34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 193000 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 15070 |
| 3 | 20240503 | 192900 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 4 | 20240503 | 192800 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 5 | 20240503 | 192700 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 6 | 20240503 | 192600 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 7 | 20240503 | 192500 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 8 | 20240503 | 192400 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 9 | 20240503 | 192300 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 10 | 20240503 | 192200 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 11 | 20240503 | 192100 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 12 | 20240503 | 192000 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 13 | 20240503 | 191900 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 14 | 20240503 | 191800 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 15 | 20240503 | 191700 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 16 | 20240503 | 191600 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 17 | 20240503 | 191500 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 18 | 20240503 | 191400 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 19 | 20240503 | 191300 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 20 | 20240503 | 191200 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 21 | 20240503 | 191100 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 22 | 20240503 | 191000 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 23 | 20240503 | 190900 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 24 | 20240503 | 190800 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 25 | 20240503 | 190700 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 26 | 20240503 | 190600 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 27 | 20240503 | 190500 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 28 | 20240503 | 190400 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 29 | 20240503 | 190300 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 30 | 20240503 | 190200 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 31 | 20240503 | 190100 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 32 | 20240503 | 190000 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 15070 |
| 33 | 20240503 | 185900 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 34 | 20240503 | 185800 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 35 | 20240503 | 185700 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 36 | 20240503 | 185600 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 37 | 20240503 | 185500 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 38 | 20240503 | 185400 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 39 | 20240503 | 185300 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 40 | 20240503 | 185200 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 41 | 20240503 | 185100 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 42 | 20240503 | 185000 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 43 | 20240503 | 184900 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 44 | 20240503 | 184800 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 45 | 20240503 | 184700 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 46 | 20240503 | 184600 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 47 | 20240503 | 184500 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 48 | 20240503 | 184400 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 49 | 20240503 | 184300 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 50 | 20240503 | 184200 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 51 | 20240503 | 184100 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 52 | 20240503 | 184000 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 53 | 20240503 | 183900 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 54 | 20240503 | 183800 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 55 | 20240503 | 183700 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 56 | 20240503 | 183600 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 57 | 20240503 | 183500 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 58 | 20240503 | 183400 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 59 | 20240503 | 183300 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 60 | 20240503 | 183200 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 61 | 20240503 | 183100 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 62 | 20240503 | 183000 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 15070 |
| 63 | 20240503 | 182900 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 64 | 20240503 | 182800 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 65 | 20240503 | 182700 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 66 | 20240503 | 182600 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 67 | 20240503 | 182500 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 68 | 20240503 | 182400 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 69 | 20240503 | 182300 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 70 | 20240503 | 182200 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 71 | 20240503 | 182100 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 72 | 20240503 | 182000 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 73 | 20240503 | 181900 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 74 | 20240503 | 181800 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 75 | 20240503 | 181700 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 76 | 20240503 | 181600 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 77 | 20240503 | 181500 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 78 | 20240503 | 181400 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 79 | 20240503 | 181300 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 80 | 20240503 | 181200 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 81 | 20240503 | 181100 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 82 | 20240503 | 181000 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 83 | 20240503 | 180900 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 84 | 20240503 | 180800 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 85 | 20240503 | 180700 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 86 | 20240503 | 180600 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 87 | 20240503 | 180500 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 88 | 20240503 | 180400 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 89 | 20240503 | 180300 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 90 | 20240503 | 180200 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 91 | 20240503 | 180100 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 92 | 20240503 | 180000 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 15070 |
| 93 | 20240503 | 175900 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 94 | 20240503 | 175800 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 95 | 20240503 | 175700 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 96 | 20240503 | 175600 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 97 | 20240503 | 175500 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 98 | 20240503 | 175400 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 99 | 20240503 | 175300 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 100 | 20240503 | 175200 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 101 | 20240503 | 175100 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 102 | 20240503 | 175000 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 103 | 20240503 | 174900 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 104 | 20240503 | 174800 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 105 | 20240503 | 174700 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 106 | 20240503 | 174600 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 107 | 20240503 | 174500 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 108 | 20240503 | 174400 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 109 | 20240503 | 174300 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 110 | 20240503 | 174200 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 111 | 20240503 | 174100 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 112 | 20240503 | 174000 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 113 | 20240503 | 173900 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 114 | 20240503 | 173800 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 115 | 20240503 | 173700 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 116 | 20240503 | 173600 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 117 | 20240503 | 173500 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 118 | 20240503 | 173400 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 119 | 20240503 | 173300 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 120 | 20240503 | 173200 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 121 | 20240503 | 173100 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 122 | 20240503 | 173000 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 15070 |
| 123 | 20240503 | 172900 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 124 | 20240503 | 172800 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 125 | 20240503 | 172700 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 126 | 20240503 | 172600 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 127 | 20240503 | 172500 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 128 | 20240503 | 172400 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 129 | 20240503 | 172300 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 130 | 20240503 | 172200 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 131 | 20240503 | 172100 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 132 | 20240503 | 172000 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 133 | 20240503 | 171900 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 134 | 20240503 | 171800 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 135 | 20240503 | 171700 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 136 | 20240503 | 171600 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 137 | 20240503 | 171500 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 138 | 20240503 | 171400 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 139 | 20240503 | 171300 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 140 | 20240503 | 171200 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 141 | 20240503 | 171100 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 142 | 20240503 | 171000 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 143 | 20240503 | 170900 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 144 | 20240503 | 170800 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 145 | 20240503 | 170700 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 146 | 20240503 | 170600 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 147 | 20240503 | 170500 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 148 | 20240503 | 170400 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 149 | 20240503 | 170300 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 150 | 20240503 | 170200 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 151 | 20240503 | 170100 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 152 | 20240503 | 170000 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 15070 |
| 153 | 20240503 | 165900 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 154 | 20240503 | 165800 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 155 | 20240503 | 165700 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 156 | 20240503 | 165600 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 157 | 20240503 | 165500 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 158 | 20240503 | 165400 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 159 | 20240503 | 165300 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 160 | 20240503 | 165200 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 161 | 20240503 | 165100 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 162 | 20240503 | 165000 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 163 | 20240503 | 164900 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 164 | 20240503 | 164800 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 165 | 20240503 | 164700 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 166 | 20240503 | 164600 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 167 | 20240503 | 164500 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 168 | 20240503 | 164400 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 169 | 20240503 | 164300 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 170 | 20240503 | 164200 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 171 | 20240503 | 164100 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 172 | 20240503 | 164000 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 173 | 20240503 | 163900 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 174 | 20240503 | 163800 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 175 | 20240503 | 163700 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 176 | 20240503 | 163600 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 177 | 20240503 | 163500 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 178 | 20240503 | 163400 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 179 | 20240503 | 163300 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 180 | 20240503 | 163200 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 181 | 20240503 | 163100 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 182 | 20240503 | 163000 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 15070 |
| 183 | 20240503 | 162900 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 184 | 20240503 | 162800 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 185 | 20240503 | 162700 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 186 | 20240503 | 162600 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 187 | 20240503 | 162500 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 188 | 20240503 | 162400 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 189 | 20240503 | 162300 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 190 | 20240503 | 162200 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 191 | 20240503 | 162100 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 192 | 20240503 | 162000 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 193 | 20240503 | 161900 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 194 | 20240503 | 161800 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 195 | 20240503 | 161700 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 196 | 20240503 | 161600 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 197 | 20240503 | 161500 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 198 | 20240503 | 161400 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 199 | 20240503 | 161300 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 200 | 20240503 | 161200 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 201 | 20240503 | 161100 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 202 | 20240503 | 161000 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 203 | 20240503 | 160900 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 204 | 20240503 | 160800 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 205 | 20240503 | 160700 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 206 | 20240503 | 160600 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 207 | 20240503 | 160500 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 208 | 20240503 | 160400 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 209 | 20240503 | 160300 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 210 | 20240503 | 160200 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 211 | 20240503 | 160100 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 212 | 20240503 | 160000 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 15070 |
| 213 | 20240503 | 155900 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 214 | 20240503 | 155800 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 215 | 20240503 | 155700 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 216 | 20240503 | 155600 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 217 | 20240503 | 155500 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 218 | 20240503 | 155400 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 219 | 20240503 | 155300 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 220 | 20240503 | 155200 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 221 | 20240503 | 155100 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 222 | 20240503 | 155000 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 223 | 20240503 | 154900 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 224 | 20240503 | 154800 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 225 | 20240503 | 154700 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 226 | 20240503 | 154600 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 227 | 20240503 | 154500 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 228 | 20240503 | 154400 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 229 | 20240503 | 154300 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 230 | 20240503 | 154200 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 231 | 20240503 | 154100 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 232 | 20240503 | 154000 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 233 | 20240503 | 153900 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 234 | 20240503 | 153800 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 235 | 20240503 | 153700 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 236 | 20240503 | 153600 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 237 | 20240503 | 153500 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 238 | 20240503 | 153400 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 239 | 20240503 | 153300 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 240 | 20240503 | 153200 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 241 | 20240503 | 153100 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 242 | 20240503 | 153000 | 26860680300 | 53200 | 53200 | 53200 | 53200 | 30140 |
| 243 | 20240503 | 152900 | 26058956300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 244 | 20240503 | 152800 | 26058956300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 245 | 20240503 | 152700 | 26058956300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 246 | 20240503 | 152600 | 26058956300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 247 | 20240503 | 152500 | 26058956300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 248 | 20240503 | 152400 | 26058956300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 249 | 20240503 | 152300 | 26058956300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 250 | 20240503 | 152200 | 26058956300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 251 | 20240503 | 152100 | 26058956300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 252 | 20240503 | 152000 | 26058956300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 253 | 20240503 | 151900 | 26058956300 | 53400 | 53300 | 53400 | 53200 | 1683 |
| 254 | 20240503 | 151800 | 25969257800 | 53300 | 53300 | 53300 | 53200 | 1279 |
| 255 | 20240503 | 151700 | 25901120200 | 53300 | 53200 | 53300 | 53200 | 316 |
| 256 | 20240503 | 151600 | 25884287600 | 53300 | 53300 | 53300 | 53200 | 677 |
| 257 | 20240503 | 151500 | 25848212300 | 53300 | 53200 | 53300 | 53200 | 584 |
| 258 | 20240503 | 151400 | 25817092200 | 53300 | 53300 | 53300 | 53200 | 668 |
| 259 | 20240503 | 151300 | 25781493800 | 53300 | 53200 | 53300 | 53100 | 396 |
| 260 | 20240503 | 151200 | 25760426200 | 53200 | 53200 | 53200 | 53100 | 825 |
| 261 | 20240503 | 151100 | 25716542300 | 53200 | 53100 | 53200 | 53100 | 1290 |
| 262 | 20240503 | 151000 | 25647937200 | 53200 | 53200 | 53200 | 53100 | 420 |
| 263 | 20240503 | 150900 | 25625613000 | 53100 | 53100 | 53200 | 53100 | 697 |
| 264 | 20240503 | 150800 | 25588569700 | 53100 | 53100 | 53200 | 53100 | 376 |
| 265 | 20240503 | 150700 | 25568581700 | 53100 | 53200 | 53200 | 53100 | 431 |
| 266 | 20240503 | 150600 | 25545672300 | 53100 | 53200 | 53200 | 53100 | 358 |
| 267 | 20240503 | 150500 | 25526657100 | 53200 | 53200 | 53200 | 53100 | 821 |
| 268 | 20240503 | 150400 | 25483053200 | 53100 | 53100 | 53200 | 53100 | 599 |
| 269 | 20240503 | 150300 | 25451219400 | 53200 | 53200 | 53200 | 53100 | 385 |
| 270 | 20240503 | 150200 | 25430762200 | 53200 | 53100 | 53200 | 53100 | 824 |
| 271 | 20240503 | 150100 | 25386996600 | 53100 | 53100 | 53300 | 53100 | 9539 |
| 272 | 20240503 | 150000 | 24880299700 | 53200 | 53300 | 53300 | 53100 | 2982 |
| 273 | 20240503 | 145900 | 24721687900 | 53300 | 53300 | 53300 | 53200 | 5300 |
| 274 | 20240503 | 145800 | 24439700100 | 53200 | 53300 | 53300 | 53200 | 288 |
| 275 | 20240503 | 145700 | 24424356900 | 53300 | 53300 | 53300 | 53200 | 303 |
| 276 | 20240503 | 145600 | 24408214500 | 53300 | 53300 | 53300 | 53200 | 306 |
| 277 | 20240503 | 145500 | 24391912700 | 53200 | 53200 | 53300 | 53200 | 1100 |
| 278 | 20240503 | 145400 | 24333293100 | 53300 | 53300 | 53300 | 53200 | 1073 |
| 279 | 20240503 | 145300 | 24276154500 | 53300 | 53300 | 53300 | 53200 | 2282 |
| 280 | 20240503 | 145200 | 24154630100 | 53300 | 53400 | 53400 | 53200 | 347 |
| 281 | 20240503 | 145100 | 24136141600 | 53300 | 53300 | 53400 | 53200 | 2360 |
| 282 | 20240503 | 145000 | 24010355700 | 53400 | 53300 | 53400 | 53300 | 275 |
| 283 | 20240503 | 144900 | 23995676800 | 53400 | 53400 | 53400 | 53300 | 442 |
| 284 | 20240503 | 144800 | 23972082100 | 53400 | 53400 | 53400 | 53300 | 463 |
| 285 | 20240503 | 144700 | 23947382200 | 53400 | 53400 | 53400 | 53300 | 236 |
| 286 | 20240503 | 144600 | 23934782900 | 53400 | 53400 | 53400 | 53300 | 421 |
| 287 | 20240503 | 144500 | 23912324100 | 53300 | 53300 | 53400 | 53200 | 747 |
| 288 | 20240503 | 144400 | 23872522400 | 53300 | 53300 | 53300 | 53200 | 1052 |
| 289 | 20240503 | 144300 | 23816456500 | 53300 | 53300 | 53300 | 53200 | 506 |
| 290 | 20240503 | 144200 | 23789498400 | 53300 | 53300 | 53400 | 53200 | 853 |
| 291 | 20240503 | 144100 | 23744031900 | 53400 | 53400 | 53400 | 53300 | 1148 |
| 292 | 20240503 | 144000 | 23682815000 | 53400 | 53400 | 53400 | 53300 | 2302 |
| 293 | 20240503 | 143900 | 23560093100 | 53400 | 53400 | 53400 | 53300 | 222 |
| 294 | 20240503 | 143800 | 23548240700 | 53400 | 53400 | 53400 | 53300 | 164 |
| 295 | 20240503 | 143700 | 23539484000 | 53300 | 53400 | 53400 | 53300 | 377 |
| 296 | 20240503 | 143600 | 23519375500 | 53400 | 53400 | 53400 | 53300 | 141 |
| 297 | 20240503 | 143500 | 23511853000 | 53400 | 53400 | 53400 | 53300 | 174 |
| 298 | 20240503 | 143400 | 23502563000 | 53400 | 53400 | 53400 | 53300 | 322 |
| 299 | 20240503 | 143300 | 23485373300 | 53400 | 53300 | 53400 | 53300 | 326 |
| 300 | 20240503 | 143200 | 23467992000 | 53300 | 53400 | 53400 | 53200 | 1037 |
| 301 | 20240503 | 143100 | 23412716500 | 53300 | 53400 | 53400 | 53300 | 277 |
| 302 | 20240503 | 143000 | 23397930300 | 53400 | 53300 | 53400 | 53300 | 765 |
| 303 | 20240503 | 142900 | 23357149800 | 53300 | 53300 | 53400 | 53200 | 667 |
| 304 | 20240503 | 142800 | 23321599200 | 53300 | 53300 | 53400 | 53300 | 1190 |
| 305 | 20240503 | 142700 | 23258159600 | 53300 | 53400 | 53400 | 53300 | 236 |
| 306 | 20240503 | 142600 | 23245562300 | 53300 | 53400 | 53400 | 53300 | 593 |
| 307 | 20240503 | 142500 | 23213920700 | 53400 | 53400 | 53400 | 53300 | 257 |
| 308 | 20240503 | 142400 | 23200216800 | 53400 | 53400 | 53400 | 53300 | 416 |
| 309 | 20240503 | 142300 | 23178036900 | 53300 | 53400 | 53400 | 53300 | 489 |
| 310 | 20240503 | 142200 | 23151967200 | 53400 | 53400 | 53400 | 53300 | 165 |
| 311 | 20240503 | 142100 | 23143158800 | 53400 | 53300 | 53400 | 53300 | 535 |
| 312 | 20240503 | 142000 | 23114637100 | 53300 | 53200 | 53300 | 53200 | 166 |
| 313 | 20240503 | 141900 | 23105791400 | 53200 | 53300 | 53300 | 53200 | 84 |
| 314 | 20240503 | 141800 | 23101314700 | 53300 | 53400 | 53400 | 53300 | 804 |
| 315 | 20240503 | 141700 | 23058450200 | 53400 | 53400 | 53400 | 53300 | 123 |
| 316 | 20240503 | 141600 | 23051882100 | 53400 | 53400 | 53400 | 53300 | 125 |
| 317 | 20240503 | 141500 | 23045211400 | 53300 | 53400 | 53400 | 53300 | 603 |
| 318 | 20240503 | 141400 | 23013046300 | 53400 | 53400 | 53400 | 53300 | 388 |
| 319 | 20240503 | 141300 | 22992360400 | 53400 | 53300 | 53400 | 53300 | 250 |
| 320 | 20240503 | 141200 | 22979029500 | 53300 | 53300 | 53300 | 53200 | 170 |
| 321 | 20240503 | 141100 | 22969971300 | 53300 | 53300 | 53400 | 53200 | 3113 |
| 322 | 20240503 | 141000 | 22804033600 | 53400 | 53300 | 53400 | 53300 | 287 |
| 323 | 20240503 | 140900 | 22788721000 | 53400 | 53400 | 53400 | 53300 | 117 |
| 324 | 20240503 | 140800 | 22782476100 | 53400 | 53300 | 53400 | 53300 | 151 |
| 325 | 20240503 | 140700 | 22774414700 | 53400 | 53300 | 53400 | 53300 | 177 |
| 326 | 20240503 | 140600 | 22764963200 | 53400 | 53300 | 53400 | 53300 | 178 |
| 327 | 20240503 | 140500 | 22755458300 | 53300 | 53400 | 53500 | 53300 | 870 |
| 328 | 20240503 | 140400 | 22709000400 | 53300 | 53500 | 53500 | 53300 | 500 |
| 329 | 20240503 | 140300 | 22682295200 | 53400 | 53500 | 53500 | 53400 | 339 |
| 330 | 20240503 | 140200 | 22664186100 | 53500 | 53400 | 53500 | 53400 | 235 |
| 331 | 20240503 | 140100 | 22651629900 | 53400 | 53500 | 53500 | 53300 | 192 |
| 332 | 20240503 | 140000 | 22641372100 | 53500 | 53400 | 53500 | 53300 | 167 |
| 333 | 20240503 | 135900 | 22632453900 | 53400 | 53400 | 53400 | 53300 | 738 |
| 334 | 20240503 | 135800 | 22593050700 | 53300 | 53400 | 53400 | 53300 | 744 |
| 335 | 20240503 | 135700 | 22553378200 | 53400 | 53300 | 53400 | 53200 | 1835 |
| 336 | 20240503 | 135600 | 22455585900 | 53300 | 53200 | 53300 | 53200 | 276 |
| 337 | 20240503 | 135500 | 22440885000 | 53300 | 53300 | 53300 | 53200 | 320 |
| 338 | 20240503 | 135400 | 22423832500 | 53300 | 53300 | 53300 | 53200 | 95 |
| 339 | 20240503 | 135300 | 22418769800 | 53300 | 53200 | 53300 | 53200 | 234 |
| 340 | 20240503 | 135200 | 22406309100 | 53300 | 53300 | 53300 | 53200 | 184 |
| 341 | 20240503 | 135100 | 22396508600 | 53300 | 53200 | 53300 | 53200 | 171 |
| 342 | 20240503 | 135000 | 22387405000 | 53300 | 53300 | 53300 | 53200 | 131 |
| 343 | 20240503 | 134900 | 22380429200 | 53300 | 53200 | 53300 | 53200 | 107 |
| 344 | 20240503 | 134800 | 22374732100 | 53200 | 53300 | 53300 | 53200 | 1804 |
| 345 | 20240503 | 134700 | 22278751700 | 53300 | 53300 | 53300 | 53200 | 66 |
| 346 | 20240503 | 134600 | 22275234800 | 53300 | 53300 | 53300 | 53200 | 1444 |
| 347 | 20240503 | 134500 | 22198374200 | 53300 | 53300 | 53300 | 53200 | 163 |
| 348 | 20240503 | 134400 | 22189691800 | 53300 | 53200 | 53300 | 53200 | 347 |
| 349 | 20240503 | 134300 | 22171213000 | 53300 | 53300 | 53300 | 53200 | 1705 |
| 350 | 20240503 | 134200 | 22080492700 | 53200 | 53300 | 53300 | 53200 | 226 |
| 351 | 20240503 | 134100 | 22068462600 | 53300 | 53200 | 53300 | 53200 | 502 |
| 352 | 20240503 | 134000 | 22041734500 | 53300 | 53300 | 53300 | 53200 | 281 |
| 353 | 20240503 | 133900 | 22026764900 | 53300 | 53200 | 53300 | 53200 | 45 |
| 354 | 20240503 | 133800 | 22024367200 | 53300 | 53300 | 53300 | 53200 | 600 |
| 355 | 20240503 | 133700 | 21992442900 | 53200 | 53300 | 53300 | 53200 | 339 |
| 356 | 20240503 | 133600 | 21974406400 | 53300 | 53200 | 53300 | 53200 | 474 |
| 357 | 20240503 | 133500 | 21949188200 | 53300 | 53300 | 53300 | 53200 | 1743 |
| 358 | 20240503 | 133400 | 21856457500 | 53200 | 53300 | 53300 | 53200 | 3573 |
| 359 | 20240503 | 133300 | 21666342700 | 53300 | 53300 | 53300 | 53200 | 1543 |
| 360 | 20240503 | 133200 | 21584249900 | 53200 | 53300 | 53300 | 53200 | 2345 |
| 361 | 20240503 | 133100 | 21459464800 | 53300 | 53200 | 53400 | 53200 | 130 |
| 362 | 20240503 | 133000 | 21452535800 | 53300 | 53300 | 53300 | 53200 | 1144 |
| 363 | 20240503 | 132900 | 21391616200 | 53300 | 53300 | 53400 | 53300 | 6775 |
| 364 | 20240503 | 132800 | 21030489700 | 53400 | 53400 | 53400 | 53300 | 6934 |
| 365 | 20240503 | 132700 | 20660253300 | 53400 | 53500 | 53500 | 53400 | 355 |
| 366 | 20240503 | 132600 | 20641293700 | 53400 | 53500 | 53500 | 53400 | 1764 |
| 367 | 20240503 | 132500 | 20547090700 | 53400 | 53500 | 53500 | 53400 | 319 |
| 368 | 20240503 | 132400 | 20530048000 | 53400 | 53700 | 53700 | 53400 | 10524 |
| 369 | 20240503 | 132300 | 19966723600 | 53700 | 53600 | 53700 | 53600 | 87 |
| 370 | 20240503 | 132200 | 19962053300 | 53600 | 53600 | 53700 | 53600 | 191 |
| 371 | 20240503 | 132100 | 19951805400 | 53600 | 53700 | 53700 | 53600 | 333 |
| 372 | 20240503 | 132000 | 19933953100 | 53700 | 53600 | 53700 | 53600 | 110 |
| 373 | 20240503 | 131900 | 19928047400 | 53700 | 53700 | 53700 | 53600 | 111 |
| 374 | 20240503 | 131800 | 19922089000 | 53700 | 53700 | 53700 | 53600 | 194 |
| 375 | 20240503 | 131700 | 19911672700 | 53700 | 53700 | 53700 | 53600 | 563 |
| 376 | 20240503 | 131600 | 19881472300 | 53600 | 53700 | 53700 | 53600 | 92 |
| 377 | 20240503 | 131500 | 19876532100 | 53700 | 53600 | 53700 | 53600 | 234 |
| 378 | 20240503 | 131400 | 19863985100 | 53600 | 53600 | 53700 | 53600 | 197 |
| 379 | 20240503 | 131300 | 19853409800 | 53700 | 53700 | 53700 | 53600 | 176 |
| 380 | 20240503 | 131200 | 19843968800 | 53600 | 53600 | 53700 | 53600 | 324 |
| 381 | 20240503 | 131100 | 19826593600 | 53700 | 53700 | 53700 | 53600 | 274 |
| 382 | 20240503 | 131000 | 19811880000 | 53600 | 53600 | 53700 | 53600 | 23 |
| 383 | 20240503 | 130900 | 19810645200 | 53600 | 53600 | 53700 | 53600 | 239 |
| 384 | 20240503 | 130800 | 19797821300 | 53600 | 53600 | 53700 | 53600 | 98 |
| 385 | 20240503 | 130700 | 19792560000 | 53600 | 53700 | 53700 | 53600 | 114 |
| 386 | 20240503 | 130600 | 19786443800 | 53700 | 53700 | 53700 | 53600 | 87 |
| 387 | 20240503 | 130500 | 19781772100 | 53700 | 53700 | 53700 | 53600 | 404 |
| 388 | 20240503 | 130400 | 19760097000 | 53700 | 53600 | 53700 | 53600 | 288 |
| 389 | 20240503 | 130300 | 19744653900 | 53700 | 53700 | 53700 | 53600 | 85 |
| 390 | 20240503 | 130200 | 19740089500 | 53700 | 53600 | 53700 | 53600 | 89 |
| 391 | 20240503 | 130100 | 19735310300 | 53700 | 53600 | 53700 | 53600 | 69 |
| 392 | 20240503 | 130000 | 19731605900 | 53700 | 53700 | 53700 | 53600 | 766 |
| 393 | 20240503 | 125900 | 19690541900 | 53700 | 53700 | 53700 | 53600 | 91 |
| 394 | 20240503 | 125800 | 19685655500 | 53600 | 53700 | 53700 | 53600 | 268 |
| 395 | 20240503 | 125700 | 19671274500 | 53700 | 53700 | 53700 | 53600 | 114 |
| 396 | 20240503 | 125600 | 19665156200 | 53700 | 53600 | 53700 | 53600 | 143 |
| 397 | 20240503 | 125500 | 19657478900 | 53700 | 53600 | 53700 | 53600 | 382 |
| 398 | 20240503 | 125400 | 19636973700 | 53700 | 53600 | 53700 | 53600 | 237 |
| 399 | 20240503 | 125300 | 19624247500 | 53700 | 53600 | 53700 | 53500 | 480 |
| 400 | 20240503 | 125200 | 19598520900 | 53500 | 53600 | 53600 | 53500 | 274 |
| 401 | 20240503 | 125100 | 19583849300 | 53600 | 53600 | 53600 | 53600 | 446 |
| 402 | 20240503 | 125000 | 19559943700 | 53500 | 53500 | 53600 | 53500 | 408 |
| 403 | 20240503 | 124900 | 19538104200 | 53500 | 53500 | 53600 | 53500 | 129 |
| 404 | 20240503 | 124800 | 19531197000 | 53500 | 53600 | 53600 | 53500 | 134 |
| 405 | 20240503 | 124700 | 19524015700 | 53600 | 53500 | 53600 | 53500 | 315 |
| 406 | 20240503 | 124600 | 19507135000 | 53600 | 53500 | 53600 | 53500 | 59 |
| 407 | 20240503 | 124500 | 19503976200 | 53500 | 53600 | 53600 | 53500 | 215 |
| 408 | 20240503 | 124400 | 19492457700 | 53600 | 53600 | 53600 | 53500 | 96 |
| 409 | 20240503 | 124300 | 19487312500 | 53600 | 53600 | 53600 | 53500 | 98 |
| 410 | 20240503 | 124200 | 19482060800 | 53600 | 53600 | 53600 | 53600 | 126 |
| 411 | 20240503 | 124100 | 19475307200 | 53600 | 53600 | 53600 | 53500 | 169 |
| 412 | 20240503 | 124000 | 19466249800 | 53600 | 53600 | 53600 | 53500 | 30 |
| 413 | 20240503 | 123900 | 19464642200 | 53500 | 53500 | 53500 | 53400 | 753 |
| 414 | 20240503 | 123800 | 19424357500 | 53400 | 53400 | 53500 | 53400 | 66 |
| 415 | 20240503 | 123700 | 19420827100 | 53500 | 53500 | 53500 | 53400 | 138 |
| 416 | 20240503 | 123600 | 19413444800 | 53500 | 53600 | 53600 | 53400 | 857 |
| 417 | 20240503 | 123500 | 19367590100 | 53500 | 53600 | 53600 | 53500 | 259 |
| 418 | 20240503 | 123400 | 19353727000 | 53500 | 53500 | 53600 | 53400 | 584 |
| 419 | 20240503 | 123300 | 19322506300 | 53500 | 53500 | 53500 | 53400 | 407 |
| 420 | 20240503 | 123200 | 19300732900 | 53500 | 53600 | 53600 | 53400 | 206 |
| 421 | 20240503 | 123100 | 19289716500 | 53400 | 53500 | 53600 | 53400 | 649 |
| 422 | 20240503 | 123000 | 19255028000 | 53400 | 53500 | 53600 | 53400 | 1105 |
| 423 | 20240503 | 122900 | 19195910400 | 53400 | 53500 | 53500 | 53400 | 317 |
| 424 | 20240503 | 122800 | 19178971100 | 53400 | 53500 | 53500 | 53400 | 486 |
| 425 | 20240503 | 122700 | 19153008800 | 53500 | 53500 | 53600 | 53400 | 5880 |
| 426 | 20240503 | 122600 | 18838473500 | 53500 | 53500 | 53500 | 53400 | 1960 |
| 427 | 20240503 | 122500 | 18733639700 | 53400 | 53700 | 53700 | 53400 | 12773 |
| 428 | 20240503 | 122400 | 18050097800 | 53700 | 53600 | 53700 | 53600 | 77 |
| 429 | 20240503 | 122300 | 18045964000 | 53700 | 53700 | 53700 | 53600 | 216 |
| 430 | 20240503 | 122200 | 18034370400 | 53700 | 53700 | 53700 | 53600 | 80 |
| 431 | 20240503 | 122100 | 18030079200 | 53700 | 53600 | 53700 | 53600 | 134 |
| 432 | 20240503 | 122000 | 18022883700 | 53600 | 53700 | 53700 | 53600 | 74 |
| 433 | 20240503 | 121900 | 18018910100 | 53700 | 53600 | 53700 | 53600 | 26 |
| 434 | 20240503 | 121800 | 18017514400 | 53600 | 53700 | 53700 | 53600 | 204 |
| 435 | 20240503 | 121700 | 18006569700 | 53700 | 53700 | 53700 | 53600 | 348 |
| 436 | 20240503 | 121600 | 17987895100 | 53600 | 53700 | 53700 | 53600 | 248 |
| 437 | 20240503 | 121500 | 17974584900 | 53700 | 53700 | 53700 | 53700 | 59 |
| 438 | 20240503 | 121400 | 17971416600 | 53600 | 53700 | 53700 | 53600 | 244 |
| 439 | 20240503 | 121300 | 17958333800 | 53700 | 53600 | 53700 | 53600 | 173 |
| 440 | 20240503 | 121200 | 17949053800 | 53600 | 53600 | 53700 | 53600 | 1207 |
| 441 | 20240503 | 121100 | 17884347900 | 53700 | 53700 | 53700 | 53600 | 63 |
| 442 | 20240503 | 121000 | 17880965000 | 53700 | 53700 | 53700 | 53500 | 1131 |
| 443 | 20240503 | 120900 | 17820376500 | 53700 | 53800 | 53800 | 53600 | 94 |
| 444 | 20240503 | 120800 | 17815322100 | 53800 | 53800 | 53800 | 53600 | 592 |
| 445 | 20240503 | 120700 | 17783575000 | 53800 | 53700 | 53800 | 53600 | 94 |
| 446 | 20240503 | 120600 | 17778525700 | 53700 | 53700 | 53800 | 53600 | 635 |
| 447 | 20240503 | 120500 | 17744480500 | 53700 | 53800 | 53800 | 53600 | 284 |
| 448 | 20240503 | 120400 | 17729239300 | 53800 | 53700 | 53800 | 53700 | 423 |
| 449 | 20240503 | 120300 | 17706522400 | 53700 | 53700 | 53700 | 53600 | 348 |
| 450 | 20240503 | 120200 | 17687835000 | 53700 | 53600 | 53700 | 53600 | 200 |
| 451 | 20240503 | 120100 | 17677095500 | 53700 | 53700 | 53700 | 53600 | 153 |
| 452 | 20240503 | 120000 | 17668882700 | 53700 | 53700 | 53700 | 53600 | 83 |
| 453 | 20240503 | 115900 | 17664429800 | 53700 | 53700 | 53700 | 53600 | 274 |
| 454 | 20240503 | 115800 | 17649716700 | 53700 | 53700 | 53700 | 53600 | 274 |
| 455 | 20240503 | 115700 | 17635003100 | 53600 | 53700 | 53700 | 53600 | 452 |
| 456 | 20240503 | 115600 | 17610732900 | 53700 | 53700 | 53700 | 53600 | 525 |
| 457 | 20240503 | 115500 | 17582546500 | 53700 | 53600 | 53700 | 53600 | 104 |
| 458 | 20240503 | 115400 | 17576962500 | 53600 | 53700 | 53700 | 53600 | 382 |
| 459 | 20240503 | 115300 | 17556461000 | 53600 | 53700 | 53700 | 53600 | 592 |
| 460 | 20240503 | 115200 | 17524711900 | 53700 | 53600 | 53700 | 53600 | 123 |
| 461 | 20240503 | 115100 | 17518110600 | 53600 | 53700 | 53700 | 53600 | 294 |
| 462 | 20240503 | 115000 | 17502327800 | 53700 | 53700 | 53700 | 53600 | 304 |
| 463 | 20240503 | 114900 | 17486009600 | 53700 | 53700 | 53700 | 53600 | 182 |
| 464 | 20240503 | 114800 | 17476237400 | 53700 | 53700 | 53700 | 53600 | 323 |
| 465 | 20240503 | 114700 | 17458899600 | 53700 | 53700 | 53700 | 53600 | 41 |
| 466 | 20240503 | 114600 | 17456698300 | 53700 | 53700 | 53700 | 53600 | 241 |
| 467 | 20240503 | 114500 | 17443756800 | 53700 | 53700 | 53700 | 53600 | 242 |
| 468 | 20240503 | 114400 | 17430761600 | 53700 | 53600 | 53700 | 53600 | 400 |
| 469 | 20240503 | 114300 | 17409311000 | 53700 | 53600 | 53700 | 53600 | 196 |
| 470 | 20240503 | 114200 | 17398786300 | 53700 | 53700 | 53700 | 53600 | 343 |
| 471 | 20240503 | 114100 | 17380391500 | 53600 | 53700 | 53700 | 53600 | 124 |
| 472 | 20240503 | 114000 | 17373735600 | 53700 | 53600 | 53700 | 53600 | 360 |
| 473 | 20240503 | 113900 | 17354416000 | 53600 | 53600 | 53700 | 53500 | 355 |
| 474 | 20240503 | 113800 | 17335389400 | 53500 | 53700 | 53700 | 53500 | 320 |
| 475 | 20240503 | 113700 | 17318253500 | 53700 | 53500 | 53700 | 53500 | 1002 |
| 476 | 20240503 | 113600 | 17264568100 | 53600 | 53600 | 53700 | 53500 | 269 |
| 477 | 20240503 | 113500 | 17250146600 | 53700 | 53600 | 53700 | 53600 | 750 |
| 478 | 20240503 | 113400 | 17209921900 | 53700 | 53600 | 53700 | 53600 | 553 |
| 479 | 20240503 | 113300 | 17180263000 | 53600 | 53700 | 53700 | 53500 | 1476 |
| 480 | 20240503 | 113200 | 17101137900 | 53600 | 53700 | 53700 | 53600 | 248 |
| 481 | 20240503 | 113100 | 17087823600 | 53700 | 53700 | 53700 | 53600 | 590 |
| 482 | 20240503 | 113000 | 17056153700 | 53700 | 53600 | 53700 | 53600 | 471 |
| 483 | 20240503 | 112900 | 17030884900 | 53600 | 53700 | 53700 | 53600 | 236 |
| 484 | 20240503 | 112800 | 17018213400 | 53700 | 53600 | 53700 | 53600 | 171 |
| 485 | 20240503 | 112700 | 17009038000 | 53600 | 53600 | 53700 | 53600 | 316 |
| 486 | 20240503 | 112600 | 16992079700 | 53600 | 53600 | 53600 | 53500 | 779 |
| 487 | 20240503 | 112500 | 16950327100 | 53600 | 53600 | 53600 | 53500 | 378 |
| 488 | 20240503 | 112400 | 16930081400 | 53600 | 53600 | 53600 | 53500 | 1852 |
| 489 | 20240503 | 112300 | 16830816200 | 53500 | 53500 | 53600 | 53500 | 1520 |
| 490 | 20240503 | 112200 | 16749360600 | 53500 | 53500 | 53600 | 53500 | 1531 |
| 491 | 20240503 | 112100 | 16667448700 | 53600 | 53600 | 53600 | 53500 | 255 |
| 492 | 20240503 | 112000 | 16653783000 | 53600 | 53500 | 53600 | 53500 | 295 |
| 493 | 20240503 | 111900 | 16637997800 | 53600 | 53600 | 53600 | 53500 | 1512 |
| 494 | 20240503 | 111800 | 16557047600 | 53600 | 53600 | 53600 | 53500 | 434 |
| 495 | 20240503 | 111700 | 16533790100 | 53600 | 53600 | 53600 | 53500 | 189 |
| 496 | 20240503 | 111600 | 16523673900 | 53500 | 53500 | 53600 | 53500 | 972 |
| 497 | 20240503 | 111500 | 16471650100 | 53500 | 53600 | 53600 | 53500 | 366 |
| 498 | 20240503 | 111400 | 16452033900 | 53600 | 53700 | 53700 | 53500 | 934 |
| 499 | 20240503 | 111300 | 16402057600 | 53600 | 53600 | 53700 | 53600 | 3302 |
| 500 | 20240503 | 111200 | 16225048300 | 53600 | 53600 | 53600 | 53500 | 224 |
| 501 | 20240503 | 111100 | 16213043300 | 53600 | 53600 | 53600 | 53500 | 4550 |
| 502 | 20240503 | 111000 | 15969324200 | 53600 | 53700 | 53700 | 53600 | 1145 |
| 503 | 20240503 | 110900 | 15907932000 | 53600 | 53700 | 53700 | 53600 | 523 |
| 504 | 20240503 | 110800 | 15879872000 | 53700 | 53600 | 53700 | 53600 | 467 |
| 505 | 20240503 | 110700 | 15854795100 | 53600 | 53700 | 53700 | 53600 | 408 |
| 506 | 20240503 | 110600 | 15832903900 | 53700 | 53700 | 53700 | 53600 | 446 |
| 507 | 20240503 | 110500 | 15808987700 | 53600 | 53500 | 53700 | 53500 | 2220 |
| 508 | 20240503 | 110400 | 15689986000 | 53600 | 53600 | 53600 | 53500 | 470 |
| 509 | 20240503 | 110300 | 15664795000 | 53600 | 53600 | 53600 | 53500 | 412 |
| 510 | 20240503 | 110200 | 15642712900 | 53700 | 53500 | 53700 | 53500 | 451 |
| 511 | 20240503 | 110100 | 15618547400 | 53500 | 53600 | 53600 | 53500 | 448 |
| 512 | 20240503 | 110000 | 15594562400 | 53600 | 53700 | 53700 | 53500 | 566 |
| 513 | 20240503 | 105900 | 15564222600 | 53700 | 53700 | 53800 | 53600 | 756 |
| 514 | 20240503 | 105800 | 15523654900 | 53700 | 53700 | 53800 | 53700 | 274 |
| 515 | 20240503 | 105700 | 15508928900 | 53700 | 53600 | 53700 | 53600 | 825 |
| 516 | 20240503 | 105600 | 15464673800 | 53600 | 53500 | 53600 | 53500 | 1761 |
| 517 | 20240503 | 105500 | 15370292700 | 53600 | 53500 | 53600 | 53500 | 729 |
| 518 | 20240503 | 105400 | 15331264200 | 53500 | 53500 | 53600 | 53500 | 1060 |
| 519 | 20240503 | 105300 | 15274492100 | 53500 | 53500 | 53600 | 53500 | 1812 |
| 520 | 20240503 | 105200 | 15177515200 | 53600 | 53500 | 53600 | 53500 | 868 |
| 521 | 20240503 | 105100 | 15131043700 | 53500 | 53700 | 53700 | 53500 | 1415 |
| 522 | 20240503 | 105000 | 15055176300 | 53700 | 53600 | 53700 | 53500 | 1158 |
| 523 | 20240503 | 104900 | 14993097400 | 53600 | 53700 | 53700 | 53500 | 1267 |
| 524 | 20240503 | 104800 | 14925205100 | 53700 | 53800 | 53800 | 53600 | 7380 |
| 525 | 20240503 | 104700 | 14529446100 | 53900 | 53800 | 53900 | 53700 | 174 |
| 526 | 20240503 | 104600 | 14520082300 | 53800 | 53800 | 53800 | 53800 | 265 |
| 527 | 20240503 | 104500 | 14505825300 | 53700 | 53700 | 53800 | 53600 | 598 |
| 528 | 20240503 | 104400 | 14473711200 | 53700 | 53600 | 53700 | 53600 | 1148 |
| 529 | 20240503 | 104300 | 14412138700 | 53600 | 53600 | 53700 | 53600 | 971 |
| 530 | 20240503 | 104200 | 14360070700 | 53700 | 53700 | 53800 | 53600 | 10528 |
| 531 | 20240503 | 104100 | 13795166300 | 53700 | 53700 | 53800 | 53700 | 631 |
| 532 | 20240503 | 104000 | 13761223100 | 53700 | 53800 | 53800 | 53700 | 1060 |
| 533 | 20240503 | 103900 | 13704215800 | 53800 | 53700 | 53900 | 53700 | 1970 |
| 534 | 20240503 | 103800 | 13598229500 | 53700 | 53800 | 53800 | 53700 | 1587 |
| 535 | 20240503 | 103700 | 13512936400 | 53800 | 53800 | 53800 | 53700 | 263 |
| 536 | 20240503 | 103600 | 13498791400 | 53800 | 53800 | 53800 | 53700 | 353 |
| 537 | 20240503 | 103500 | 13479814200 | 53800 | 53800 | 53900 | 53700 | 1922 |
| 538 | 20240503 | 103400 | 13376407700 | 53900 | 53900 | 53900 | 53800 | 163 |
| 539 | 20240503 | 103300 | 13367631800 | 53900 | 53900 | 54000 | 53800 | 2255 |
| 540 | 20240503 | 103200 | 13246084800 | 54000 | 53900 | 54000 | 53900 | 435 |
| 541 | 20240503 | 103100 | 13222601600 | 53900 | 54000 | 54000 | 53900 | 250 |
| 542 | 20240503 | 103000 | 13209121300 | 54000 | 53900 | 54000 | 53900 | 522 |
| 543 | 20240503 | 102900 | 13180939300 | 53900 | 54000 | 54000 | 53900 | 340 |
| 544 | 20240503 | 102800 | 13162584900 | 54000 | 54000 | 54000 | 54000 | 150 |
| 545 | 20240503 | 102700 | 13154484900 | 54000 | 53900 | 54000 | 53800 | 1641 |
| 546 | 20240503 | 102600 | 13066051200 | 53800 | 54000 | 54100 | 53800 | 3189 |
| 547 | 20240503 | 102500 | 12894116800 | 54000 | 54100 | 54100 | 54000 | 1334 |
| 548 | 20240503 | 102400 | 12822052200 | 54000 | 54100 | 54100 | 54000 | 908 |
| 549 | 20240503 | 102300 | 12772953100 | 54100 | 54000 | 54100 | 54000 | 184 |
| 550 | 20240503 | 102200 | 12763002300 | 54000 | 54100 | 54100 | 54000 | 405 |
| 551 | 20240503 | 102100 | 12741104800 | 54000 | 54000 | 54100 | 54000 | 515 |
| 552 | 20240503 | 102000 | 12713260800 | 54100 | 54000 | 54100 | 54000 | 418 |
| 553 | 20240503 | 101900 | 12690678000 | 54100 | 54100 | 54100 | 53900 | 1449 |
| 554 | 20240503 | 101800 | 12612429000 | 54200 | 54300 | 54300 | 54000 | 3481 |
| 555 | 20240503 | 101700 | 12424047400 | 54300 | 54200 | 54300 | 54100 | 2928 |
| 556 | 20240503 | 101600 | 12265350200 | 54200 | 54200 | 54200 | 54100 | 902 |
| 557 | 20240503 | 101500 | 12216515700 | 54200 | 54200 | 54200 | 54100 | 1001 |
| 558 | 20240503 | 101400 | 12162307400 | 54200 | 54200 | 54300 | 54100 | 1426 |
| 559 | 20240503 | 101300 | 12084982800 | 54200 | 54100 | 54200 | 54100 | 1137 |
| 560 | 20240503 | 101200 | 12023425500 | 54100 | 54100 | 54300 | 54100 | 1390 |
| 561 | 20240503 | 101100 | 11948116300 | 54100 | 54100 | 54300 | 54100 | 1165 |
| 562 | 20240503 | 101000 | 11884984700 | 54100 | 54200 | 54300 | 54100 | 264 |
| 563 | 20240503 | 100900 | 11870676300 | 54200 | 54200 | 54300 | 54100 | 2083 |
| 564 | 20240503 | 100800 | 11757657300 | 54300 | 54200 | 54300 | 54100 | 10141 |
| 565 | 20240503 | 100700 | 11207988400 | 54200 | 54100 | 54200 | 54100 | 228 |
| 566 | 20240503 | 100600 | 11195637700 | 54100 | 54100 | 54200 | 54000 | 1336 |
| 567 | 20240503 | 100500 | 11123352100 | 54100 | 54100 | 54100 | 54000 | 541 |
| 568 | 20240503 | 100400 | 11094084100 | 54100 | 54100 | 54100 | 54000 | 422 |
| 569 | 20240503 | 100300 | 11071271300 | 54100 | 54000 | 54100 | 54000 | 970 |
| 570 | 20240503 | 100200 | 11018840400 | 53900 | 54000 | 54100 | 53900 | 772 |
| 571 | 20240503 | 100100 | 10977148500 | 54000 | 54100 | 54100 | 54000 | 1493 |
| 572 | 20240503 | 100000 | 10896511600 | 54100 | 53900 | 54100 | 53900 | 2538 |
| 573 | 20240503 | 095900 | 10759521800 | 53900 | 54000 | 54000 | 53900 | 318 |
| 574 | 20240503 | 095800 | 10742357000 | 53900 | 53900 | 54000 | 53900 | 529 |
| 575 | 20240503 | 095700 | 10713816500 | 53900 | 54000 | 54000 | 53900 | 836 |
| 576 | 20240503 | 095600 | 10668714300 | 54000 | 54000 | 54000 | 53900 | 275 |
| 577 | 20240503 | 095500 | 10653864400 | 54000 | 54100 | 54100 | 53900 | 1086 |
| 578 | 20240503 | 095400 | 10595222100 | 54000 | 54000 | 54000 | 53900 | 1152 |
| 579 | 20240503 | 095300 | 10533043000 | 54000 | 54000 | 54000 | 53900 | 730 |
| 580 | 20240503 | 095200 | 10493678800 | 54000 | 53900 | 54000 | 53900 | 834 |
| 581 | 20240503 | 095100 | 10448695600 | 53900 | 54000 | 54000 | 53900 | 936 |
| 582 | 20240503 | 095000 | 10398222700 | 54000 | 54000 | 54000 | 53800 | 2090 |
| 583 | 20240503 | 094900 | 10285630200 | 53900 | 54000 | 54000 | 53900 | 1026 |
| 584 | 20240503 | 094800 | 10230291000 | 54000 | 54000 | 54000 | 53900 | 452 |
| 585 | 20240503 | 094700 | 10205905000 | 54000 | 54000 | 54000 | 53900 | 922 |
| 586 | 20240503 | 094600 | 10156118500 | 54000 | 54100 | 54100 | 54000 | 1335 |
| 587 | 20240503 | 094500 | 10084000100 | 54000 | 54000 | 54000 | 53800 | 911 |
| 588 | 20240503 | 094400 | 10034811600 | 54000 | 53900 | 54000 | 53800 | 1696 |
| 589 | 20240503 | 094300 | 9943337500 | 53900 | 54000 | 54000 | 53800 | 1457 |
| 590 | 20240503 | 094200 | 9864810700 | 53900 | 53800 | 54000 | 53800 | 1464 |
| 591 | 20240503 | 094100 | 9785982800 | 53800 | 53900 | 54000 | 53800 | 2924 |
| 592 | 20240503 | 094000 | 9628520500 | 54000 | 54100 | 54100 | 53900 | 3565 |
| 593 | 20240503 | 093900 | 9436084600 | 54100 | 54200 | 54200 | 54000 | 4817 |
| 594 | 20240503 | 093800 | 9175455300 | 54200 | 54300 | 54300 | 54100 | 1051 |
| 595 | 20240503 | 093700 | 9118445000 | 54300 | 54300 | 54300 | 54100 | 823 |
| 596 | 20240503 | 093600 | 9073822000 | 54300 | 54200 | 54300 | 54100 | 1135 |
| 597 | 20240503 | 093500 | 9012317400 | 54200 | 54200 | 54300 | 54100 | 906 |
| 598 | 20240503 | 093400 | 8963225800 | 54200 | 54300 | 54300 | 54100 | 1474 |
| 599 | 20240503 | 093300 | 8883286000 | 54300 | 54200 | 54300 | 54100 | 1192 |
| 600 | 20240503 | 093200 | 8818668500 | 54200 | 54300 | 54400 | 54200 | 1683 |
| 601 | 20240503 | 093100 | 8727374000 | 54200 | 54200 | 54400 | 54100 | 2637 |
| 602 | 20240503 | 093000 | 8584364000 | 54200 | 54300 | 54300 | 54200 | 4531 |
| 603 | 20240503 | 092900 | 8338478800 | 54400 | 54500 | 54500 | 54300 | 5961 |
| 604 | 20240503 | 092800 | 8014091100 | 54500 | 54500 | 54600 | 54400 | 9597 |
| 605 | 20240503 | 092700 | 7490935600 | 54400 | 54500 | 54500 | 54400 | 5133 |
| 606 | 20240503 | 092600 | 7211239000 | 54500 | 54400 | 54500 | 54300 | 3697 |
| 607 | 20240503 | 092500 | 7010124200 | 54400 | 54300 | 54400 | 54200 | 2744 |
| 608 | 20240503 | 092400 | 6861100400 | 54200 | 54300 | 54300 | 54200 | 1545 |
| 609 | 20240503 | 092300 | 6777236700 | 54300 | 54200 | 54300 | 54100 | 1357 |
| 610 | 20240503 | 092200 | 6703664400 | 54200 | 54300 | 54400 | 54100 | 4131 |
| 611 | 20240503 | 092100 | 6479564300 | 54300 | 54300 | 54400 | 54200 | 4334 |
| 612 | 20240503 | 092000 | 6244034400 | 54300 | 54100 | 54300 | 54100 | 8189 |
| 613 | 20240503 | 091900 | 5799950000 | 54100 | 54100 | 54200 | 54000 | 3433 |
| 614 | 20240503 | 091800 | 5614235000 | 54100 | 53900 | 54100 | 53900 | 2743 |
| 615 | 20240503 | 091700 | 5466028600 | 53900 | 53900 | 54000 | 53900 | 720 |
| 616 | 20240503 | 091600 | 5427157100 | 54000 | 53900 | 54000 | 53800 | 1845 |
| 617 | 20240503 | 091500 | 5327632000 | 53900 | 53900 | 54000 | 53800 | 3144 |
| 618 | 20240503 | 091400 | 5158261500 | 53900 | 53900 | 54000 | 53900 | 726 |
| 619 | 20240503 | 091300 | 5119096000 | 54000 | 54000 | 54100 | 53900 | 1921 |
| 620 | 20240503 | 091200 | 5015396400 | 54100 | 53900 | 54100 | 53800 | 3107 |
| 621 | 20240503 | 091100 | 4847671200 | 53900 | 53900 | 54000 | 53900 | 1886 |
| 622 | 20240503 | 091000 | 4745987300 | 53900 | 53700 | 54000 | 53700 | 1950 |
| 623 | 20240503 | 090900 | 4640931600 | 53900 | 53900 | 53900 | 53700 | 8494 |
| 624 | 20240503 | 090800 | 4184116200 | 53900 | 53900 | 53900 | 53800 | 1025 |
| 625 | 20240503 | 090700 | 4128936800 | 53900 | 53900 | 54000 | 53800 | 2975 |
| 626 | 20240503 | 090600 | 3968620100 | 54000 | 54000 | 54200 | 53900 | 5673 |
| 627 | 20240503 | 090500 | 3662076500 | 54000 | 53900 | 54000 | 53800 | 2507 |
| 628 | 20240503 | 090400 | 3526860300 | 53800 | 53800 | 53900 | 53700 | 3201 |
| 629 | 20240503 | 090300 | 3354668500 | 53800 | 53600 | 53900 | 53500 | 5399 |
| 630 | 20240503 | 090200 | 3065013800 | 53600 | 53900 | 53900 | 53500 | 8775 |
| 631 | 20240503 | 090100 | 2594009200 | 53900 | 54200 | 54300 | 53700 | 10466 |
| 632 | 20240503 | 090000 | 2028554900 | 54200 | 54300 | 54600 | 54100 | 37341 |