52200 | 52200 | 52200 | 52100 | 241 |
| 465 | 20240401 | 113600 | 14707757900 | 52200 | 52200 | 52200 | 52100 | 83 |
| 466 | 20240401 | 113500 | 14703428900 | 52200 | 52200 | 52200 | 52100 | 250 |
| 467 | 20240401 | 113400 | 14690379700 | 52200 | 52100 | 52200 | 52100 | 144 |
| 468 | 20240401 | 113300 | 14682875900 | 52200 | 52100 | 52200 | 52100 | 110 |
| 469 | 20240401 | 113200 | 14677135200 | 52200 | 52100 | 52200 | 52100 | 697 |
| 470 | 20240401 | 113100 | 14640812700 | 52100 | 52200 | 52200 | 52100 | 263 |
| 471 | 20240401 | 113000 | 14627091100 | 52200 | 52200 | 52200 | 52100 | 191 |
| 472 | 20240401 | 112900 | 14617121100 | 52200 | 52200 | 52200 | 52100 | 422 |
| 473 | 20240401 | 112800 | 14595133200 | 52200 | 52200 | 52200 | 52100 | 348 |
| 474 | 20240401 | 112700 | 14576990300 | 52100 | 52200 | 52200 | 52100 | 395 |
| 475 | 20240401 | 112600 | 14556406100 | 52200 | 52200 | 52200 | 52100 | 477 |
| 476 | 20240401 | 112500 | 14531545800 | 52200 | 52200 | 52200 | 52100 | 83 |
| 477 | 20240401 | 112400 | 14527214100 | 52100 | 52200 | 52200 | 52100 | 277 |
| 478 | 20240401 | 112300 | 14512759700 | 52200 | 52100 | 52200 | 52100 | 219 |
| 479 | 20240401 | 112200 | 14501342000 | 52100 | 52000 | 52200 | 52000 | 398 |
| 480 | 20240401 | 112100 | 14480605300 | 52100 | 52200 | 52300 | 52000 | 5053 |
| 481 | 20240401 | 112000 | 14217368400 | 52300 | 52300 | 52300 | 52200 | 394 |
| 482 | 20240401 | 111900 | 14196786600 | 52300 | 52300 | 52300 | 52200 | 552 |
| 483 | 20240401 | 111800 | 14167956300 | 52200 | 52300 | 52300 | 52200 | 1338 |
| 484 | 20240401 | 111700 | 14098110200 | 52300 | 52300 | 52300 | 52200 | 247 |
| 485 | 20240401 | 111600 | 14085197200 | 52200 | 52300 | 52300 | 52200 | 449 |
| 486 | 20240401 | 111500 | 14061722400 | 52300 | 52200 | 52300 | 52200 | 283 |
| 487 | 20240401 | 111400 | 14046946300 | 52200 | 52200 | 52300 | 52200 | 260 |
| 488 | 20240401 | 111300 | 14033356700 | 52300 | 52200 | 52300 | 52200 | 65 |
| 489 | 20240401 | 111200 | 14029961300 | 52300 | 52200 | 52300 | 52200 | 327 |
| 490 | 20240401 | 111100 | 14012878700 | 52200 | 52300 | 52300 | 52200 | 286 |
| 491 | 20240401 | 111000 | 13997931500 | 52300 | 52300 | 52300 | 52200 | 191 |
| 492 | 20240401 | 110900 | 13987951600 | 52200 | 52200 | 52300 | 52100 | 213 |
| 493 | 20240401 | 110800 | 13976835600 | 52200 | 52200 | 52300 | 52200 | 1424 |
| 494 | 20240401 | 110700 | 13902501300 | 52200 | 52200 | 52300 | 52200 | 378 |
| 495 | 20240401 | 110600 | 13882759900 | 52200 | 52200 | 52300 | 52200 | 183 |
| 496 | 20240401 | 110500 | 13873204100 | 52300 | 52300 | 52300 | 52200 | 232 |
| 497 | 20240401 | 110400 | 13861081200 | 52300 | 52300 | 52300 | 52200 | 437 |
| 498 | 20240401 | 110300 | 13838261800 | 52300 | 52200 | 52300 | 52200 | 631 |
| 499 | 20240401 | 110200 | 13805276000 | 52300 | 52300 | 52300 | 52200 | 139 |
| 500 | 20240401 | 110100 | 13798014900 | 52200 | 52300 | 52300 | 52200 | 129 |
| 501 | 20240401 | 110000 | 13791274300 | 52300 | 52400 | 52400 | 52200 | 5557 |
| 502 | 20240401 | 105900 | 13500621400 | 52400 | 52400 | 52400 | 52300 | 196 |
| 503 | 20240401 | 105800 | 13490357500 | 52400 | 52300 | 52400 | 52300 | 226 |
| 504 | 20240401 | 105700 | 13478522900 | 52300 | 52400 | 52400 | 52300 | 667 |
| 505 | 20240401 | 105600 | 13443588000 | 52400 | 52400 | 52400 | 52300 | 402 |
| 506 | 20240401 | 105500 | 13422523600 | 52400 | 52400 | 52400 | 52300 | 357 |
| 507 | 20240401 | 105400 | 13403825900 | 52400 | 52300 | 52400 | 52300 | 653 |
| 508 | 20240401 | 105300 | 13369617900 | 52400 | 52300 | 52400 | 52300 | 485 |
| 509 | 20240401 | 105200 | 13344220300 | 52400 | 52400 | 52400 | 52300 | 2006 |
| 510 | 20240401 | 105100 | 13239219200 | 52400 | 52300 | 52400 | 52300 | 2744 |
| 511 | 20240401 | 105000 | 13095437200 | 52300 | 52300 | 52400 | 52300 | 1999 |
| 512 | 20240401 | 104900 | 12990775400 | 52400 | 52400 | 52400 | 52300 | 1061 |
| 513 | 20240401 | 104800 | 12935250900 | 52300 | 52000 | 52400 | 52000 | 24332 |
| 514 | 20240401 | 104700 | 11664315100 | 52100 | 52000 | 52100 | 52000 | 473 |
| 515 | 20240401 | 104600 | 11639690100 | 52000 | 52000 | 52100 | 52000 | 647 |
| 516 | 20240401 | 104500 | 11606014200 | 52000 | 52000 | 52100 | 52000 | 1045 |
| 517 | 20240401 | 104400 | 11551622000 | 52100 | 52000 | 52200 | 52000 | 1065 |
| 518 | 20240401 | 104300 | 11496195600 | 52100 | 52200 | 52200 | 52000 | 2510 |
| 519 | 20240401 | 104200 | 11365437900 | 52100 | 52200 | 52200 | 52100 | 395 |
| 520 | 20240401 | 104100 | 11344847300 | 52200 | 52300 | 52300 | 52100 | 1051 |
| 521 | 20240401 | 104000 | 11289983200 | 52300 | 52300 | 52300 | 52200 | 278 |
| 522 | 20240401 | 103900 | 11275456800 | 52200 | 52200 | 52300 | 52200 | 240 |
| 523 | 20240401 | 103800 | 11262925500 | 52200 | 52300 | 52300 | 52200 | 116 |
| 524 | 20240401 | 103700 | 11256862500 | 52300 | 52300 | 52300 | 52100 | 459 |
| 525 | 20240401 | 103600 | 11232894300 | 52200 | 52200 | 52300 | 52100 | 2261 |
| 526 | 20240401 | 103500 | 11114871100 | 52200 | 52300 | 52300 | 52200 | 331 |
| 527 | 20240401 | 103400 | 11097582300 | 52200 | 52300 | 52300 | 52200 | 302 |
| 528 | 20240401 | 103300 | 11081813100 | 52300 | 52200 | 52300 | 52100 | 344 |
| 529 | 20240401 | 103200 | 11063856600 | 52200 | 52200 | 52300 | 52200 | 845 |
| 530 | 20240401 | 103100 | 11019742100 | 52200 | 52300 | 52300 | 52200 | 346 |
| 531 | 20240401 | 103000 | 11001669300 | 52300 | 52300 | 52300 | 52200 | 297 |
| 532 | 20240401 | 102900 | 10986156900 | 52200 | 52300 | 52300 | 52200 | 2349 |
| 533 | 20240401 | 102800 | 10863310400 | 52200 | 52200 | 52300 | 52100 | 441 |
| 534 | 20240401 | 102700 | 10840281700 | 52200 | 52200 | 52200 | 52100 | 334 |
| 535 | 20240401 | 102600 | 10822857400 | 52200 | 52100 | 52300 | 52000 | 6170 |
| 536 | 20240401 | 102500 | 10500838600 | 52100 | 52000 | 52200 | 52000 | 2809 |
| 537 | 20240401 | 102400 | 10354603300 | 52000 | 52100 | 52100 | 52000 | 1686 |
| 538 | 20240401 | 102300 | 10266907100 | 52100 | 52100 | 52100 | 52000 | 999 |
| 539 | 20240401 | 102200 | 10214931300 | 52100 | 52100 | 52100 | 52000 | 1064 |
| 540 | 20240401 | 102100 | 10159534600 | 52100 | 52100 | 52100 | 52000 | 227 |
| 541 | 20240401 | 102000 | 10147713600 | 52100 | 52100 | 52100 | 52000 | 141 |
| 542 | 20240401 | 101900 | 10140371000 | 52100 | 52100 | 52100 | 52000 | 640 |
| 543 | 20240401 | 101800 | 10107070500 | 52000 | 52000 | 52100 | 52000 | 219 |
| 544 | 20240401 | 101700 | 10095676000 | 52000 | 52000 | 52100 | 52000 | 1194 |
| 545 | 20240401 | 101600 | 10033550700 | 52000 | 52100 | 52100 | 51900 | 2841 |
| 546 | 20240401 | 101500 | 9885902500 | 52000 | 52100 | 52100 | 52000 | 181 |
| 547 | 20240401 | 101400 | 9876479700 | 52000 | 52100 | 52100 | 52000 | 807 |
| 548 | 20240401 | 101300 | 9834508200 | 52000 | 52000 | 52100 | 52000 | 479 |
| 549 | 20240401 | 101200 | 9809595000 | 52000 | 52100 | 52100 | 52000 | 1649 |
| 550 | 20240401 | 101100 | 9723826700 | 52100 | 52200 | 52200 | 52000 | 246 |
| 551 | 20240401 | 101000 | 9711007500 | 52200 | 52100 | 52200 | 52000 | 660 |
| 552 | 20240401 | 100900 | 9676622700 | 52100 | 52100 | 52100 | 52000 | 261 |
| 553 | 20240401 | 100800 | 9663031900 | 52100 | 52100 | 52200 | 52000 | 446 |
| 554 | 20240401 | 100700 | 9639793500 | 52100 | 52200 | 52200 | 52100 | 1568 |
| 555 | 20240401 | 100600 | 9558063000 | 52200 | 52100 | 52200 | 52100 | 358 |
| 556 | 20240401 | 100500 | 9539399200 | 52200 | 52200 | 52200 | 52100 | 1135 |
| 557 | 20240401 | 100400 | 9480214300 | 52200 | 52200 | 52200 | 52100 | 669 |
| 558 | 20240401 | 100300 | 9445306600 | 52200 | 52200 | 52200 | 52100 | 467 |
| 559 | 20240401 | 100200 | 9420945500 | 52200 | 52100 | 52200 | 52100 | 140 |
| 560 | 20240401 | 100100 | 9413648000 | 52200 | 52100 | 52200 | 52000 | 1318 |
| 561 | 20240401 | 100000 | 9344969700 | 52100 | 52200 | 52200 | 52000 | 1396 |
| 562 | 20240401 | 095900 | 9272238400 | 52200 | 52200 | 52200 | 52100 | 307 |
| 563 | 20240401 | 095800 | 9256232100 | 52200 | 52100 | 52200 | 52100 | 294 |
| 564 | 20240401 | 095700 | 9240896900 | 52200 | 52200 | 52200 | 52100 | 279 |
| 565 | 20240401 | 095600 | 9226354000 | 52200 | 52200 | 52200 | 52100 | 170 |
| 566 | 20240401 | 095500 | 9217482200 | 52200 | 52200 | 52200 | 52100 | 336 |
| 567 | 20240401 | 095400 | 9199946800 | 52200 | 52100 | 52200 | 52100 | 1569 |
| 568 | 20240401 | 095300 | 9118068600 | 52200 | 52200 | 52200 | 52100 | 161 |
| 569 | 20240401 | 095200 | 9109666400 | 52200 | 52200 | 52200 | 52100 | 1098 |
| 570 | 20240401 | 095100 | 9052444800 | 52100 | 52100 | 52200 | 52100 | 235 |
| 571 | 20240401 | 095000 | 9040194600 | 52200 | 52200 | 52200 | 52000 | 753 |
| 572 | 20240401 | 094900 | 9000953600 | 52100 | 52200 | 52200 | 52100 | 804 |
| 573 | 20240401 | 094800 | 8959009700 | 52200 | 52300 | 52300 | 52100 | 1677 |
| 574 | 20240401 | 094700 | 8871431300 | 52200 | 52300 | 52300 | 52200 | 1266 |
| 575 | 20240401 | 094600 | 8805308600 | 52200 | 52200 | 52300 | 52200 | 412 |
| 576 | 20240401 | 094500 | 8783781400 | 52300 | 52300 | 52400 | 52200 | 3804 |
| 577 | 20240401 | 094400 | 8584996300 | 52400 | 52300 | 52400 | 52200 | 1732 |
| 578 | 20240401 | 094300 | 8494409800 | 52300 | 52400 | 52400 | 52200 | 2205 |
| 579 | 20240401 | 094200 | 8379043900 | 52400 | 52400 | 52400 | 52300 | 1853 |
| 580 | 20240401 | 094100 | 8282008300 | 52400 | 52300 | 52400 | 52300 | 6153 |
| 581 | 20240401 | 094000 | 7959750700 | 52300 | 52400 | 52400 | 52200 | 6386 |
| 582 | 20240401 | 093900 | 7625494800 | 52300 | 52200 | 52400 | 52200 | 5998 |
| 583 | 20240401 | 093800 | 7311596000 | 52300 | 52200 | 52300 | 52100 | 2615 |
| 584 | 20240401 | 093700 | 7175081600 | 52100 | 52000 | 52200 | 52000 | 2116 |
| 585 | 20240401 | 093600 | 7064820900 | 52000 | 51900 | 52000 | 51800 | 4206 |
| 586 | 20240401 | 093500 | 6846339700 | 51900 | 51900 | 51900 | 51800 | 328 |
| 587 | 20240401 | 093400 | 6829327800 | 51900 | 51900 | 51900 | 51800 | 176 |
| 588 | 20240401 | 093300 | 6820198500 | 51800 | 51800 | 51900 | 51800 | 404 |
| 589 | 20240401 | 093200 | 6799269000 | 51800 | 51900 | 51900 | 51800 | 273 |
| 590 | 20240401 | 093100 | 6785115400 | 51800 | 51800 | 51900 | 51700 | 2187 |
| 591 | 20240401 | 093000 | 6671801100 | 51700 | 52100 | 52100 | 51700 | 7233 |
| 592 | 20240401 | 092900 | 6296403800 | 52100 | 52100 | 52100 | 52000 | 2091 |
| 593 | 20240401 | 092800 | 6187596100 | 52200 | 52200 | 52300 | 52100 | 1354 |
| 594 | 20240401 | 092700 | 6116917100 | 52300 | 52300 | 52400 | 52300 | 4293 |
| 595 | 20240401 | 092600 | 5892279500 | 52300 | 52200 | 52400 | 52100 | 5593 |
| 596 | 20240401 | 092500 | 5599746500 | 52300 | 52100 | 52300 | 52000 | 11234 |
| 597 | 20240401 | 092400 | 5013461400 | 52100 | 52000 | 52100 | 51900 | 1144 |
| 598 | 20240401 | 092300 | 4953935400 | 51900 | 52000 | 52100 | 51900 | 5252 |
| 599 | 20240401 | 092200 | 4680884800 | 52000 | 51900 | 52000 | 51900 | 1646 |
| 600 | 20240401 | 092100 | 4595343100 | 51900 | 51800 | 51900 | 51800 | 891 |
| 601 | 20240401 | 092000 | 4549101100 | 51800 | 51900 | 51900 | 51800 | 1084 |
| 602 | 20240401 | 091900 | 4492884100 | 51900 | 51900 | 52000 | 51800 | 1295 |
| 603 | 20240401 | 091800 | 4425687600 | 51900 | 51800 | 52000 | 51800 | 3822 |
| 604 | 20240401 | 091700 | 4227342300 | 51800 | 51700 | 51800 | 51700 | 1184 |
| 605 | 20240401 | 091600 | 4166055500 | 51700 | 51700 | 51800 | 51700 | 1692 |
| 606 | 20240401 | 091500 | 4078574900 | 51800 | 51700 | 51800 | 51700 | 2020 |
| 607 | 20240401 | 091400 | 3974000400 | 51700 | 51600 | 51800 | 51600 | 443 |
| 608 | 20240401 | 091300 | 3951095100 | 51700 | 51700 | 51800 | 51600 | 935 |
| 609 | 20240401 | 091200 | 3902759900 | 51700 | 51800 | 51900 | 51500 | 4769 |
| 610 | 20240401 | 091100 | 3656185000 | 51900 | 51900 | 51900 | 51800 | 1120 |
| 611 | 20240401 | 091000 | 3598116200 | 51800 | 51700 | 51900 | 51700 | 2069 |
| 612 | 20240401 | 090900 | 3491048200 | 51700 | 51700 | 51800 | 51700 | 2750 |
| 613 | 20240401 | 090800 | 3348697300 | 51700 | 51700 | 51800 | 51500 | 8594 |
| 614 | 20240401 | 090700 | 2905408200 | 51700 | 51900 | 51900 | 51600 | 2780 |
| 615 | 20240401 | 090600 | 2761557400 | 51900 | 51700 | 51900 | 51700 | 1611 |
| 616 | 20240401 | 090500 | 2678121500 | 51700 | 51700 | 51800 | 51600 | 4412 |
| 617 | 20240401 | 090400 | 2450087200 | 51800 | 51700 | 51800 | 51700 | 1730 |
| 618 | 20240401 | 090300 | 2360546800 | 51800 | 51700 | 51900 | 51600 | 2792 |
| 619 | 20240401 | 090200 | 2216241000 | 51700 | 51800 | 51800 | 51600 | 11731 |
| 620 | 20240401 | 090100 | 1609788300 | 51800 | 51800 | 51900 | 51600 | 8146 |
| 621 | 20240401 | 090000 | 1188621800 | 51800 | 52200 | 52200 | 51700 | 22831 |