32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 191300 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 7279 |
| 3 | 20250418 | 191200 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 4 | 20250418 | 191100 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 5 | 20250418 | 191000 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 6 | 20250418 | 190900 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 7 | 20250418 | 190800 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 8 | 20250418 | 190700 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 9 | 20250418 | 190600 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 10 | 20250418 | 190500 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 11 | 20250418 | 190400 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 12 | 20250418 | 190300 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 13 | 20250418 | 190200 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 14 | 20250418 | 190100 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 15 | 20250418 | 190000 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 16 | 20250418 | 185900 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 17 | 20250418 | 185800 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 18 | 20250418 | 185700 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 19 | 20250418 | 185600 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 20 | 20250418 | 185500 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 21 | 20250418 | 185400 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 22 | 20250418 | 185300 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 23 | 20250418 | 185200 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 24 | 20250418 | 185100 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 25 | 20250418 | 185000 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 26 | 20250418 | 184900 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 27 | 20250418 | 184800 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 28 | 20250418 | 184700 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 29 | 20250418 | 184600 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 30 | 20250418 | 184500 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 31 | 20250418 | 184400 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 32 | 20250418 | 184300 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 7279 |
| 33 | 20250418 | 184200 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 34 | 20250418 | 184100 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 35 | 20250418 | 184000 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 36 | 20250418 | 183900 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 37 | 20250418 | 183800 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 38 | 20250418 | 183700 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 39 | 20250418 | 183600 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 40 | 20250418 | 183500 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 41 | 20250418 | 183400 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 42 | 20250418 | 183300 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 43 | 20250418 | 183200 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 44 | 20250418 | 183100 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 45 | 20250418 | 183000 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 46 | 20250418 | 182900 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 47 | 20250418 | 182800 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 48 | 20250418 | 182700 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 49 | 20250418 | 182600 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 50 | 20250418 | 182500 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 51 | 20250418 | 182400 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 52 | 20250418 | 182300 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 53 | 20250418 | 182200 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 54 | 20250418 | 182100 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 55 | 20250418 | 182000 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 56 | 20250418 | 181900 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 57 | 20250418 | 181800 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 58 | 20250418 | 181700 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 59 | 20250418 | 181600 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 60 | 20250418 | 181500 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 61 | 20250418 | 181400 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 62 | 20250418 | 181300 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 7279 |
| 63 | 20250418 | 181200 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 64 | 20250418 | 181100 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 65 | 20250418 | 181000 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 66 | 20250418 | 180900 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 67 | 20250418 | 180800 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 68 | 20250418 | 180700 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 69 | 20250418 | 180600 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 70 | 20250418 | 180500 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 71 | 20250418 | 180400 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 72 | 20250418 | 180300 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 73 | 20250418 | 180200 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 74 | 20250418 | 180100 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 75 | 20250418 | 180000 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 76 | 20250418 | 175900 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 77 | 20250418 | 175800 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 78 | 20250418 | 175700 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 79 | 20250418 | 175600 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 80 | 20250418 | 175500 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 81 | 20250418 | 175400 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 82 | 20250418 | 175300 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 83 | 20250418 | 175200 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 84 | 20250418 | 175100 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 85 | 20250418 | 175000 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 86 | 20250418 | 174900 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 87 | 20250418 | 174800 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 88 | 20250418 | 174700 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 89 | 20250418 | 174600 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 90 | 20250418 | 174500 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 91 | 20250418 | 174400 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 92 | 20250418 | 174300 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 7279 |
| 93 | 20250418 | 174200 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 94 | 20250418 | 174100 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 95 | 20250418 | 174000 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 96 | 20250418 | 173900 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 97 | 20250418 | 173800 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 98 | 20250418 | 173700 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 99 | 20250418 | 173600 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 100 | 20250418 | 173500 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 101 | 20250418 | 173400 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 102 | 20250418 | 173300 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 103 | 20250418 | 173200 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 104 | 20250418 | 173100 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 105 | 20250418 | 173000 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 106 | 20250418 | 172900 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 107 | 20250418 | 172800 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 108 | 20250418 | 172700 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 109 | 20250418 | 172600 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 110 | 20250418 | 172500 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 111 | 20250418 | 172400 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 112 | 20250418 | 172300 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 113 | 20250418 | 172200 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 114 | 20250418 | 172100 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 115 | 20250418 | 172000 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 116 | 20250418 | 171900 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 117 | 20250418 | 171800 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 118 | 20250418 | 171700 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 119 | 20250418 | 171600 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 120 | 20250418 | 171500 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 121 | 20250418 | 171400 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 122 | 20250418 | 171300 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 7279 |
| 123 | 20250418 | 171200 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 124 | 20250418 | 171100 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 125 | 20250418 | 171000 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 126 | 20250418 | 170900 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 127 | 20250418 | 170800 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 128 | 20250418 | 170700 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 129 | 20250418 | 170600 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 130 | 20250418 | 170500 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 131 | 20250418 | 170400 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 132 | 20250418 | 170300 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 133 | 20250418 | 170200 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 134 | 20250418 | 170100 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 135 | 20250418 | 170000 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 136 | 20250418 | 165900 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 137 | 20250418 | 165800 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 138 | 20250418 | 165700 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 139 | 20250418 | 165600 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 140 | 20250418 | 165500 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 141 | 20250418 | 165400 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 142 | 20250418 | 165300 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 143 | 20250418 | 165200 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 144 | 20250418 | 165100 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 145 | 20250418 | 165000 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 146 | 20250418 | 164900 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 147 | 20250418 | 164800 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 148 | 20250418 | 164700 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 149 | 20250418 | 164600 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 150 | 20250418 | 164500 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 151 | 20250418 | 164400 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 152 | 20250418 | 164300 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 7279 |
| 153 | 20250418 | 164200 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 154 | 20250418 | 164100 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 155 | 20250418 | 164000 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 156 | 20250418 | 163900 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 157 | 20250418 | 163800 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 158 | 20250418 | 163700 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 159 | 20250418 | 163600 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 160 | 20250418 | 163500 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 161 | 20250418 | 163400 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 162 | 20250418 | 163300 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 163 | 20250418 | 163200 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 164 | 20250418 | 163100 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 165 | 20250418 | 163000 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 166 | 20250418 | 162900 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 167 | 20250418 | 162800 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 168 | 20250418 | 162700 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 169 | 20250418 | 162600 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 170 | 20250418 | 162500 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 171 | 20250418 | 162400 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 172 | 20250418 | 162300 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 173 | 20250418 | 162200 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 174 | 20250418 | 162100 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 175 | 20250418 | 162000 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 176 | 20250418 | 161900 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 177 | 20250418 | 161800 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 178 | 20250418 | 161700 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 179 | 20250418 | 161600 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 180 | 20250418 | 161500 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 181 | 20250418 | 161400 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 182 | 20250418 | 161300 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 7279 |
| 183 | 20250418 | 161200 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 184 | 20250418 | 161100 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 185 | 20250418 | 161000 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 186 | 20250418 | 160900 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 187 | 20250418 | 160800 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 188 | 20250418 | 160700 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 189 | 20250418 | 160600 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 190 | 20250418 | 160500 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 191 | 20250418 | 160400 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 192 | 20250418 | 160300 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 193 | 20250418 | 160200 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 194 | 20250418 | 160100 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 195 | 20250418 | 160000 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 196 | 20250418 | 155900 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 197 | 20250418 | 155800 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 198 | 20250418 | 155700 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 199 | 20250418 | 155600 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 200 | 20250418 | 155500 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 201 | 20250418 | 155400 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 202 | 20250418 | 155300 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 203 | 20250418 | 155200 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 204 | 20250418 | 155100 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 205 | 20250418 | 155000 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 206 | 20250418 | 154900 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 207 | 20250418 | 154800 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 208 | 20250418 | 154700 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 209 | 20250418 | 154600 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 210 | 20250418 | 154500 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 211 | 20250418 | 154400 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 212 | 20250418 | 154300 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 7279 |
| 213 | 20250418 | 154200 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 214 | 20250418 | 154100 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 215 | 20250418 | 154000 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 216 | 20250418 | 153900 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 217 | 20250418 | 153800 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 218 | 20250418 | 153700 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 219 | 20250418 | 153600 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 220 | 20250418 | 153500 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 221 | 20250418 | 153400 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 222 | 20250418 | 153300 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 223 | 20250418 | 153200 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 224 | 20250418 | 153100 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 225 | 20250418 | 153000 | 1922223520 | 11610 | 11610 | 11610 | 11610 | 7279 |
| 226 | 20250418 | 152900 | 1837714330 | 11660 | 11660 | 11660 | 11660 | 0 |
| 227 | 20250418 | 152800 | 1837714330 | 11660 | 11660 | 11660 | 11660 | 0 |
| 228 | 20250418 | 152700 | 1837714330 | 11660 | 11660 | 11660 | 11660 | 0 |
| 229 | 20250418 | 152600 | 1837714330 | 11660 | 11660 | 11660 | 11660 | 0 |
| 230 | 20250418 | 152500 | 1837714330 | 11660 | 11660 | 11660 | 11660 | 0 |
| 231 | 20250418 | 152400 | 1837714330 | 11660 | 11660 | 11660 | 11660 | 0 |
| 232 | 20250418 | 152300 | 1837714330 | 11660 | 11660 | 11660 | 11660 | 0 |
| 233 | 20250418 | 152200 | 1837714330 | 11660 | 11660 | 11660 | 11660 | 0 |
| 234 | 20250418 | 152100 | 1837714330 | 11660 | 11660 | 11660 | 11660 | 0 |
| 235 | 20250418 | 152000 | 1837714330 | 11660 | 11660 | 11660 | 11660 | 0 |
| 236 | 20250418 | 151900 | 1837714330 | 11660 | 11590 | 11660 | 11590 | 5 |
| 237 | 20250418 | 151800 | 1837656100 | 11590 | 11670 | 11670 | 11580 | 143 |
| 238 | 20250418 | 151700 | 1835996050 | 11590 | 11680 | 11700 | 11570 | 2798 |
| 239 | 20250418 | 151600 | 1803311580 | 11670 | 11680 | 11680 | 11560 | 322 |
| 240 | 20250418 | 151500 | 1799563430 | 11630 | 11660 | 11680 | 11630 | 134 |
| 241 | 20250418 | 151400 | 1797999340 | 11660 | 11670 | 11670 | 11660 | 133 |
| 242 | 20250418 | 151300 | 1796447360 | 11690 | 11670 | 11700 | 11550 | 3479 |
| 243 | 20250418 | 151200 | 1755803990 | 11680 | 11640 | 11680 | 11640 | 681 |
| 244 | 20250418 | 151100 | 1747871750 | 11630 | 11630 | 11630 | 11630 | 78 |
| 245 | 20250418 | 151000 | 1746964610 | 11630 | 11620 | 11640 | 11620 | 1045 |
| 246 | 20250418 | 150900 | 1734819590 | 11610 | 11620 | 11620 | 11610 | 54 |
| 247 | 20250418 | 150800 | 1734192240 | 11620 | 11600 | 11620 | 11530 | 2184 |
| 248 | 20250418 | 150700 | 1708863990 | 11600 | 11610 | 11610 | 11600 | 64 |
| 249 | 20250418 | 150600 | 1708121190 | 11620 | 11570 | 11620 | 11570 | 3332 |
| 250 | 20250418 | 150500 | 1669431140 | 11580 | 11590 | 11590 | 11570 | 868 |
| 251 | 20250418 | 150400 | 1659387570 | 11590 | 11580 | 11590 | 11560 | 823 |
| 252 | 20250418 | 150300 | 1649859690 | 11590 | 11590 | 11620 | 11590 | 433 |
| 253 | 20250418 | 150200 | 1644838560 | 11590 | 11560 | 11590 | 11560 | 170 |
| 254 | 20250418 | 150100 | 1642870460 | 11560 | 11590 | 11590 | 11560 | 312 |
| 255 | 20250418 | 150000 | 1639257070 | 11590 | 11560 | 11590 | 11560 | 64 |
| 256 | 20250418 | 145900 | 1638515610 | 11590 | 11590 | 11590 | 11590 | 553 |
| 257 | 20250418 | 145800 | 1632106340 | 11580 | 11580 | 11580 | 11580 | 173 |
| 258 | 20250418 | 145700 | 1630103000 | 11580 | 11580 | 11590 | 11580 | 267 |
| 259 | 20250418 | 145600 | 1627010870 | 11580 | 11580 | 11580 | 11580 | 53 |
| 260 | 20250418 | 145500 | 1626397130 | 11550 | 11530 | 11550 | 11530 | 417 |
| 261 | 20250418 | 145400 | 1621581060 | 11530 | 11530 | 11530 | 11530 | 41 |
| 262 | 20250418 | 145300 | 1621108330 | 11500 | 11510 | 11510 | 11500 | 87 |
| 263 | 20250418 | 145200 | 1620107250 | 11510 | 11510 | 11510 | 11510 | 104 |
| 264 | 20250418 | 145100 | 1618910210 | 11500 | 11500 | 11500 | 11500 | 1 |
| 265 | 20250418 | 145000 | 1618898710 | 11510 | 11510 | 11510 | 11510 | 147 |
| 266 | 20250418 | 144900 | 1617206740 | 11510 | 11550 | 11580 | 11510 | 295 |
| 267 | 20250418 | 144800 | 1613807820 | 11500 | 11510 | 11540 | 11490 | 1617 |
| 268 | 20250418 | 144700 | 1595197700 | 11500 | 11560 | 11560 | 11500 | 985 |
| 269 | 20250418 | 144600 | 1583847040 | 11570 | 11590 | 11590 | 11570 | 52 |
| 270 | 20250418 | 144500 | 1583244720 | 11600 | 11600 | 11600 | 11600 | 1 |
| 271 | 20250418 | 144400 | 1583233120 | 11600 | 11600 | 11600 | 11600 | 6 |
| 272 | 20250418 | 144300 | 1583163520 | 11650 | 11610 | 11680 | 11600 | 1829 |
| 273 | 20250418 | 144200 | 1561943540 | 11650 | 11630 | 11650 | 11610 | 674 |
| 274 | 20250418 | 144100 | 1554105460 | 11650 | 11650 | 11650 | 11640 | 559 |
| 275 | 20250418 | 144000 | 1547593310 | 11680 | 11690 | 11690 | 11680 | 599 |
| 276 | 20250418 | 143900 | 1540591990 | 11690 | 11690 | 11690 | 11660 | 454 |
| 277 | 20250418 | 143800 | 1535293300 | 11700 | 11690 | 11700 | 11690 | 53 |
| 278 | 20250418 | 143700 | 1534673710 | 11700 | 11670 | 11700 | 11670 | 429 |
| 279 | 20250418 | 143600 | 1529661110 | 11680 | 11680 | 11690 | 11660 | 1517 |
| 280 | 20250418 | 143500 | 1511957430 | 11690 | 11700 | 11730 | 11690 | 364 |
| 281 | 20250418 | 143400 | 1507698550 | 11730 | 11730 | 11730 | 11710 | 745 |
| 282 | 20250418 | 143300 | 1498967480 | 11730 | 11720 | 11730 | 11720 | 716 |
| 283 | 20250418 | 143200 | 1490568840 | 11730 | 11720 | 11730 | 11710 | 287 |
| 284 | 20250418 | 143100 | 1487203030 | 11740 | 11700 | 11740 | 11700 | 2396 |
| 285 | 20250418 | 143000 | 1459117090 | 11690 | 11700 | 11700 | 11690 | 577 |
| 286 | 20250418 | 142900 | 1452367900 | 11690 | 11690 | 11710 | 11690 | 1673 |
| 287 | 20250418 | 142800 | 1432794460 | 11690 | 11670 | 11690 | 11670 | 298 |
| 288 | 20250418 | 142700 | 1429312620 | 11680 | 11680 | 11710 | 11650 | 1042 |
| 289 | 20250418 | 142600 | 1417140250 | 11650 | 11640 | 11680 | 11640 | 1734 |
| 290 | 20250418 | 142500 | 1396920240 | 11650 | 11630 | 11650 | 11620 | 907 |
| 291 | 20250418 | 142400 | 1386361240 | 11630 | 11640 | 11640 | 11630 | 95 |
| 292 | 20250418 | 142300 | 1385256170 | 11640 | 11620 | 11640 | 11620 | 292 |
| 293 | 20250418 | 142200 | 1381857330 | 11640 | 11600 | 11640 | 11600 | 2497 |
| 294 | 20250418 | 142100 | 1352831340 | 11620 | 11630 | 11630 | 11610 | 762 |
| 295 | 20250418 | 142000 | 1343981100 | 11620 | 11600 | 11630 | 11600 | 1029 |
| 296 | 20250418 | 141900 | 1332032800 | 11600 | 11560 | 11610 | 11530 | 3048 |
| 297 | 20250418 | 141800 | 1296708330 | 11550 | 11550 | 11550 | 11550 | 35 |
| 298 | 20250418 | 141700 | 1296304080 | 11560 | 11560 | 11560 | 11530 | 681 |
| 299 | 20250418 | 141600 | 1288434520 | 11560 | 11560 | 11560 | 11550 | 306 |
| 300 | 20250418 | 141500 | 1284897480 | 11560 | 11570 | 11570 | 11540 | 459 |
| 301 | 20250418 | 141400 | 1279593470 | 11560 | 11540 | 11570 | 11540 | 1540 |
| 302 | 20250418 | 141300 | 1261803640 | 11540 | 11520 | 11540 | 11510 | 1750 |
| 303 | 20250418 | 141200 | 1241636820 | 11520 | 11470 | 11530 | 11470 | 6737 |
| 304 | 20250418 | 141100 | 1164116010 | 11470 | 11470 | 11470 | 11470 | 4 |
| 305 | 20250418 | 141000 | 1164070130 | 11460 | 11460 | 11460 | 11460 | 390 |
| 306 | 20250418 | 140900 | 1159600730 | 11480 | 11470 | 11480 | 11470 | 240 |
| 307 | 20250418 | 140800 | 1156846690 | 11450 | 11440 | 11460 | 11440 | 322 |
| 308 | 20250418 | 140700 | 1153158300 | 11440 | 11430 | 11440 | 11430 | 1021 |
| 309 | 20250418 | 140600 | 1141478260 | 11430 | 11410 | 11430 | 11410 | 80 |
| 310 | 20250418 | 140500 | 1140564440 | 11430 | 11430 | 11430 | 11430 | 205 |
| 311 | 20250418 | 140400 | 1138221290 | 11430 | 11450 | 11450 | 11430 | 96 |
| 312 | 20250418 | 140300 | 1137123990 | 11450 | 11450 | 11450 | 11450 | 146 |
| 313 | 20250418 | 140200 | 1135452290 | 11450 | 11450 | 11450 | 11450 | 280 |
| 314 | 20250418 | 140100 | 1132246290 | 11440 | 11450 | 11450 | 11430 | 227 |
| 315 | 20250418 | 140000 | 1129647420 | 11450 | 11440 | 11450 | 11440 | 301 |
| 316 | 20250418 | 135900 | 1126202230 | 11430 | 11430 | 11440 | 11430 | 217 |
| 317 | 20250418 | 135800 | 1123720870 | 11430 | 11400 | 11430 | 11400 | 184 |
| 318 | 20250418 | 135700 | 1121618550 | 11400 | 11400 | 11400 | 11400 | 89 |
| 319 | 20250418 | 135600 | 1120603950 | 11410 | 11390 | 11410 | 11390 | 8 |
| 320 | 20250418 | 135500 | 1120512730 | 11390 | 11410 | 11420 | 11380 | 120 |
| 321 | 20250418 | 135400 | 1119145230 | 11400 | 11390 | 11400 | 11390 | 74 |
| 322 | 20250418 | 135300 | 1118302290 | 11390 | 11410 | 11430 | 11370 | 355 |
| 323 | 20250418 | 135200 | 1114249190 | 11410 | 11420 | 11420 | 11410 | 292 |
| 324 | 20250418 | 135100 | 1110917460 | 11430 | 11430 | 11430 | 11430 | 0 |
| 325 | 20250418 | 135000 | 1110917460 | 11430 | 11430 | 11430 | 11410 | 34 |
| 326 | 20250418 | 134900 | 1110529150 | 11440 | 11400 | 11440 | 11400 | 1028 |
| 327 | 20250418 | 134800 | 1098769550 | 11400 | 11420 | 11420 | 11400 | 114 |
| 328 | 20250418 | 134700 | 1097468650 | 11420 | 11410 | 11420 | 11410 | 57 |
| 329 | 20250418 | 134600 | 1096818240 | 11430 | 11430 | 11430 | 11430 | 0 |
| 330 | 20250418 | 134500 | 1096818240 | 11430 | 11430 | 11430 | 11430 | 0 |
| 331 | 20250418 | 134400 | 1096818240 | 11430 | 11420 | 11430 | 11420 | 304 |
| 332 | 20250418 | 134300 | 1093346520 | 11420 | 11420 | 11420 | 11420 | 32 |
| 333 | 20250418 | 134200 | 1092981080 | 11420 | 11420 | 11430 | 11420 | 489 |
| 334 | 20250418 | 134100 | 1087393610 | 11420 | 11420 | 11420 | 11420 | 8 |
| 335 | 20250418 | 134000 | 1087302250 | 11420 | 11410 | 11420 | 11410 | 10 |
| 336 | 20250418 | 133900 | 1087188100 | 11410 | 11410 | 11410 | 11410 | 205 |
| 337 | 20250418 | 133800 | 1084849050 | 11410 | 11420 | 11420 | 11410 | 10 |
| 338 | 20250418 | 133700 | 1084734910 | 11400 | 11400 | 11400 | 11400 | 14 |
| 339 | 20250418 | 133600 | 1084575310 | 11440 | 11440 | 11440 | 11440 | 10 |
| 340 | 20250418 | 133500 | 1084460910 | 11440 | 11410 | 11440 | 11350 | 95 |
| 341 | 20250418 | 133400 | 1083376570 | 11450 | 11450 | 11450 | 11450 | 0 |
| 342 | 20250418 | 133300 | 1083376570 | 11450 | 11430 | 11450 | 11220 | 4201 |
| 343 | 20250418 | 133200 | 1036030160 | 11450 | 11440 | 11450 | 11440 | 35 |
| 344 | 20250418 | 133100 | 1035629720 | 11460 | 11460 | 11460 | 11460 | 0 |
| 345 | 20250418 | 133000 | 1035629720 | 11460 | 11460 | 11460 | 11460 | 0 |
| 346 | 20250418 | 132900 | 1035629720 | 11460 | 11450 | 11460 | 11450 | 213 |
| 347 | 20250418 | 132800 | 1033190830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 348 | 20250418 | 132700 | 1033190830 | 11430 | 11440 | 11440 | 11430 | 459 |
| 349 | 20250418 | 132600 | 1027944430 | 11450 | 11430 | 11450 | 11430 | 50 |
| 350 | 20250418 | 132500 | 1027372430 | 11430 | 11440 | 11440 | 11430 | 544 |
| 351 | 20250418 | 132400 | 1021154320 | 11440 | 11440 | 11440 | 11440 | 1 |
| 352 | 20250418 | 132300 | 1021142880 | 11450 | 11450 | 11450 | 11450 | 4 |
| 353 | 20250418 | 132200 | 1021097080 | 11450 | 11450 | 11450 | 11450 | 26 |
| 354 | 20250418 | 132100 | 1020799380 | 11450 | 11460 | 11460 | 11450 | 93 |
| 355 | 20250418 | 132000 | 1019734140 | 11460 | 11460 | 11470 | 11460 | 168 |
| 356 | 20250418 | 131900 | 1017808820 | 11460 | 11430 | 11470 | 11430 | 450 |
| 357 | 20250418 | 131800 | 1012652550 | 11460 | 11430 | 11460 | 11430 | 1311 |
| 358 | 20250418 | 131700 | 997632760 | 11430 | 11410 | 11430 | 11410 | 146 |
| 359 | 20250418 | 131600 | 995964360 | 11410 | 11400 | 11410 | 11400 | 73 |
| 360 | 20250418 | 131500 | 995131630 | 11380 | 11380 | 11380 | 11380 | 300 |
| 361 | 20250418 | 131400 | 991717630 | 11400 | 11400 | 11400 | 11400 | 65 |
| 362 | 20250418 | 131300 | 990976630 | 11400 | 11400 | 11400 | 11400 | 60 |
| 363 | 20250418 | 131200 | 990292630 | 11400 | 11400 | 11400 | 11400 | 22 |
| 364 | 20250418 | 131100 | 990041830 | 11400 | 11370 | 11400 | 11370 | 154 |
| 365 | 20250418 | 131000 | 988287790 | 11370 | 11360 | 11370 | 11360 | 31 |
| 366 | 20250418 | 130900 | 987935580 | 11360 | 11360 | 11400 | 11360 | 145 |
| 367 | 20250418 | 130800 | 986283380 | 11420 | 11400 | 11420 | 11400 | 429 |
| 368 | 20250418 | 130700 | 981392700 | 11400 | 11390 | 11400 | 11390 | 269 |
| 369 | 20250418 | 130600 | 978328680 | 11390 | 11390 | 11400 | 11390 | 422 |
| 370 | 20250418 | 130500 | 973522090 | 11400 | 11390 | 11400 | 11390 | 61 |
| 371 | 20250418 | 130400 | 972827140 | 11390 | 11350 | 11390 | 11350 | 19 |
| 372 | 20250418 | 130300 | 972611170 | 11380 | 11380 | 11380 | 11380 | 21 |
| 373 | 20250418 | 130200 | 972372190 | 11380 | 11380 | 11380 | 11380 | 0 |
| 374 | 20250418 | 130100 | 972372190 | 11380 | 11380 | 11380 | 11380 | 0 |
| 375 | 20250418 | 130000 | 972372190 | 11380 | 11380 | 11380 | 11380 | 22 |
| 376 | 20250418 | 125900 | 972121830 | 11380 | 11330 | 11380 | 11330 | 3 |
| 377 | 20250418 | 125800 | 972087790 | 11380 | 11370 | 11390 | 11370 | 601 |
| 378 | 20250418 | 125700 | 965253410 | 11370 | 11370 | 11370 | 11370 | 37 |
| 379 | 20250418 | 125600 | 964832720 | 11370 | 11380 | 11380 | 11370 | 21 |
| 380 | 20250418 | 125500 | 964593930 | 11380 | 11310 | 11380 | 11310 | 700 |
| 381 | 20250418 | 125400 | 956675250 | 11310 | 11310 | 11310 | 11310 | 1 |
| 382 | 20250418 | 125300 | 956663940 | 11310 | 11310 | 11310 | 11310 | 0 |
| 383 | 20250418 | 125200 | 956663940 | 11310 | 11310 | 11370 | 11310 | 47 |
| 384 | 20250418 | 125100 | 956132310 | 11310 | 11370 | 11370 | 11300 | 324 |
| 385 | 20250418 | 125000 | 952468220 | 11360 | 11360 | 11360 | 11360 | 125 |
| 386 | 20250418 | 124900 | 951048220 | 11370 | 11380 | 11380 | 11300 | 4032 |
| 387 | 20250418 | 124800 | 905335420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 388 | 20250418 | 124700 | 905335420 | 11390 | 11400 | 11420 | 11390 | 262 |
| 389 | 20250418 | 124600 | 902346660 | 11410 | 11410 | 11410 | 11410 | 0 |
| 390 | 20250418 | 124500 | 902346660 | 11410 | 11410 | 11410 | 11410 | 0 |
| 391 | 20250418 | 124400 | 902346660 | 11410 | 11410 | 11410 | 11410 | 0 |
| 392 | 20250418 | 124300 | 902346660 | 11410 | 11410 | 11410 | 11410 | 0 |
| 393 | 20250418 | 124200 | 902346660 | 11410 | 11410 | 11410 | 11410 | 38 |
| 394 | 20250418 | 124100 | 901913080 | 11360 | 11390 | 11420 | 11360 | 505 |
| 395 | 20250418 | 124000 | 896150720 | 11350 | 11350 | 11350 | 11350 | 2 |
| 396 | 20250418 | 123900 | 896128020 | 11350 | 11350 | 11350 | 11350 | 18 |
| 397 | 20250418 | 123800 | 895923720 | 11340 | 11340 | 11340 | 11340 | 81 |
| 398 | 20250418 | 123700 | 895005180 | 11340 | 11340 | 11340 | 11340 | 85 |
| 399 | 20250418 | 123600 | 894041280 | 11390 | 11390 | 11390 | 11390 | 0 |
| 400 | 20250418 | 123500 | 894041280 | 11390 | 11380 | 11390 | 11380 | 150 |
| 401 | 20250418 | 123400 | 892333280 | 11350 | 11350 | 11350 | 11350 | 416 |
| 402 | 20250418 | 123300 | 887611680 | 11370 | 11370 | 11370 | 11370 | 0 |
| 403 | 20250418 | 123200 | 887611680 | 11370 | 11370 | 11370 | 11370 | 29 |
| 404 | 20250418 | 123100 | 887281950 | 11360 | 11360 | 11360 | 11360 | 0 |
| 405 | 20250418 | 123000 | 887281950 | 11360 | 11330 | 11360 | 11330 | 235 |
| 406 | 20250418 | 122900 | 884614770 | 11330 | 11330 | 11330 | 11330 | 70 |
| 407 | 20250418 | 122800 | 883821670 | 11350 | 11350 | 11350 | 11350 | 0 |
| 408 | 20250418 | 122700 | 883821670 | 11350 | 11330 | 11350 | 11330 | 1000 |
| 409 | 20250418 | 122600 | 872472910 | 11330 | 11320 | 11330 | 11320 | 179 |
| 410 | 20250418 | 122500 | 870446560 | 11320 | 11310 | 11320 | 11310 | 201 |
| 411 | 20250418 | 122400 | 868171270 | 11310 | 11310 | 11310 | 11310 | 3 |
| 412 | 20250418 | 122300 | 868137340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 413 | 20250418 | 122200 | 868137340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 414 | 20250418 | 122100 | 868137340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 415 | 20250418 | 122000 | 868137340 | 11300 | 11310 | 11310 | 11300 | 101 |
| 416 | 20250418 | 121900 | 866995770 | 11310 | 11310 | 11310 | 11310 | 1 |
| 417 | 20250418 | 121800 | 866984460 | 11310 | 11310 | 11310 | 11310 | 15 |
| 418 | 20250418 | 121700 | 866814810 | 11310 | 11310 | 11310 | 11310 | 7 |
| 419 | 20250418 | 121600 | 866735640 | 11310 | 11310 | 11310 | 11310 | 74 |
| 420 | 20250418 | 121500 | 865898700 | 11300 | 11300 | 11300 | 11300 | 252 |
| 421 | 20250418 | 121400 | 863051100 | 11310 | 11310 | 11310 | 11310 | 0 |
| 422 | 20250418 | 121300 | 863051100 | 11310 | 11310 | 11310 | 11310 | 0 |
| 423 | 20250418 | 121200 | 863051100 | 11310 | 11310 | 11310 | 11310 | 0 |
| 424 | 20250418 | 121100 | 863051100 | 11310 | 11310 | 11310 | 11310 | 0 |
| 425 | 20250418 | 121000 | 863051100 | 11310 | 11310 | 11310 | 11310 | 0 |
| 426 | 20250418 | 120900 | 863051100 | 11310 | 11310 | 11310 | 11310 | 0 |
| 427 | 20250418 | 120800 | 863051100 | 11310 | 11310 | 11310 | 11310 | 0 |
| 428 | 20250418 | 120700 | 863051100 | 11310 | 11310 | 11310 | 11310 | 0 |
| 429 | 20250418 | 120600 | 863051100 | 11310 | 11310 | 11310 | 11310 | 0 |
| 430 | 20250418 | 120500 | 863051100 | 11310 | 11310 | 11310 | 11310 | 0 |
| 431 | 20250418 | 120400 | 863051100 | 11310 | 11300 | 11310 | 11300 | 29 |
| 432 | 20250418 | 120300 | 862723140 | 11300 | 11300 | 11300 | 11300 | 15 |
| 433 | 20250418 | 120200 | 862553640 | 11300 | 11290 | 11300 | 11290 | 57 |
| 434 | 20250418 | 120100 | 861909840 | 11300 | 11300 | 11300 | 11300 | 0 |
| 435 | 20250418 | 120000 | 861909840 | 11300 | 11300 | 11300 | 11300 | 0 |
| 436 | 20250418 | 115900 | 861909840 | 11300 | 11300 | 11300 | 11300 | 0 |
| 437 | 20250418 | 115800 | 861909840 | 11300 | 11300 | 11300 | 11300 | 0 |
| 438 | 20250418 | 115700 | 861909840 | 11300 | 11300 | 11300 | 11300 | 42 |
| 439 | 20250418 | 115600 | 861435240 | 11300 | 11300 | 11300 | 11300 | 77 |
| 440 | 20250418 | 115500 | 860565140 | 11290 | 11290 | 11290 | 11290 | 5 |
| 441 | 20250418 | 115400 | 860508690 | 11290 | 11290 | 11290 | 11290 | 31 |
| 442 | 20250418 | 115300 | 860158700 | 11280 | 11280 | 11280 | 11280 | 0 |
| 443 | 20250418 | 115200 | 860158700 | 11280 | 11280 | 11280 | 11280 | 0 |
| 444 | 20250418 | 115100 | 860158700 | 11280 | 11290 | 11300 | 11280 | 1515 |
| 445 | 20250418 | 115000 | 843059650 | 11290 | 11290 | 11290 | 11290 | 30 |
| 446 | 20250418 | 114900 | 842720950 | 11280 | 11280 | 11280 | 11280 | 2 |
| 447 | 20250418 | 114800 | 842698390 | 11290 | 11290 | 11290 | 11290 | 7 |
| 448 | 20250418 | 114700 | 842619360 | 11290 | 11300 | 11300 | 11290 | 428 |
| 449 | 20250418 | 114600 | 837787210 | 11300 | 11300 | 11300 | 11300 | 278 |
| 450 | 20250418 | 114500 | 834645810 | 11310 | 11310 | 11310 | 11310 | 30 |
| 451 | 20250418 | 114400 | 834306510 | 11310 | 11310 | 11310 | 11310 | 0 |
| 452 | 20250418 | 114300 | 834306510 | 11310 | 11310 | 11310 | 11310 | 0 |
| 453 | 20250418 | 114200 | 834306510 | 11310 | 11310 | 11310 | 11310 | 0 |
| 454 | 20250418 | 114100 | 834306510 | 11310 | 11310 | 11310 | 11310 | 0 |
| 455 | 20250418 | 114000 | 834306510 | 11310 | 11310 | 11310 | 11310 | 4 |
| 456 | 20250418 | 113900 | 834261270 | 11310 | 11310 | 11310 | 11310 | 0 |
| 457 | 20250418 | 113800 | 834261270 | 11310 | 11320 | 11320 | 11310 | 677 |
| 458 | 20250418 | 113700 | 826603230 | 11330 | 11330 | 11330 | 11330 | 0 |
| 459 | 20250418 | 113600 | 826603230 | 11330 | 11330 | 11330 | 11330 | 10 |
| 460 | 20250418 | 113500 | 826489930 | 11330 | 11330 | 11330 | 11330 | 71 |
| 461 | 20250418 | 113400 | 825685500 | 11340 | 11340 | 11340 | 11340 | 0 |
| 462 | 20250418 | 113300 | 825685500 | 11340 | 11340 | 11340 | 11340 | 0 |
| 463 | 20250418 | 113200 | 825685500 | 11340 | 11330 | 11340 | 11330 | 6 |
| 464 | 20250418 | 113100 | 825617470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 465 | 20250418 | 113000 | 825617470 | 11340 | 11340 | 11340 | 11340 | 203 |
| 466 | 20250418 | 112900 | 823315450 | 11330 | 11340 | 11340 | 11330 | 1007 |
| 467 | 20250418 | 112800 | 811906130 | 11330 | 11340 | 11340 | 11330 | 117 |
| 468 | 20250418 | 112700 | 810579360 | 11340 | 11340 | 11340 | 11340 | 3 |
| 469 | 20250418 | 112600 | 810545340 | 11340 | 11340 | 11350 | 11340 | 126 |
| 470 | 20250418 | 112500 | 809116490 | 11350 | 11390 | 11390 | 11350 | 668 |
| 471 | 20250418 | 112400 | 801528230 | 11390 | 11380 | 11390 | 11380 | 32 |
| 472 | 20250418 | 112300 | 801164060 | 11380 | 11380 | 11380 | 11380 | 50 |
| 473 | 20250418 | 112200 | 800595060 | 11360 | 11360 | 11360 | 11360 | 1 |
| 474 | 20250418 | 112100 | 800583700 | 11360 | 11360 | 11360 | 11360 | 4 |
| 475 | 20250418 | 112000 | 800538260 | 11350 | 11350 | 11350 | 11350 | 24 |
| 476 | 20250418 | 111900 | 800265860 | 11340 | 11350 | 11350 | 11330 | 68 |
| 477 | 20250418 | 111800 | 799494120 | 11340 | 11340 | 11340 | 11340 | 96 |
| 478 | 20250418 | 111700 | 798405480 | 11330 | 11330 | 11340 | 11330 | 274 |
| 479 | 20250418 | 111600 | 795299050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 480 | 20250418 | 111500 | 795299050 | 11360 | 11350 | 11360 | 11330 | 1706 |
| 481 | 20250418 | 111400 | 775935360 | 11350 | 11350 | 11350 | 11350 | 22 |
| 482 | 20250418 | 111300 | 775685660 | 11350 | 11370 | 11370 | 11350 | 1046 |
| 483 | 20250418 | 111200 | 763803070 | 11380 | 11380 | 11380 | 11380 | 10 |
| 484 | 20250418 | 111100 | 763689270 | 11380 | 11370 | 11380 | 11370 | 4 |
| 485 | 20250418 | 111000 | 763643780 | 11360 | 11360 | 11360 | 11360 | 9 |
| 486 | 20250418 | 110900 | 763541540 | 11360 | 11370 | 11370 | 11350 | 172 |
| 487 | 20250418 | 110800 | 761586750 | 11360 | 11360 | 11360 | 11360 | 0 |
| 488 | 20250418 | 110700 | 761586750 | 11360 | 11360 | 11360 | 11360 | 0 |
| 489 | 20250418 | 110600 | 761586750 | 11360 | 11370 | 11370 | 11360 | 153 |
| 490 | 20250418 | 110500 | 759847860 | 11390 | 11390 | 11390 | 11390 | 0 |
| 491 | 20250418 | 110400 | 759847860 | 11390 | 11390 | 11390 | 11380 | 465 |
| 492 | 20250418 | 110300 | 754551800 | 11390 | 11390 | 11390 | 11390 | 1 |
| 493 | 20250418 | 110200 | 754540410 | 11390 | 11390 | 11390 | 11390 | 3 |
| 494 | 20250418 | 110100 | 754506240 | 11390 | 11390 | 11390 | 11390 | 54 |
| 495 | 20250418 | 110000 | 753891180 | 11400 | 11400 | 11400 | 11400 | 75 |
| 496 | 20250418 | 105900 | 753036180 | 11390 | 11390 | 11390 | 11390 | 0 |
| 497 | 20250418 | 105800 | 753036180 | 11390 | 11390 | 11390 | 11390 | 0 |
| 498 | 20250418 | 105700 | 753036180 | 11390 | 11390 | 11390 | 11390 | 84 |
| 499 | 20250418 | 105600 | 752079420 | 11410 | 11410 | 11410 | 11410 | 0 |
| 500 | 20250418 | 105500 | 752079420 | 11410 | 11410 | 11410 | 11410 | 106 |
| 501 | 20250418 | 105400 | 750869960 | 11400 | 11400 | 11400 | 11400 | 57 |
| 502 | 20250418 | 105300 | 750220160 | 11400 | 11400 | 11400 | 11400 | 104 |
| 503 | 20250418 | 105200 | 749034560 | 11400 | 11390 | 11400 | 11390 | 16 |
| 504 | 20250418 | 105100 | 748852300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 505 | 20250418 | 105000 | 748852300 | 11400 | 11400 | 11400 | 11400 | 4 |
| 506 | 20250418 | 104900 | 748806700 | 11400 | 11400 | 11400 | 11400 | 2 |
| 507 | 20250418 | 104800 | 748783900 | 11400 | 11400 | 11400 | 11400 | 10 |
| 508 | 20250418 | 104700 | 748669900 | 11400 | 11400 | 11400 | 11400 | 10 |
| 509 | 20250418 | 104600 | 748555900 | 11410 | 11400 | 11410 | 11400 | 60 |
| 510 | 20250418 | 104500 | 747871600 | 11410 | 11420 | 11420 | 11410 | 69 |
| 511 | 20250418 | 104400 | 747083900 | 11420 | 11430 | 11430 | 11420 | 2 |
| 512 | 20250418 | 104300 | 747061050 | 11430 | 11430 | 11430 | 11430 | 29 |
| 513 | 20250418 | 104200 | 746729580 | 11430 | 11430 | 11430 | 11430 | 101 |
| 514 | 20250418 | 104100 | 745575150 | 11430 | 11430 | 11430 | 11430 | 8 |
| 515 | 20250418 | 104000 | 745483710 | 11470 | 11440 | 11470 | 11440 | 446 |
| 516 | 20250418 | 103900 | 740375580 | 11440 | 11410 | 11440 | 11410 | 112 |
| 517 | 20250418 | 103800 | 739097450 | 11410 | 11400 | 11460 | 11400 | 834 |
| 518 | 20250418 | 103700 | 729556750 | 11400 | 11380 | 11400 | 11380 | 5 |
| 519 | 20250418 | 103600 | 729499830 | 11370 | 11370 | 11370 | 11370 | 276 |
| 520 | 20250418 | 103500 | 726361710 | 11370 | 11360 | 11370 | 11360 | 50 |
| 521 | 20250418 | 103400 | 725793220 | 11390 | 11390 | 11390 | 11350 | 1109 |
| 522 | 20250418 | 103300 | 713190630 | 11400 | 11410 | 11410 | 11400 | 1561 |
| 523 | 20250418 | 103200 | 695380040 | 11420 | 11420 | 11420 | 11420 | 318 |
| 524 | 20250418 | 103100 | 691748480 | 11410 | 11410 | 11410 | 11410 | 22 |
| 525 | 20250418 | 103000 | 691497460 | 11420 | 11400 | 11420 | 11400 | 346 |
| 526 | 20250418 | 102900 | 687549190 | 11410 | 11410 | 11410 | 11410 | 99 |
| 527 | 20250418 | 102800 | 686419600 | 11420 | 11420 | 11420 | 11420 | 42 |
| 528 | 20250418 | 102700 | 685939960 | 11430 | 11410 | 11430 | 11410 | 96 |
| 529 | 20250418 | 102600 | 684842700 | 11410 | 11470 | 11470 | 11400 | 1498 |
| 530 | 20250418 | 102500 | 667726420 | 11460 | 11460 | 11480 | 11450 | 454 |
| 531 | 20250418 | 102400 | 662517020 | 11480 | 11420 | 11480 | 11380 | 1572 |
| 532 | 20250418 | 102300 | 644517140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 533 | 20250418 | 102200 | 644517140 | 11420 | 11420 | 11420 | 11420 | 165 |
| 534 | 20250418 | 102100 | 642632840 | 11420 | 11420 | 11420 | 11420 | 1 |
| 535 | 20250418 | 102000 | 642621420 | 11430 | 11430 | 11430 | 11430 | 20 |
| 536 | 20250418 | 101900 | 642392820 | 11370 | 11370 | 11370 | 11370 | 160 |
| 537 | 20250418 | 101800 | 640573620 | 11370 | 11380 | 11450 | 11370 | 1212 |
| 538 | 20250418 | 101700 | 626740940 | 11380 | 11370 | 11380 | 11370 | 252 |
| 539 | 20250418 | 101600 | 623875420 | 11370 | 11370 | 11370 | 11370 | 248 |
| 540 | 20250418 | 101500 | 621055660 | 11370 | 11370 | 11370 | 11360 | 237 |
| 541 | 20250418 | 101400 | 618361030 | 11430 | 11360 | 11430 | 11360 | 1268 |
| 542 | 20250418 | 101300 | 603892110 | 11390 | 11330 | 11390 | 11310 | 3468 |
| 543 | 20250418 | 101200 | 564496410 | 11330 | 11300 | 11330 | 11300 | 158 |
| 544 | 20250418 | 101100 | 562707050 | 11290 | 11360 | 11360 | 11290 | 61 |
| 545 | 20250418 | 101000 | 562018290 | 11290 | 11290 | 11290 | 11290 | 0 |
| 546 | 20250418 | 100900 | 562018290 | 11290 | 11290 | 11290 | 11290 | 10 |
| 547 | 20250418 | 100800 | 561905390 | 11300 | 11300 | 11370 | 11270 | 4203 |
| 548 | 20250418 | 100700 | 514451140 | 11290 | 11300 | 11310 | 11290 | 183 |
| 549 | 20250418 | 100600 | 512383940 | 11300 | 11300 | 11300 | 11300 | 16 |
| 550 | 20250418 | 100500 | 512203140 | 11330 | 11330 | 11330 | 11330 | 0 |
| 551 | 20250418 | 100400 | 512203140 | 11330 | 11330 | 11330 | 11330 | 0 |
| 552 | 20250418 | 100300 | 512203140 | 11330 | 11280 | 11330 | 11280 | 319 |
| 553 | 20250418 | 100200 | 508604420 | 11230 | 11220 | 11230 | 11220 | 228 |
| 554 | 20250418 | 100100 | 506046220 | 11280 | 11280 | 11280 | 11280 | 52 |
| 555 | 20250418 | 100000 | 505459660 | 11230 | 11280 | 11280 | 11230 | 135 |
| 556 | 20250418 | 095900 | 503943510 | 11240 | 11240 | 11240 | 11240 | 0 |
| 557 | 20250418 | 095800 | 503943510 | 11240 | 11240 | 11240 | 11240 | 50 |
| 558 | 20250418 | 095700 | 503381510 | 11280 | 11260 | 11280 | 11240 | 640 |
| 559 | 20250418 | 095600 | 496177910 | 11270 | 11280 | 11280 | 11270 | 199 |
| 560 | 20250418 | 095500 | 493934830 | 11270 | 11300 | 11300 | 11270 | 457 |
| 561 | 20250418 | 095400 | 488776640 | 11310 | 11300 | 11310 | 11300 | 247 |
| 562 | 20250418 | 095300 | 485985300 | 11300 | 11330 | 11330 | 11300 | 796 |
| 563 | 20250418 | 095200 | 476976060 | 11330 | 11320 | 11330 | 11320 | 9 |
| 564 | 20250418 | 095100 | 476874140 | 11330 | 11330 | 11330 | 11330 | 0 |
| 565 | 20250418 | 095000 | 476874140 | 11330 | 11330 | 11330 | 11330 | 0 |
| 566 | 20250418 | 094900 | 476874140 | 11330 | 11340 | 11340 | 11330 | 986 |
| 567 | 20250418 | 094800 | 465700310 | 11370 | 11340 | 11370 | 11340 | 240 |
| 568 | 20250418 | 094700 | 462975030 | 11330 | 11340 | 11340 | 11330 | 177 |
| 569 | 20250418 | 094600 | 460969600 | 11340 | 11330 | 11340 | 11330 | 215 |
| 570 | 20250418 | 094500 | 458532500 | 11340 | 11380 | 11380 | 11340 | 64 |
| 571 | 20250418 | 094400 | 457806580 | 11340 | 11320 | 11350 | 11320 | 721 |
| 572 | 20250418 | 094300 | 449641080 | 11380 | 11400 | 11400 | 11380 | 41 |
| 573 | 20250418 | 094200 | 449174480 | 11320 | 11380 | 11410 | 11320 | 385 |
| 574 | 20250418 | 094100 | 444783160 | 11410 | 11300 | 11410 | 11300 | 450 |
| 575 | 20250418 | 094000 | 439671690 | 11300 | 11280 | 11300 | 11280 | 440 |
| 576 | 20250418 | 093900 | 434701060 | 11280 | 11250 | 11280 | 11250 | 632 |
| 577 | 20250418 | 093800 | 427585290 | 11250 | 11250 | 11250 | 11240 | 125 |
| 578 | 20250418 | 093700 | 426179200 | 11250 | 11240 | 11250 | 11240 | 117 |
| 579 | 20250418 | 093600 | 424863870 | 11220 | 11220 | 11230 | 11210 | 885 |
| 580 | 20250418 | 093500 | 414935930 | 11210 | 11220 | 11230 | 11210 | 509 |
| 581 | 20250418 | 093400 | 409224880 | 11230 | 11230 | 11230 | 11230 | 141 |
| 582 | 20250418 | 093300 | 407641450 | 11240 | 11250 | 11250 | 11240 | 91 |
| 583 | 20250418 | 093200 | 406618090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 584 | 20250418 | 093100 | 406618090 | 11250 | 11250 | 11250 | 11250 | 7 |
| 585 | 20250418 | 093000 | 406539340 | 11250 | 11250 | 11250 | 11250 | 227 |
| 586 | 20250418 | 092900 | 403985590 | 11250 | 11220 | 11250 | 11220 | 1284 |
| 587 | 20250418 | 092800 | 389570620 | 11230 | 11230 | 11230 | 11230 | 59 |
| 588 | 20250418 | 092700 | 388908050 | 11230 | 11230 | 11230 | 11230 | 0 |
| 589 | 20250418 | 092600 | 388908050 | 11230 | 11210 | 11230 | 11210 | 160 |
| 590 | 20250418 | 092500 | 387114390 | 11200 | 11230 | 11230 | 11190 | 2208 |
| 591 | 20250418 | 092400 | 362350100 | 11240 | 11240 | 11240 | 11240 | 5 |
| 592 | 20250418 | 092300 | 362293900 | 11240 | 11240 | 11240 | 11240 | 205 |
| 593 | 20250418 | 092200 | 359989700 | 11240 | 11220 | 11240 | 11220 | 10 |
| 594 | 20250418 | 092100 | 359877400 | 11240 | 11240 | 11240 | 11240 | 11 |
| 595 | 20250418 | 092000 | 359753760 | 11240 | 11200 | 11240 | 11200 | 436 |
| 596 | 20250418 | 091900 | 354864100 | 11200 | 11210 | 11220 | 11200 | 203 |
| 597 | 20250418 | 091800 | 352587500 | 11220 | 11230 | 11240 | 11220 | 934 |
| 598 | 20250418 | 091700 | 342102230 | 11230 | 11240 | 11250 | 11230 | 884 |
| 599 | 20250418 | 091600 | 332172400 | 11240 | 11290 | 11290 | 11230 | 1779 |
| 600 | 20250418 | 091500 | 312145150 | 11290 | 11320 | 11320 | 11290 | 97 |
| 601 | 20250418 | 091400 | 311049010 | 11400 | 11400 | 11400 | 11400 | 0 |
| 602 | 20250418 | 091300 | 311049010 | 11400 | 11260 | 11400 | 11250 | 531 |
| 603 | 20250418 | 091200 | 305047590 | 11250 | 11250 | 11310 | 11250 | 39 |
| 604 | 20250418 | 091100 | 304608100 | 11310 | 11300 | 11310 | 11250 | 830 |
| 605 | 20250418 | 091000 | 295254840 | 11290 | 11240 | 11320 | 11240 | 65 |
| 606 | 20250418 | 090900 | 294522030 | 11270 | 11290 | 11320 | 11250 | 1483 |
| 607 | 20250418 | 090800 | 277806870 | 11330 | 11340 | 11360 | 11300 | 948 |
| 608 | 20250418 | 090700 | 267076820 | 11340 | 11380 | 11390 | 11310 | 3466 |
| 609 | 20250418 | 090600 | 227795630 | 11370 | 11450 | 11500 | 11370 | 3006 |
| 610 | 20250418 | 090500 | 193414740 | 11500 | 11470 | 11540 | 11410 | 1627 |
| 611 | 20250418 | 090400 | 174747430 | 11470 | 11450 | 11560 | 11410 | 3640 |
| 612 | 20250418 | 090300 | 132942840 | 11440 | 11380 | 11520 | 11300 | 3420 |
| 613 | 20250418 | 090200 | 93763320 | 11400 | 11200 | 11400 | 11200 | 2055 |
| 614 | 20250418 | 090100 | 70541310 | 11180 | 11110 | 11190 | 11100 | 1751 |
| 615 | 20250418 | 090000 | 51080020 | 11110 | 11080 | 11190 | 11080 | 4598 |