34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 192800 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 47977 |
| 3 | 20240621 | 192700 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 4 | 20240621 | 192600 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 5 | 20240621 | 192500 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 6 | 20240621 | 192400 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 7 | 20240621 | 192300 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 8 | 20240621 | 192200 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 9 | 20240621 | 192100 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 10 | 20240621 | 192000 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 11 | 20240621 | 191900 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 12 | 20240621 | 191800 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 13 | 20240621 | 191700 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 14 | 20240621 | 191600 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 15 | 20240621 | 191500 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 16 | 20240621 | 191400 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 17 | 20240621 | 191300 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 18 | 20240621 | 191200 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 19 | 20240621 | 191100 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 20 | 20240621 | 191000 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 21 | 20240621 | 190900 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 22 | 20240621 | 190800 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 23 | 20240621 | 190700 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 24 | 20240621 | 190600 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 25 | 20240621 | 190500 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 26 | 20240621 | 190400 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 27 | 20240621 | 190300 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 28 | 20240621 | 190200 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 29 | 20240621 | 190100 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 30 | 20240621 | 190000 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 31 | 20240621 | 185900 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 32 | 20240621 | 185800 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 47977 |
| 33 | 20240621 | 185700 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 34 | 20240621 | 185600 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 35 | 20240621 | 185500 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 36 | 20240621 | 185400 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 37 | 20240621 | 185300 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 38 | 20240621 | 185200 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 39 | 20240621 | 185100 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 40 | 20240621 | 185000 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 41 | 20240621 | 184900 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 42 | 20240621 | 184800 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 43 | 20240621 | 184700 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 44 | 20240621 | 184600 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 45 | 20240621 | 184500 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 46 | 20240621 | 184400 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 47 | 20240621 | 184300 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 48 | 20240621 | 184200 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 49 | 20240621 | 184100 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 50 | 20240621 | 184000 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 51 | 20240621 | 183900 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 52 | 20240621 | 183800 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 53 | 20240621 | 183700 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 54 | 20240621 | 183600 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 55 | 20240621 | 183500 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 56 | 20240621 | 183400 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 57 | 20240621 | 183300 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 58 | 20240621 | 183200 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 59 | 20240621 | 183100 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 60 | 20240621 | 183000 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 61 | 20240621 | 182900 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 62 | 20240621 | 182800 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 47977 |
| 63 | 20240621 | 182700 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 64 | 20240621 | 182600 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 65 | 20240621 | 182500 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 66 | 20240621 | 182400 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 67 | 20240621 | 182300 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 68 | 20240621 | 182200 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 69 | 20240621 | 182100 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 70 | 20240621 | 182000 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 71 | 20240621 | 181900 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 72 | 20240621 | 181800 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 73 | 20240621 | 181700 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 74 | 20240621 | 181600 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 75 | 20240621 | 181500 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 76 | 20240621 | 181400 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 77 | 20240621 | 181300 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 78 | 20240621 | 181200 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 79 | 20240621 | 181100 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 80 | 20240621 | 181000 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 81 | 20240621 | 180900 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 82 | 20240621 | 180800 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 83 | 20240621 | 180700 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 84 | 20240621 | 180600 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 85 | 20240621 | 180500 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 86 | 20240621 | 180400 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 87 | 20240621 | 180300 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 88 | 20240621 | 180200 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 89 | 20240621 | 180100 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 90 | 20240621 | 180000 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 91 | 20240621 | 175900 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 92 | 20240621 | 175800 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 47977 |
| 93 | 20240621 | 175700 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 94 | 20240621 | 175600 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 95 | 20240621 | 175500 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 96 | 20240621 | 175400 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 97 | 20240621 | 175300 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 98 | 20240621 | 175200 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 99 | 20240621 | 175100 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 100 | 20240621 | 175000 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 101 | 20240621 | 174900 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 102 | 20240621 | 174800 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 103 | 20240621 | 174700 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 104 | 20240621 | 174600 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 105 | 20240621 | 174500 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 106 | 20240621 | 174400 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 107 | 20240621 | 174300 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 108 | 20240621 | 174200 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 109 | 20240621 | 174100 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 110 | 20240621 | 174000 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 111 | 20240621 | 173900 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 112 | 20240621 | 173800 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 113 | 20240621 | 173700 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 114 | 20240621 | 173600 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 115 | 20240621 | 173500 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 116 | 20240621 | 173400 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 117 | 20240621 | 173300 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 118 | 20240621 | 173200 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 119 | 20240621 | 173100 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 120 | 20240621 | 173000 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 121 | 20240621 | 172900 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 122 | 20240621 | 172800 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 47977 |
| 123 | 20240621 | 172700 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 124 | 20240621 | 172600 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 125 | 20240621 | 172500 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 126 | 20240621 | 172400 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 127 | 20240621 | 172300 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 128 | 20240621 | 172200 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 129 | 20240621 | 172100 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 130 | 20240621 | 172000 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 131 | 20240621 | 171900 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 132 | 20240621 | 171800 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 133 | 20240621 | 171700 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 134 | 20240621 | 171600 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 135 | 20240621 | 171500 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 136 | 20240621 | 171400 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 137 | 20240621 | 171300 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 138 | 20240621 | 171200 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 139 | 20240621 | 171100 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 140 | 20240621 | 171000 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 141 | 20240621 | 170900 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 142 | 20240621 | 170800 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 143 | 20240621 | 170700 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 144 | 20240621 | 170600 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 145 | 20240621 | 170500 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 146 | 20240621 | 170400 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 147 | 20240621 | 170300 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 148 | 20240621 | 170200 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 149 | 20240621 | 170100 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 150 | 20240621 | 170000 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 151 | 20240621 | 165900 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 152 | 20240621 | 165800 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 47977 |
| 153 | 20240621 | 165700 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 154 | 20240621 | 165600 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 155 | 20240621 | 165500 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 156 | 20240621 | 165400 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 157 | 20240621 | 165300 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 158 | 20240621 | 165200 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 159 | 20240621 | 165100 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 160 | 20240621 | 165000 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 161 | 20240621 | 164900 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 162 | 20240621 | 164800 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 163 | 20240621 | 164700 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 164 | 20240621 | 164600 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 165 | 20240621 | 164500 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 166 | 20240621 | 164400 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 167 | 20240621 | 164300 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 168 | 20240621 | 164200 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 169 | 20240621 | 164100 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 170 | 20240621 | 164000 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 171 | 20240621 | 163900 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 172 | 20240621 | 163800 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 173 | 20240621 | 163700 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 174 | 20240621 | 163600 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 175 | 20240621 | 163500 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 176 | 20240621 | 163400 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 177 | 20240621 | 163300 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 178 | 20240621 | 163200 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 179 | 20240621 | 163100 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 180 | 20240621 | 163000 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 181 | 20240621 | 162900 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 182 | 20240621 | 162800 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 47977 |
| 183 | 20240621 | 162700 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 184 | 20240621 | 162600 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 185 | 20240621 | 162500 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 186 | 20240621 | 162400 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 187 | 20240621 | 162300 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 188 | 20240621 | 162200 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 189 | 20240621 | 162100 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 190 | 20240621 | 162000 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 191 | 20240621 | 161900 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 192 | 20240621 | 161800 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 193 | 20240621 | 161700 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 194 | 20240621 | 161600 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 195 | 20240621 | 161500 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 196 | 20240621 | 161400 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 197 | 20240621 | 161300 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 198 | 20240621 | 161200 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 199 | 20240621 | 161100 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 200 | 20240621 | 161000 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 201 | 20240621 | 160900 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 202 | 20240621 | 160800 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 203 | 20240621 | 160700 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 204 | 20240621 | 160600 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 205 | 20240621 | 160500 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 206 | 20240621 | 160400 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 207 | 20240621 | 160300 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 208 | 20240621 | 160200 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 209 | 20240621 | 160100 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 210 | 20240621 | 160000 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 211 | 20240621 | 155900 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 212 | 20240621 | 155800 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 47977 |
| 213 | 20240621 | 155700 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 214 | 20240621 | 155600 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 215 | 20240621 | 155500 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 216 | 20240621 | 155400 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 217 | 20240621 | 155300 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 218 | 20240621 | 155200 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 219 | 20240621 | 155100 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 220 | 20240621 | 155000 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 221 | 20240621 | 154900 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 222 | 20240621 | 154800 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 223 | 20240621 | 154700 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 224 | 20240621 | 154600 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 225 | 20240621 | 154500 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 226 | 20240621 | 154400 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 227 | 20240621 | 154300 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 228 | 20240621 | 154200 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 229 | 20240621 | 154100 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 230 | 20240621 | 154000 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 231 | 20240621 | 153900 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 232 | 20240621 | 153800 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 233 | 20240621 | 153700 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 234 | 20240621 | 153600 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 235 | 20240621 | 153500 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 236 | 20240621 | 153400 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 237 | 20240621 | 153300 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 238 | 20240621 | 153200 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 239 | 20240621 | 153100 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 240 | 20240621 | 153000 | 23989276800 | 51800 | 51800 | 51800 | 51800 | 47977 |
| 241 | 20240621 | 152900 | 21504068200 | 52000 | 52000 | 52000 | 52000 | 0 |
| 242 | 20240621 | 152800 | 21504068200 | 52000 | 52000 | 52000 | 52000 | 0 |
| 243 | 20240621 | 152700 | 21504068200 | 52000 | 52000 | 52000 | 52000 | 0 |
| 244 | 20240621 | 152600 | 21504068200 | 52000 | 52000 | 52000 | 52000 | 0 |
| 245 | 20240621 | 152500 | 21504068200 | 52000 | 52000 | 52000 | 52000 | 0 |
| 246 | 20240621 | 152400 | 21504068200 | 52000 | 52000 | 52000 | 52000 | 0 |
| 247 | 20240621 | 152300 | 21504068200 | 52000 | 52000 | 52000 | 52000 | 0 |
| 248 | 20240621 | 152200 | 21504068200 | 52000 | 52000 | 52000 | 52000 | 0 |
| 249 | 20240621 | 152100 | 21504068200 | 52000 | 52000 | 52000 | 52000 | 0 |
| 250 | 20240621 | 152000 | 21504068200 | 52000 | 52000 | 52000 | 52000 | 0 |
| 251 | 20240621 | 151900 | 21504068200 | 52000 | 52000 | 52000 | 51900 | 426 |
| 252 | 20240621 | 151800 | 21481934100 | 52000 | 52000 | 52000 | 51900 | 1392 |
| 253 | 20240621 | 151700 | 21409567300 | 51900 | 51900 | 52000 | 51900 | 397 |
| 254 | 20240621 | 151600 | 21388940200 | 51900 | 51900 | 52000 | 51900 | 559 |
| 255 | 20240621 | 151500 | 21359899400 | 52000 | 51900 | 52000 | 51900 | 354 |
| 256 | 20240621 | 151400 | 21341514500 | 52000 | 51900 | 52000 | 51800 | 2340 |
| 257 | 20240621 | 151300 | 21220096400 | 51800 | 51800 | 51900 | 51800 | 491 |
| 258 | 20240621 | 151200 | 21194658800 | 51800 | 51800 | 51900 | 51800 | 738 |
| 259 | 20240621 | 151100 | 21156385600 | 51800 | 51900 | 52000 | 51800 | 1165 |
| 260 | 20240621 | 151000 | 21095960200 | 51900 | 52000 | 52000 | 51900 | 355 |
| 261 | 20240621 | 150900 | 21077532800 | 51900 | 51900 | 52100 | 51900 | 3708 |
| 262 | 20240621 | 150800 | 20884691800 | 51900 | 52000 | 52000 | 51900 | 575 |
| 263 | 20240621 | 150700 | 20854845100 | 51900 | 51800 | 52000 | 51800 | 472 |
| 264 | 20240621 | 150600 | 20830352400 | 51900 | 51900 | 52000 | 51800 | 429 |
| 265 | 20240621 | 150500 | 20808090100 | 51900 | 51800 | 52000 | 51800 | 366 |
| 266 | 20240621 | 150400 | 20789092800 | 52000 | 51900 | 52000 | 51800 | 2068 |
| 267 | 20240621 | 150300 | 20681633200 | 51900 | 51800 | 51900 | 51800 | 352 |
| 268 | 20240621 | 150200 | 20663395800 | 51800 | 51900 | 51900 | 51800 | 1576 |
| 269 | 20240621 | 150100 | 20581604400 | 51900 | 51900 | 52000 | 51900 | 506 |
| 270 | 20240621 | 150000 | 20555320400 | 51900 | 51800 | 52000 | 51800 | 4549 |
| 271 | 20240621 | 145900 | 20319306800 | 51900 | 51800 | 51900 | 51800 | 1038 |
| 272 | 20240621 | 145800 | 20265531300 | 51800 | 51900 | 51900 | 51800 | 547 |
| 273 | 20240621 | 145700 | 20237178000 | 51800 | 51800 | 51900 | 51800 | 726 |
| 274 | 20240621 | 145600 | 20199571000 | 51800 | 51700 | 51900 | 51700 | 1140 |
| 275 | 20240621 | 145500 | 20140517300 | 51700 | 51700 | 51800 | 51700 | 1579 |
| 276 | 20240621 | 145400 | 20058771700 | 51700 | 51700 | 51800 | 51700 | 560 |
| 277 | 20240621 | 145300 | 20029816100 | 51700 | 51700 | 51800 | 51700 | 945 |
| 278 | 20240621 | 145200 | 19980959100 | 51700 | 51700 | 51800 | 51700 | 497 |
| 279 | 20240621 | 145100 | 19955258300 | 51800 | 51600 | 51900 | 51600 | 3545 |
| 280 | 20240621 | 145000 | 19771779400 | 51600 | 51600 | 51700 | 51600 | 835 |
| 281 | 20240621 | 144900 | 19728681200 | 51600 | 51800 | 51800 | 51600 | 879 |
| 282 | 20240621 | 144800 | 19683262900 | 51700 | 51600 | 51800 | 51600 | 6135 |
| 283 | 20240621 | 144700 | 19366559700 | 51700 | 51700 | 51800 | 51600 | 6669 |
| 284 | 20240621 | 144600 | 19021979400 | 51700 | 51700 | 51800 | 51700 | 744 |
| 285 | 20240621 | 144500 | 18983509300 | 51700 | 51700 | 51800 | 51700 | 1469 |
| 286 | 20240621 | 144400 | 18907561300 | 51700 | 51700 | 51800 | 51700 | 362 |
| 287 | 20240621 | 144300 | 18888843800 | 51700 | 51700 | 51800 | 51700 | 730 |
| 288 | 20240621 | 144200 | 18851092700 | 51700 | 51700 | 51800 | 51700 | 453 |
| 289 | 20240621 | 144100 | 18827672500 | 51700 | 51600 | 51800 | 51600 | 1203 |
| 290 | 20240621 | 144000 | 18765509300 | 51600 | 51600 | 51700 | 51600 | 668 |
| 291 | 20240621 | 143900 | 18731017700 | 51600 | 51600 | 51700 | 51600 | 573 |
| 292 | 20240621 | 143800 | 18701441400 | 51600 | 51600 | 51700 | 51600 | 2472 |
| 293 | 20240621 | 143700 | 18573811000 | 51600 | 51600 | 51700 | 51600 | 363 |
| 294 | 20240621 | 143600 | 18555076700 | 51600 | 51600 | 51700 | 51600 | 1621 |
| 295 | 20240621 | 143500 | 18471326600 | 51700 | 51700 | 51700 | 51600 | 1242 |
| 296 | 20240621 | 143400 | 18407157900 | 51700 | 51600 | 51700 | 51600 | 2223 |
| 297 | 20240621 | 143300 | 18292281000 | 51600 | 51600 | 51700 | 51600 | 1503 |
| 298 | 20240621 | 143200 | 18214644200 | 51700 | 51700 | 51800 | 51600 | 2141 |
| 299 | 20240621 | 143100 | 18104087900 | 51700 | 51700 | 51800 | 51700 | 1132 |
| 300 | 20240621 | 143000 | 18045558400 | 51700 | 51700 | 51800 | 51700 | 784 |
| 301 | 20240621 | 142900 | 18005003000 | 51700 | 51800 | 51800 | 51700 | 743 |
| 302 | 20240621 | 142800 | 17966570200 | 51700 | 51700 | 51800 | 51700 | 503 |
| 303 | 20240621 | 142700 | 17940564300 | 51700 | 51700 | 51800 | 51700 | 583 |
| 304 | 20240621 | 142600 | 17910422200 | 51700 | 51700 | 51800 | 51700 | 404 |
| 305 | 20240621 | 142500 | 17889532600 | 51800 | 51700 | 51800 | 51700 | 600 |
| 306 | 20240621 | 142400 | 17858505500 | 51700 | 51700 | 51800 | 51700 | 774 |
| 307 | 20240621 | 142300 | 17818488700 | 51800 | 51700 | 51800 | 51700 | 507 |
| 308 | 20240621 | 142200 | 17792252100 | 51800 | 51700 | 51800 | 51700 | 612 |
| 309 | 20240621 | 142100 | 17760605000 | 51700 | 51700 | 51800 | 51700 | 394 |
| 310 | 20240621 | 142000 | 17740234700 | 51700 | 51700 | 51800 | 51700 | 593 |
| 311 | 20240621 | 141900 | 17709571500 | 51700 | 51700 | 51800 | 51700 | 411 |
| 312 | 20240621 | 141800 | 17688320800 | 51800 | 51800 | 51800 | 51700 | 1094 |
| 313 | 20240621 | 141700 | 17631685600 | 51800 | 51800 | 51800 | 51700 | 1278 |
| 314 | 20240621 | 141600 | 17565612600 | 51800 | 51700 | 51800 | 51700 | 502 |
| 315 | 20240621 | 141500 | 17539654700 | 51700 | 51700 | 51800 | 51700 | 375 |
| 316 | 20240621 | 141400 | 17520262600 | 51700 | 51700 | 51800 | 51700 | 167 |
| 317 | 20240621 | 141300 | 17511628400 | 51700 | 51700 | 51800 | 51700 | 569 |
| 318 | 20240621 | 141200 | 17482211000 | 51700 | 51700 | 51800 | 51700 | 311 |
| 319 | 20240621 | 141100 | 17466130100 | 51700 | 51800 | 51800 | 51700 | 628 |
| 320 | 20240621 | 141000 | 17433636300 | 51700 | 51800 | 51900 | 51700 | 332 |
| 321 | 20240621 | 140900 | 17416448900 | 51800 | 51800 | 51900 | 51700 | 466 |
| 322 | 20240621 | 140800 | 17392317300 | 51800 | 51800 | 51900 | 51800 | 383 |
| 323 | 20240621 | 140700 | 17372476100 | 51800 | 51700 | 51900 | 51700 | 240 |
| 324 | 20240621 | 140600 | 17360051300 | 51700 | 51800 | 51900 | 51700 | 639 |
| 325 | 20240621 | 140500 | 17326959200 | 51800 | 51800 | 51800 | 51700 | 365 |
| 326 | 20240621 | 140400 | 17308065900 | 51800 | 51700 | 51800 | 51600 | 1435 |
| 327 | 20240621 | 140300 | 17233788100 | 51700 | 51600 | 51800 | 51600 | 604 |
| 328 | 20240621 | 140200 | 17202577600 | 51600 | 51700 | 51800 | 51600 | 2261 |
| 329 | 20240621 | 140100 | 17085733400 | 51700 | 51700 | 51800 | 51700 | 327 |
| 330 | 20240621 | 140000 | 17068825500 | 51700 | 51700 | 51800 | 51700 | 294 |
| 331 | 20240621 | 135900 | 17053625100 | 51700 | 51800 | 51800 | 51700 | 1276 |
| 332 | 20240621 | 135800 | 16987569300 | 51700 | 51700 | 51700 | 51700 | 377 |
| 333 | 20240621 | 135700 | 16968078400 | 51700 | 51700 | 51800 | 51700 | 471 |
| 334 | 20240621 | 135600 | 16943723600 | 51700 | 51700 | 51800 | 51700 | 276 |
| 335 | 20240621 | 135500 | 16929453300 | 51700 | 51700 | 51800 | 51700 | 359 |
| 336 | 20240621 | 135400 | 16910892800 | 51700 | 51700 | 51800 | 51700 | 1131 |
| 337 | 20240621 | 135300 | 16852338800 | 51700 | 51700 | 51800 | 51700 | 155 |
| 338 | 20240621 | 135200 | 16844325100 | 51700 | 51700 | 51800 | 51700 | 535 |
| 339 | 20240621 | 135100 | 16816665300 | 51700 | 51700 | 51700 | 51700 | 184 |
| 340 | 20240621 | 135000 | 16807152500 | 51700 | 51700 | 51800 | 51700 | 350 |
| 341 | 20240621 | 134900 | 16789055200 | 51700 | 51700 | 51800 | 51700 | 375 |
| 342 | 20240621 | 134800 | 16769648900 | 51800 | 51700 | 51800 | 51700 | 690 |
| 343 | 20240621 | 134700 | 16733975600 | 51700 | 51700 | 51700 | 51700 | 177 |
| 344 | 20240621 | 134600 | 16724824700 | 51800 | 51700 | 51800 | 51700 | 352 |
| 345 | 20240621 | 134500 | 16706606000 | 51700 | 51800 | 51800 | 51700 | 547 |
| 346 | 20240621 | 134400 | 16678304500 | 51800 | 51700 | 51800 | 51700 | 1665 |
| 347 | 20240621 | 134300 | 16592074500 | 51700 | 51800 | 51800 | 51700 | 626 |
| 348 | 20240621 | 134200 | 16559707800 | 51700 | 51700 | 51800 | 51700 | 196 |
| 349 | 20240621 | 134100 | 16549574100 | 51700 | 51700 | 51800 | 51700 | 362 |
| 350 | 20240621 | 134000 | 16530857700 | 51700 | 51700 | 51800 | 51700 | 158 |
| 351 | 20240621 | 133900 | 16522688800 | 51700 | 51700 | 51800 | 51700 | 255 |
| 352 | 20240621 | 133800 | 16509503500 | 51700 | 51700 | 51800 | 51700 | 382 |
| 353 | 20240621 | 133700 | 16489753700 | 51700 | 51700 | 51700 | 51700 | 144 |
| 354 | 20240621 | 133600 | 16482308900 | 51700 | 51800 | 51800 | 51700 | 539 |
| 355 | 20240621 | 133500 | 16454442300 | 51700 | 51700 | 51800 | 51700 | 269 |
| 356 | 20240621 | 133400 | 16440528300 | 51700 | 51700 | 51800 | 51700 | 316 |
| 357 | 20240621 | 133300 | 16424190500 | 51700 | 51700 | 51800 | 51600 | 718 |
| 358 | 20240621 | 133200 | 16387068900 | 51600 | 51600 | 51700 | 51600 | 385 |
| 359 | 20240621 | 133100 | 16367195400 | 51600 | 51600 | 51700 | 51600 | 201 |
| 360 | 20240621 | 133000 | 16356822000 | 51600 | 51700 | 51700 | 51600 | 357 |
| 361 | 20240621 | 132900 | 16338397500 | 51700 | 51600 | 51700 | 51600 | 7996 |
| 362 | 20240621 | 132800 | 15925740500 | 51700 | 51600 | 51700 | 51600 | 892 |
| 363 | 20240621 | 132700 | 15879631200 | 51600 | 51700 | 51800 | 51600 | 400 |
| 364 | 20240621 | 132600 | 15858963500 | 51700 | 51600 | 51800 | 51600 | 720 |
| 365 | 20240621 | 132500 | 15821739600 | 51600 | 51700 | 51700 | 51600 | 367 |
| 366 | 20240621 | 132400 | 15802798500 | 51600 | 51600 | 51700 | 51600 | 343 |
| 367 | 20240621 | 132300 | 15785086200 | 51600 | 51700 | 51700 | 51600 | 2854 |
| 368 | 20240621 | 132200 | 15637548100 | 51800 | 51700 | 51800 | 51700 | 455 |
| 369 | 20240621 | 132100 | 15614014000 | 51700 | 51700 | 51800 | 51700 | 365 |
| 370 | 20240621 | 132000 | 15595136500 | 51700 | 51700 | 51800 | 51700 | 342 |
| 371 | 20240621 | 131900 | 15577455000 | 51800 | 51700 | 51800 | 51700 | 260 |
| 372 | 20240621 | 131800 | 15564000200 | 51700 | 51700 | 51800 | 51700 | 489 |
| 373 | 20240621 | 131700 | 15538717500 | 51800 | 51700 | 51800 | 51700 | 291 |
| 374 | 20240621 | 131600 | 15523670800 | 51700 | 51700 | 51800 | 51700 | 185 |
| 375 | 20240621 | 131500 | 15514105200 | 51700 | 51700 | 51800 | 51700 | 593 |
| 376 | 20240621 | 131400 | 15483437500 | 51700 | 51700 | 51800 | 51700 | 276 |
| 377 | 20240621 | 131300 | 15469166400 | 51700 | 51700 | 51800 | 51700 | 417 |
| 378 | 20240621 | 131200 | 15447607300 | 51700 | 51700 | 51800 | 51600 | 2804 |
| 379 | 20240621 | 131100 | 15302647500 | 51700 | 51600 | 51700 | 51600 | 1065 |
| 380 | 20240621 | 131000 | 15247618600 | 51600 | 51700 | 51700 | 51600 | 432 |
| 381 | 20240621 | 130900 | 15225298700 | 51600 | 51600 | 51700 | 51600 | 299 |
| 382 | 20240621 | 130800 | 15209861700 | 51600 | 51600 | 51700 | 51600 | 340 |
| 383 | 20240621 | 130700 | 15192313400 | 51600 | 51600 | 51700 | 51600 | 234 |
| 384 | 20240621 | 130600 | 15180236000 | 51600 | 51600 | 51700 | 51600 | 414 |
| 385 | 20240621 | 130500 | 15158867800 | 51700 | 51600 | 51700 | 51600 | 173 |
| 386 | 20240621 | 130400 | 15149939600 | 51600 | 51700 | 51700 | 51600 | 420 |
| 387 | 20240621 | 130300 | 15128266600 | 51700 | 51700 | 51700 | 51600 | 280 |
| 388 | 20240621 | 130200 | 15113807300 | 51600 | 51600 | 51700 | 51600 | 275 |
| 389 | 20240621 | 130100 | 15099603100 | 51600 | 51600 | 51700 | 51600 | 844 |
| 390 | 20240621 | 130000 | 15056010100 | 51600 | 51700 | 51800 | 51600 | 1931 |
| 391 | 20240621 | 125900 | 14956194400 | 51700 | 51700 | 51800 | 51700 | 1342 |
| 392 | 20240621 | 125800 | 14886807700 | 51700 | 51800 | 51800 | 51700 | 304 |
| 393 | 20240621 | 125700 | 14871087400 | 51700 | 51700 | 51700 | 51700 | 411 |
| 394 | 20240621 | 125600 | 14849838700 | 51700 | 51800 | 51800 | 51700 | 275 |
| 395 | 20240621 | 125500 | 14835619000 | 51700 | 51700 | 51800 | 51700 | 353 |
| 396 | 20240621 | 125400 | 14817366800 | 51700 | 51700 | 51700 | 51700 | 396 |
| 397 | 20240621 | 125300 | 14796893600 | 51700 | 51700 | 51800 | 51700 | 429 |
| 398 | 20240621 | 125200 | 14774713600 | 51700 | 51700 | 51800 | 51700 | 606 |
| 399 | 20240621 | 125100 | 14743380500 | 51700 | 51800 | 51800 | 51700 | 789 |
| 400 | 20240621 | 125000 | 14702587900 | 51700 | 51700 | 51700 | 51700 | 494 |
| 401 | 20240621 | 124900 | 14677048100 | 51700 | 51700 | 51800 | 51700 | 265 |
| 402 | 20240621 | 124800 | 14663347500 | 51800 | 51700 | 51800 | 51700 | 375 |
| 403 | 20240621 | 124700 | 14643957200 | 51700 | 51700 | 51800 | 51700 | 507 |
| 404 | 20240621 | 124600 | 14617740000 | 51800 | 51700 | 51800 | 51700 | 285 |
| 405 | 20240621 | 124500 | 14603002100 | 51700 | 51700 | 51800 | 51700 | 349 |
| 406 | 20240621 | 124400 | 14584956100 | 51700 | 51700 | 51800 | 51700 | 1050 |
| 407 | 20240621 | 124300 | 14530597600 | 51700 | 51700 | 51800 | 51700 | 324 |
| 408 | 20240621 | 124200 | 14513846700 | 51700 | 51700 | 51800 | 51700 | 282 |
| 409 | 20240621 | 124100 | 14499266700 | 51700 | 51700 | 51800 | 51700 | 455 |
| 410 | 20240621 | 124000 | 14475741400 | 51700 | 51700 | 51700 | 51700 | 909 |
| 411 | 20240621 | 123900 | 14428746100 | 51700 | 51700 | 51800 | 51700 | 2930 |
| 412 | 20240621 | 123800 | 14277257100 | 51700 | 51700 | 51800 | 51700 | 543 |
| 413 | 20240621 | 123700 | 14249182100 | 51800 | 51700 | 51800 | 51700 | 1310 |
| 414 | 20240621 | 123600 | 14181454900 | 51700 | 51700 | 51800 | 51700 | 408 |
| 415 | 20240621 | 123500 | 14160359200 | 51800 | 51700 | 51800 | 51700 | 319 |
| 416 | 20240621 | 123400 | 14143864400 | 51700 | 51700 | 51800 | 51700 | 409 |
| 417 | 20240621 | 123300 | 14122716900 | 51700 | 51700 | 51800 | 51700 | 348 |
| 418 | 20240621 | 123200 | 14104718300 | 51700 | 51700 | 51700 | 51700 | 328 |
| 419 | 20240621 | 123100 | 14087760700 | 51700 | 51700 | 51800 | 51700 | 360 |
| 420 | 20240621 | 123000 | 14069148500 | 51700 | 51700 | 51800 | 51700 | 350 |
| 421 | 20240621 | 122900 | 14051051600 | 51700 | 51800 | 51800 | 51700 | 424 |
| 422 | 20240621 | 122800 | 14029129900 | 51700 | 51700 | 51800 | 51700 | 307 |
| 423 | 20240621 | 122700 | 14013257000 | 51800 | 51700 | 51800 | 51700 | 521 |
| 424 | 20240621 | 122600 | 13986318300 | 51700 | 51800 | 51800 | 51700 | 676 |
| 425 | 20240621 | 122500 | 13951332200 | 51700 | 51700 | 51700 | 51700 | 267 |
| 426 | 20240621 | 122400 | 13937528300 | 51700 | 51700 | 51800 | 51700 | 379 |
| 427 | 20240621 | 122300 | 13917933200 | 51700 | 51800 | 51800 | 51700 | 274 |
| 428 | 20240621 | 122200 | 13903764400 | 51800 | 51800 | 51800 | 51700 | 409 |
| 429 | 20240621 | 122100 | 13882616900 | 51700 | 51700 | 51800 | 51700 | 408 |
| 430 | 20240621 | 122000 | 13861521700 | 51700 | 51700 | 51800 | 51700 | 568 |
| 431 | 20240621 | 121900 | 13832136800 | 51700 | 51700 | 51800 | 51700 | 584 |
| 432 | 20240621 | 121800 | 13801933100 | 51700 | 51700 | 51800 | 51700 | 249 |
| 433 | 20240621 | 121700 | 13789059300 | 51700 | 51700 | 51800 | 51700 | 389 |
| 434 | 20240621 | 121600 | 13768945700 | 51700 | 51700 | 51800 | 51700 | 1446 |
| 435 | 20240621 | 121500 | 13694076300 | 51700 | 51800 | 51800 | 51700 | 600 |
| 436 | 20240621 | 121400 | 13663037500 | 51700 | 51700 | 51800 | 51700 | 906 |
| 437 | 20240621 | 121300 | 13616194600 | 51700 | 51700 | 51800 | 51700 | 329 |
| 438 | 20240621 | 121200 | 13599184800 | 51700 | 51700 | 51800 | 51700 | 570 |
| 439 | 20240621 | 121100 | 13569692700 | 51800 | 51700 | 51800 | 51700 | 220 |
| 440 | 20240621 | 121000 | 13558318600 | 51700 | 51700 | 51800 | 51700 | 404 |
| 441 | 20240621 | 120900 | 13537431200 | 51700 | 51700 | 51800 | 51700 | 424 |
| 442 | 20240621 | 120800 | 13515506500 | 51700 | 51800 | 51800 | 51700 | 384 |
| 443 | 20240621 | 120700 | 13495653600 | 51700 | 51800 | 51800 | 51700 | 425 |
| 444 | 20240621 | 120600 | 13473679100 | 51700 | 51700 | 51800 | 51700 | 429 |
| 445 | 20240621 | 120500 | 13451493800 | 51700 | 51600 | 51800 | 51600 | 1061 |
| 446 | 20240621 | 120400 | 13396639200 | 51600 | 51600 | 51700 | 51600 | 377 |
| 447 | 20240621 | 120300 | 13377175300 | 51600 | 51600 | 51700 | 51600 | 1110 |
| 448 | 20240621 | 120200 | 13319842500 | 51600 | 51700 | 51800 | 51600 | 590 |
| 449 | 20240621 | 120100 | 13289343500 | 51700 | 51700 | 51800 | 51700 | 514 |
| 450 | 20240621 | 120000 | 13262768300 | 51700 | 51700 | 51700 | 51700 | 620 |
| 451 | 20240621 | 115900 | 13230714300 | 51700 | 51700 | 51700 | 51700 | 584 |
| 452 | 20240621 | 115800 | 13200521500 | 51700 | 51700 | 51800 | 51700 | 514 |
| 453 | 20240621 | 115700 | 13173945900 | 51700 | 51700 | 51800 | 51700 | 526 |
| 454 | 20240621 | 115600 | 13146751600 | 51800 | 51700 | 51800 | 51700 | 425 |
| 455 | 20240621 | 115500 | 13124778700 | 51700 | 51700 | 51700 | 51700 | 201 |
| 456 | 20240621 | 115400 | 13114387000 | 51700 | 51700 | 51800 | 51700 | 485 |
| 457 | 20240621 | 115300 | 13089307600 | 51800 | 51700 | 51800 | 51700 | 268 |
| 458 | 20240621 | 115200 | 13075451600 | 51700 | 51700 | 51700 | 51700 | 408 |
| 459 | 20240621 | 115100 | 13054358000 | 51700 | 51700 | 51800 | 51700 | 1501 |
| 460 | 20240621 | 115000 | 12976699400 | 51700 | 51700 | 51800 | 51700 | 491 |
| 461 | 20240621 | 114900 | 12951307300 | 51700 | 51700 | 51700 | 51700 | 243 |
| 462 | 20240621 | 114800 | 12938744200 | 51700 | 51700 | 51700 | 51700 | 283 |
| 463 | 20240621 | 114700 | 12924113100 | 51700 | 51700 | 51800 | 51700 | 676 |
| 464 | 20240621 | 114600 | 12889160200 | 51700 | 51700 | 51800 | 51700 | 464 |
| 465 | 20240621 | 114500 | 12865171300 | 51700 | 51700 | 51800 | 51700 | 363 |
| 466 | 20240621 | 114400 | 12846403800 | 51800 | 51600 | 51800 | 51600 | 1032 |
| 467 | 20240621 | 114300 | 12793001900 | 51600 | 51600 | 51700 | 51600 | 1363 |
| 468 | 20240621 | 114200 | 12722574200 | 51700 | 51700 | 51700 | 51600 | 255 |
| 469 | 20240621 | 114100 | 12709410100 | 51600 | 51600 | 51700 | 51600 | 368 |
| 470 | 20240621 | 114000 | 12690420900 | 51600 | 51600 | 51700 | 51600 | 1220 |
| 471 | 20240621 | 113900 | 12627385600 | 51600 | 51600 | 51600 | 51600 | 302 |
| 472 | 20240621 | 113800 | 12611802400 | 51600 | 51700 | 51700 | 51600 | 898 |
| 473 | 20240621 | 113700 | 12565387500 | 51700 | 51700 | 51800 | 51700 | 616 |
| 474 | 20240621 | 113600 | 12533539200 | 51700 | 51800 | 51800 | 51700 | 1259 |
| 475 | 20240621 | 113500 | 12468360300 | 51700 | 51700 | 51800 | 51700 | 300 |
| 476 | 20240621 | 113400 | 12452850200 | 51700 | 51700 | 51700 | 51700 | 315 |
| 477 | 20240621 | 113300 | 12436564700 | 51800 | 51600 | 51800 | 51600 | 2708 |
| 478 | 20240621 | 113200 | 12296561700 | 51600 | 51600 | 51600 | 51600 | 366 |
| 479 | 20240621 | 113100 | 12277676100 | 51600 | 51600 | 51700 | 51600 | 576 |
| 480 | 20240621 | 113000 | 12247952600 | 51600 | 51600 | 51700 | 51600 | 291 |
| 481 | 20240621 | 112900 | 12232936600 | 51600 | 51700 | 51700 | 51600 | 2446 |
| 482 | 20240621 | 112800 | 12106720700 | 51600 | 51600 | 51700 | 51600 | 648 |
| 483 | 20240621 | 112700 | 12073283400 | 51600 | 51600 | 51700 | 51600 | 306 |
| 484 | 20240621 | 112600 | 12057492800 | 51600 | 51600 | 51700 | 51600 | 631 |
| 485 | 20240621 | 112500 | 12024928300 | 51600 | 51600 | 51700 | 51600 | 3091 |
| 486 | 20240621 | 112400 | 11865430200 | 51600 | 51600 | 51700 | 51600 | 2927 |
| 487 | 20240621 | 112300 | 11714396600 | 51600 | 51600 | 51700 | 51600 | 5359 |
| 488 | 20240621 | 112200 | 11437870700 | 51700 | 51600 | 51700 | 51600 | 1846 |
| 489 | 20240621 | 112100 | 11342593600 | 51600 | 51700 | 51700 | 51600 | 815 |
| 490 | 20240621 | 112000 | 11300484000 | 51600 | 51600 | 51700 | 51600 | 610 |
| 491 | 20240621 | 111900 | 11268979400 | 51600 | 51700 | 51700 | 51600 | 812 |
| 492 | 20240621 | 111800 | 11227075300 | 51600 | 51600 | 51700 | 51600 | 901 |
| 493 | 20240621 | 111700 | 11180521400 | 51700 | 51700 | 51700 | 51600 | 650 |
| 494 | 20240621 | 111600 | 11146960500 | 51700 | 51600 | 51700 | 51600 | 343 |
| 495 | 20240621 | 111500 | 11129250000 | 51600 | 51700 | 51800 | 51600 | 607 |
| 496 | 20240621 | 111400 | 11097888700 | 51700 | 51700 | 51800 | 51700 | 430 |
| 497 | 20240621 | 111300 | 11075657500 | 51700 | 51700 | 51800 | 51700 | 1928 |
| 498 | 20240621 | 111200 | 10975978700 | 51700 | 51700 | 51800 | 51700 | 326 |
| 499 | 20240621 | 111100 | 10959124400 | 51800 | 51700 | 51800 | 51700 | 1480 |
| 500 | 20240621 | 111000 | 10882599200 | 51700 | 51700 | 51800 | 51700 | 736 |
| 501 | 20240621 | 110900 | 10844539800 | 51700 | 51700 | 51800 | 51700 | 287 |
| 502 | 20240621 | 110800 | 10829701800 | 51700 | 51700 | 51800 | 51700 | 497 |
| 503 | 20240621 | 110700 | 10804001000 | 51700 | 51700 | 51800 | 51700 | 448 |
| 504 | 20240621 | 110600 | 10780838900 | 51800 | 51700 | 51800 | 51700 | 765 |
| 505 | 20240621 | 110500 | 10741282100 | 51700 | 51800 | 51800 | 51700 | 384 |
| 506 | 20240621 | 110400 | 10721426300 | 51700 | 51700 | 51800 | 51600 | 1401 |
| 507 | 20240621 | 110300 | 10648995200 | 51700 | 51700 | 51800 | 51600 | 2450 |
| 508 | 20240621 | 110200 | 10522427700 | 51700 | 51700 | 51800 | 51700 | 7440 |
| 509 | 20240621 | 110100 | 10137778400 | 51700 | 51800 | 51800 | 51700 | 9031 |
| 510 | 20240621 | 110000 | 9670165700 | 51900 | 51900 | 51900 | 51800 | 491 |
| 511 | 20240621 | 105900 | 9644721400 | 51900 | 51800 | 51900 | 51800 | 843 |
| 512 | 20240621 | 105800 | 9601038700 | 51800 | 51800 | 51900 | 51800 | 452 |
| 513 | 20240621 | 105700 | 9577621500 | 51800 | 51900 | 51900 | 51800 | 758 |
| 514 | 20240621 | 105600 | 9538297700 | 51900 | 51900 | 52000 | 51800 | 10349 |
| 515 | 20240621 | 105500 | 9001281700 | 51900 | 51900 | 52000 | 51900 | 539 |
| 516 | 20240621 | 105400 | 8973304400 | 51900 | 52000 | 52000 | 51900 | 437 |
| 517 | 20240621 | 105300 | 8950620300 | 51900 | 52100 | 52100 | 51900 | 9191 |
| 518 | 20240621 | 105200 | 8472696100 | 52100 | 52000 | 52100 | 52000 | 1259 |
| 519 | 20240621 | 105100 | 8407217300 | 52000 | 52000 | 52100 | 52000 | 334 |
| 520 | 20240621 | 105000 | 8389830600 | 52000 | 52000 | 52100 | 52000 | 2697 |
| 521 | 20240621 | 104900 | 8249584200 | 52000 | 52000 | 52100 | 52000 | 767 |
| 522 | 20240621 | 104800 | 8209698600 | 52000 | 52000 | 52100 | 52000 | 477 |
| 523 | 20240621 | 104700 | 8184881100 | 52100 | 52000 | 52100 | 52000 | 601 |
| 524 | 20240621 | 104600 | 8153618700 | 52100 | 52000 | 52100 | 52000 | 939 |
| 525 | 20240621 | 104500 | 8104761900 | 52000 | 52100 | 52100 | 52000 | 525 |
| 526 | 20240621 | 104400 | 8077453900 | 52000 | 52000 | 52100 | 52000 | 1729 |
| 527 | 20240621 | 104300 | 7987540100 | 52000 | 52000 | 52100 | 52000 | 610 |
| 528 | 20240621 | 104200 | 7955800600 | 52100 | 52000 | 52200 | 52000 | 1550 |
| 529 | 20240621 | 104100 | 7875153900 | 52100 | 52100 | 52200 | 52100 | 7275 |
| 530 | 20240621 | 104000 | 7496113700 | 52100 | 52100 | 52200 | 52100 | 442 |
| 531 | 20240621 | 103900 | 7473083700 | 52100 | 52100 | 52200 | 52100 | 2916 |
| 532 | 20240621 | 103800 | 7321158300 | 52100 | 52100 | 52200 | 52100 | 688 |
| 533 | 20240621 | 103700 | 7285310200 | 52100 | 52100 | 52200 | 52100 | 1719 |
| 534 | 20240621 | 103600 | 7195639700 | 52100 | 52200 | 52200 | 52100 | 401 |
| 535 | 20240621 | 103500 | 7174727600 | 52200 | 52200 | 52200 | 52100 | 583 |
| 536 | 20240621 | 103400 | 7144331200 | 52100 | 52100 | 52200 | 52100 | 372 |
| 537 | 20240621 | 103300 | 7124935900 | 52100 | 52100 | 52200 | 52100 | 2730 |
| 538 | 20240621 | 103200 | 6982681500 | 52200 | 52200 | 52200 | 52100 | 352 |
| 539 | 20240621 | 103100 | 6964328500 | 52200 | 52200 | 52200 | 52100 | 3852 |
| 540 | 20240621 | 103000 | 6763291400 | 52200 | 52200 | 52300 | 52200 | 190 |
| 541 | 20240621 | 102900 | 6753373200 | 52300 | 52200 | 52300 | 52200 | 559 |
| 542 | 20240621 | 102800 | 6724191700 | 52200 | 52300 | 52300 | 52200 | 282 |
| 543 | 20240621 | 102700 | 6709467200 | 52300 | 52200 | 52300 | 52200 | 487 |
| 544 | 20240621 | 102600 | 6684033500 | 52200 | 52200 | 52300 | 52200 | 437 |
| 545 | 20240621 | 102500 | 6661214900 | 52200 | 52300 | 52400 | 52200 | 2771 |
| 546 | 20240621 | 102400 | 6516399800 | 52400 | 52300 | 52400 | 52300 | 440 |
| 547 | 20240621 | 102300 | 6493385200 | 52400 | 52200 | 52400 | 52200 | 607 |
| 548 | 20240621 | 102200 | 6461663400 | 52200 | 52300 | 52300 | 52200 | 322 |
| 549 | 20240621 | 102100 | 6444849200 | 52300 | 52200 | 52400 | 52200 | 758 |
| 550 | 20240621 | 102000 | 6405207000 | 52200 | 52200 | 52300 | 52200 | 241 |
| 551 | 20240621 | 101900 | 6392626300 | 52200 | 52300 | 52400 | 52200 | 1318 |
| 552 | 20240621 | 101800 | 6323700800 | 52300 | 52300 | 52400 | 52300 | 162 |
| 553 | 20240621 | 101700 | 6315228000 | 52300 | 52300 | 52400 | 52300 | 520 |
| 554 | 20240621 | 101600 | 6288026100 | 52300 | 52300 | 52400 | 52300 | 239 |
| 555 | 20240621 | 101500 | 6275518800 | 52300 | 52300 | 52400 | 52300 | 695 |
| 556 | 20240621 | 101400 | 6239170100 | 52300 | 52400 | 52400 | 52300 | 161 |
| 557 | 20240621 | 101300 | 6230745700 | 52400 | 52400 | 52400 | 52300 | 536 |
| 558 | 20240621 | 101200 | 6202712600 | 52300 | 52300 | 52400 | 52300 | 531 |
| 559 | 20240621 | 101100 | 6174940900 | 52400 | 52400 | 52400 | 52300 | 506 |
| 560 | 20240621 | 101000 | 6148474800 | 52300 | 52400 | 52400 | 52300 | 311 |
| 561 | 20240621 | 100900 | 6132207400 | 52300 | 52300 | 52400 | 52300 | 388 |
| 562 | 20240621 | 100800 | 6111914400 | 52300 | 52300 | 52400 | 52300 | 1390 |
| 563 | 20240621 | 100700 | 6039213100 | 52300 | 52300 | 52400 | 52300 | 166 |
| 564 | 20240621 | 100600 | 6030521200 | 52400 | 52400 | 52500 | 52300 | 824 |
| 565 | 20240621 | 100500 | 5987344600 | 52400 | 52500 | 52500 | 52300 | 2894 |
| 566 | 20240621 | 100400 | 5835769600 | 52500 | 52500 | 52500 | 52400 | 1348 |
| 567 | 20240621 | 100300 | 5765133900 | 52400 | 52500 | 52500 | 52400 | 354 |
| 568 | 20240621 | 100200 | 5746579200 | 52400 | 52400 | 52500 | 52300 | 783 |
| 569 | 20240621 | 100100 | 5705554900 | 52400 | 52300 | 52400 | 52300 | 374 |
| 570 | 20240621 | 100000 | 5685988200 | 52300 | 52400 | 52500 | 52300 | 1526 |
| 571 | 20240621 | 095900 | 5606038500 | 52500 | 52400 | 52500 | 52400 | 139 |
| 572 | 20240621 | 095800 | 5598752500 | 52400 | 52500 | 52500 | 52400 | 242 |
| 573 | 20240621 | 095700 | 5586069000 | 52500 | 52400 | 52500 | 52400 | 256 |
| 574 | 20240621 | 095600 | 5572651400 | 52400 | 52400 | 52400 | 52400 | 523 |
| 575 | 20240621 | 095500 | 5545246200 | 52400 | 52400 | 52400 | 52300 | 333 |
| 576 | 20240621 | 095400 | 5527803100 | 52400 | 52400 | 52500 | 52400 | 1612 |
| 577 | 20240621 | 095300 | 5443324100 | 52400 | 52400 | 52500 | 52400 | 182 |
| 578 | 20240621 | 095200 | 5433786600 | 52400 | 52600 | 52600 | 52400 | 846 |
| 579 | 20240621 | 095100 | 5389378300 | 52500 | 52600 | 52600 | 52500 | 414 |
| 580 | 20240621 | 095000 | 5367640600 | 52600 | 52500 | 52600 | 52400 | 883 |
| 581 | 20240621 | 094900 | 5321282000 | 52400 | 52400 | 52500 | 52400 | 1158 |
| 582 | 20240621 | 094800 | 5260516000 | 52500 | 52500 | 52500 | 52400 | 701 |
| 583 | 20240621 | 094700 | 5223731300 | 52500 | 52400 | 52500 | 52400 | 431 |
| 584 | 20240621 | 094600 | 5201136200 | 52400 | 52500 | 52500 | 52400 | 627 |
| 585 | 20240621 | 094500 | 5168226000 | 52400 | 52400 | 52500 | 52300 | 925 |
| 586 | 20240621 | 094400 | 5119759600 | 52400 | 52400 | 52400 | 52300 | 436 |
| 587 | 20240621 | 094300 | 5096917500 | 52400 | 52400 | 52500 | 52400 | 1433 |
| 588 | 20240621 | 094200 | 5021825600 | 52500 | 52400 | 52500 | 52400 | 394 |
| 589 | 20240621 | 094100 | 5001178700 | 52400 | 52400 | 52500 | 52400 | 228 |
| 590 | 20240621 | 094000 | 4989229200 | 52500 | 52500 | 52500 | 52400 | 1134 |
| 591 | 20240621 | 093900 | 4929801000 | 52500 | 52400 | 52500 | 52400 | 204 |
| 592 | 20240621 | 093800 | 4919106100 | 52500 | 52400 | 52500 | 52300 | 1207 |
| 593 | 20240621 | 093700 | 4855876200 | 52300 | 52400 | 52400 | 52300 | 626 |
| 594 | 20240621 | 093600 | 4823103100 | 52400 | 52400 | 52400 | 52300 | 941 |
| 595 | 20240621 | 093500 | 4773798400 | 52500 | 52300 | 52500 | 52200 | 3419 |
| 596 | 20240621 | 093400 | 4594876700 | 52300 | 52200 | 52300 | 52200 | 827 |
| 597 | 20240621 | 093300 | 4551640400 | 52200 | 52200 | 52300 | 52200 | 713 |
| 598 | 20240621 | 093200 | 4514391800 | 52200 | 52300 | 52300 | 52200 | 6363 |
| 599 | 20240621 | 093100 | 4182206100 | 52300 | 52300 | 52400 | 52200 | 3178 |
| 600 | 20240621 | 093000 | 4016021900 | 52400 | 52300 | 52400 | 52300 | 196 |
| 601 | 20240621 | 092900 | 4005764100 | 52300 | 52300 | 52400 | 52300 | 377 |
| 602 | 20240621 | 092800 | 3986046000 | 52300 | 52300 | 52400 | 52300 | 434 |
| 603 | 20240621 | 092700 | 3963343400 | 52300 | 52400 | 52400 | 52200 | 1585 |
| 604 | 20240621 | 092600 | 3880451600 | 52300 | 52300 | 52400 | 52300 | 634 |
| 605 | 20240621 | 092500 | 3847293300 | 52300 | 52300 | 52300 | 52200 | 2235 |
| 606 | 20240621 | 092400 | 3730496000 | 52200 | 52300 | 52300 | 52200 | 2019 |
| 607 | 20240621 | 092300 | 3625097100 | 52300 | 52300 | 52300 | 52200 | 1093 |
| 608 | 20240621 | 092200 | 3567956400 | 52300 | 52400 | 52400 | 52300 | 627 |
| 609 | 20240621 | 092100 | 3535115600 | 52300 | 52300 | 52500 | 52200 | 4960 |
| 610 | 20240621 | 092000 | 3275230600 | 52300 | 52400 | 52400 | 52200 | 2458 |
| 611 | 20240621 | 091900 | 3146576200 | 52500 | 52400 | 52500 | 52300 | 1448 |
| 612 | 20240621 | 091800 | 3070713000 | 52400 | 52400 | 52500 | 52400 | 508 |
| 613 | 20240621 | 091700 | 3044089100 | 52400 | 52200 | 52500 | 52200 | 4387 |
| 614 | 20240621 | 091600 | 2814582500 | 52300 | 52200 | 52300 | 52100 | 3080 |
| 615 | 20240621 | 091500 | 2653801500 | 52300 | 52300 | 52300 | 52200 | 1491 |
| 616 | 20240621 | 091400 | 2575967500 | 52300 | 52200 | 52300 | 52200 | 2980 |
| 617 | 20240621 | 091300 | 2420359200 | 52300 | 52300 | 52400 | 52200 | 3594 |
| 618 | 20240621 | 091200 | 2232398400 | 52300 | 52400 | 52400 | 52300 | 3317 |
| 619 | 20240621 | 091100 | 2058839100 | 52400 | 52500 | 52500 | 52400 | 1003 |
| 620 | 20240621 | 091000 | 2006278700 | 52400 | 52500 | 52600 | 52400 | 5739 |
| 621 | 20240621 | 090900 | 1705409300 | 52500 | 52600 | 52600 | 52500 | 3378 |
| 622 | 20240621 | 090800 | 1527982800 | 52600 | 52600 | 52600 | 52500 | 1151 |
| 623 | 20240621 | 090700 | 1467546700 | 52600 | 52600 | 52700 | 52500 | 4439 |
| 624 | 20240621 | 090600 | 1234328200 | 52500 | 52700 | 52800 | 52500 | 3463 |
| 625 | 20240621 | 090500 | 1052081000 | 52700 | 52800 | 52900 | 52700 | 1643 |
| 626 | 20240621 | 090400 | 965381600 | 52800 | 52900 | 53000 | 52800 | 1267 |
| 627 | 20240621 | 090300 | 898437400 | 52800 | 52800 | 52900 | 52700 | 1185 |
| 628 | 20240621 | 090200 | 835884200 | 52800 | 52900 | 53000 | 52700 | 2997 |
| 629 | 20240621 | 090100 | 677474800 | 52900 | 53100 | 53200 | 52600 | 3193 |
| 630 | 20240621 | 090000 | 508363400 | 53100 | 52600 | 53100 | 52500 | 9395 |