32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 192700 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 18656 |
| 3 | 20231226 | 192600 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 4 | 20231226 | 192500 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 5 | 20231226 | 192400 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 6 | 20231226 | 192300 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 7 | 20231226 | 192200 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 8 | 20231226 | 192100 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 9 | 20231226 | 192000 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 10 | 20231226 | 191900 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 11 | 20231226 | 191800 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 12 | 20231226 | 191700 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 13 | 20231226 | 191600 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 14 | 20231226 | 191500 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 15 | 20231226 | 191400 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 16 | 20231226 | 191300 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 17 | 20231226 | 191200 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 18 | 20231226 | 191100 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 19 | 20231226 | 191000 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 20 | 20231226 | 190900 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 21 | 20231226 | 190800 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 22 | 20231226 | 190700 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 23 | 20231226 | 190600 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 24 | 20231226 | 190500 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 25 | 20231226 | 190400 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 26 | 20231226 | 190300 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 27 | 20231226 | 190200 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 28 | 20231226 | 190100 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 29 | 20231226 | 190000 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 30 | 20231226 | 185900 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 31 | 20231226 | 185800 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 32 | 20231226 | 185700 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 18656 |
| 33 | 20231226 | 185600 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 34 | 20231226 | 185500 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 35 | 20231226 | 185400 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 36 | 20231226 | 185300 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 37 | 20231226 | 185200 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 38 | 20231226 | 185100 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 39 | 20231226 | 185000 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 40 | 20231226 | 184900 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 41 | 20231226 | 184800 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 42 | 20231226 | 184700 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 43 | 20231226 | 184600 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 44 | 20231226 | 184500 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 45 | 20231226 | 184400 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 46 | 20231226 | 184300 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 47 | 20231226 | 184200 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 48 | 20231226 | 184100 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 49 | 20231226 | 184000 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 50 | 20231226 | 183900 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 51 | 20231226 | 183800 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 52 | 20231226 | 183700 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 53 | 20231226 | 183600 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 54 | 20231226 | 183500 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 55 | 20231226 | 183400 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 56 | 20231226 | 183300 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 57 | 20231226 | 183200 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 58 | 20231226 | 183100 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 59 | 20231226 | 183000 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 60 | 20231226 | 182900 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 61 | 20231226 | 182800 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 62 | 20231226 | 182700 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 18656 |
| 63 | 20231226 | 182600 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 64 | 20231226 | 182500 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 65 | 20231226 | 182400 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 66 | 20231226 | 182300 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 67 | 20231226 | 182200 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 68 | 20231226 | 182100 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 69 | 20231226 | 182000 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 70 | 20231226 | 181900 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 71 | 20231226 | 181800 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 72 | 20231226 | 181700 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 73 | 20231226 | 181600 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 74 | 20231226 | 181500 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 75 | 20231226 | 181400 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 76 | 20231226 | 181300 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 77 | 20231226 | 181200 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 78 | 20231226 | 181100 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 79 | 20231226 | 181000 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 80 | 20231226 | 180900 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 81 | 20231226 | 180800 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 82 | 20231226 | 180700 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 83 | 20231226 | 180600 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 84 | 20231226 | 180500 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 85 | 20231226 | 180400 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 86 | 20231226 | 180300 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 87 | 20231226 | 180200 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 88 | 20231226 | 180100 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 89 | 20231226 | 180000 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 90 | 20231226 | 175900 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 91 | 20231226 | 175800 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 92 | 20231226 | 175700 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 18656 |
| 93 | 20231226 | 175600 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 94 | 20231226 | 175500 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 95 | 20231226 | 175400 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 96 | 20231226 | 175300 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 97 | 20231226 | 175200 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 98 | 20231226 | 175100 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 99 | 20231226 | 175000 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 100 | 20231226 | 174900 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 101 | 20231226 | 174800 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 102 | 20231226 | 174700 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 103 | 20231226 | 174600 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 104 | 20231226 | 174500 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 105 | 20231226 | 174400 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 106 | 20231226 | 174300 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 107 | 20231226 | 174200 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 108 | 20231226 | 174100 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 109 | 20231226 | 174000 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 110 | 20231226 | 173900 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 111 | 20231226 | 173800 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 112 | 20231226 | 173700 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 113 | 20231226 | 173600 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 114 | 20231226 | 173500 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 115 | 20231226 | 173400 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 116 | 20231226 | 173300 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 117 | 20231226 | 173200 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 118 | 20231226 | 173100 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 119 | 20231226 | 173000 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 120 | 20231226 | 172900 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 121 | 20231226 | 172800 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 122 | 20231226 | 172700 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 18656 |
| 123 | 20231226 | 172600 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 124 | 20231226 | 172500 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 125 | 20231226 | 172400 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 126 | 20231226 | 172300 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 127 | 20231226 | 172200 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 128 | 20231226 | 172100 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 129 | 20231226 | 172000 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 130 | 20231226 | 171900 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 131 | 20231226 | 171800 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 132 | 20231226 | 171700 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 133 | 20231226 | 171600 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 134 | 20231226 | 171500 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 135 | 20231226 | 171400 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 136 | 20231226 | 171300 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 137 | 20231226 | 171200 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 138 | 20231226 | 171100 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 139 | 20231226 | 171000 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 140 | 20231226 | 170900 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 141 | 20231226 | 170800 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 142 | 20231226 | 170700 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 143 | 20231226 | 170600 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 144 | 20231226 | 170500 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 145 | 20231226 | 170400 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 146 | 20231226 | 170300 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 147 | 20231226 | 170200 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 148 | 20231226 | 170100 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 149 | 20231226 | 170000 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 150 | 20231226 | 165900 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 151 | 20231226 | 165800 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 152 | 20231226 | 165700 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 18656 |
| 153 | 20231226 | 165600 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 154 | 20231226 | 165500 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 155 | 20231226 | 165400 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 156 | 20231226 | 165300 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 157 | 20231226 | 165200 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 158 | 20231226 | 165100 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 159 | 20231226 | 165000 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 160 | 20231226 | 164900 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 161 | 20231226 | 164800 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 162 | 20231226 | 164700 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 163 | 20231226 | 164600 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 164 | 20231226 | 164500 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 165 | 20231226 | 164400 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 166 | 20231226 | 164300 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 167 | 20231226 | 164200 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 168 | 20231226 | 164100 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 169 | 20231226 | 164000 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 170 | 20231226 | 163900 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 171 | 20231226 | 163800 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 172 | 20231226 | 163700 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 173 | 20231226 | 163600 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 174 | 20231226 | 163500 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 175 | 20231226 | 163400 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 176 | 20231226 | 163300 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 177 | 20231226 | 163200 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 178 | 20231226 | 163100 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 179 | 20231226 | 163000 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 180 | 20231226 | 162900 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 181 | 20231226 | 162800 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 182 | 20231226 | 162700 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 18656 |
| 183 | 20231226 | 162600 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 184 | 20231226 | 162500 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 185 | 20231226 | 162400 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 186 | 20231226 | 162300 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 187 | 20231226 | 162200 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 188 | 20231226 | 162100 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 189 | 20231226 | 162000 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 190 | 20231226 | 161900 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 191 | 20231226 | 161800 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 192 | 20231226 | 161700 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 193 | 20231226 | 161600 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 194 | 20231226 | 161500 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 195 | 20231226 | 161400 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 196 | 20231226 | 161300 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 197 | 20231226 | 161200 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 198 | 20231226 | 161100 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 199 | 20231226 | 161000 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 200 | 20231226 | 160900 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 201 | 20231226 | 160800 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 202 | 20231226 | 160700 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 203 | 20231226 | 160600 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 204 | 20231226 | 160500 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 205 | 20231226 | 160400 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 206 | 20231226 | 160300 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 207 | 20231226 | 160200 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 208 | 20231226 | 160100 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 209 | 20231226 | 160000 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 210 | 20231226 | 155900 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 211 | 20231226 | 155800 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 212 | 20231226 | 155700 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 18656 |
| 213 | 20231226 | 155600 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 214 | 20231226 | 155500 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 215 | 20231226 | 155400 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 216 | 20231226 | 155300 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 217 | 20231226 | 155200 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 218 | 20231226 | 155100 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 219 | 20231226 | 155000 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 220 | 20231226 | 154900 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 221 | 20231226 | 154800 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 222 | 20231226 | 154700 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 223 | 20231226 | 154600 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 224 | 20231226 | 154500 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 225 | 20231226 | 154400 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 226 | 20231226 | 154300 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 227 | 20231226 | 154200 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 228 | 20231226 | 154100 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 229 | 20231226 | 154000 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 230 | 20231226 | 153900 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 231 | 20231226 | 153800 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 232 | 20231226 | 153700 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 233 | 20231226 | 153600 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 234 | 20231226 | 153500 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 235 | 20231226 | 153400 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 236 | 20231226 | 153300 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 237 | 20231226 | 153200 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 238 | 20231226 | 153100 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 0 |
| 239 | 20231226 | 153000 | 10874353820 | 3700 | 3700 | 3700 | 3700 | 18656 |
| 240 | 20231226 | 152900 | 10805326620 | 3670 | 3670 | 3670 | 3670 | 0 |
| 241 | 20231226 | 152800 | 10805326620 | 3670 | 3670 | 3670 | 3670 | 0 |
| 242 | 20231226 | 152700 | 10805326620 | 3670 | 3670 | 3670 | 3670 | 0 |
| 243 | 20231226 | 152600 | 10805326620 | 3670 | 3670 | 3670 | 3670 | 0 |
| 244 | 20231226 | 152500 | 10805326620 | 3670 | 3670 | 3670 | 3670 | 0 |
| 245 | 20231226 | 152400 | 10805326620 | 3670 | 3670 | 3670 | 3670 | 0 |
| 246 | 20231226 | 152300 | 10805326620 | 3670 | 3670 | 3670 | 3670 | 0 |
| 247 | 20231226 | 152200 | 10805326620 | 3670 | 3670 | 3670 | 3670 | 0 |
| 248 | 20231226 | 152100 | 10805326620 | 3670 | 3670 | 3670 | 3670 | 0 |
| 249 | 20231226 | 152000 | 10805326620 | 3670 | 3670 | 3670 | 3670 | 0 |
| 250 | 20231226 | 151900 | 10805326620 | 3670 | 3675 | 3675 | 3650 | 13392 |
| 251 | 20231226 | 151800 | 10756367265 | 3655 | 3685 | 3685 | 3650 | 7036 |
| 252 | 20231226 | 151700 | 10730650175 | 3655 | 3655 | 3680 | 3650 | 10899 |
| 253 | 20231226 | 151600 | 10690748900 | 3655 | 3655 | 3680 | 3650 | 5103 |
| 254 | 20231226 | 151500 | 10672091045 | 3655 | 3665 | 3680 | 3655 | 8598 |
| 255 | 20231226 | 151400 | 10640618165 | 3680 | 3670 | 3680 | 3660 | 2134 |
| 256 | 20231226 | 151300 | 10632789395 | 3660 | 3660 | 3660 | 3650 | 9590 |
| 257 | 20231226 | 151200 | 10597704940 | 3660 | 3660 | 3660 | 3650 | 2496 |
| 258 | 20231226 | 151100 | 10588593750 | 3660 | 3665 | 3670 | 3650 | 2590 |
| 259 | 20231226 | 151000 | 10579117340 | 3665 | 3670 | 3670 | 3650 | 18321 |
| 260 | 20231226 | 150900 | 10512214880 | 3670 | 3670 | 3670 | 3655 | 2934 |
| 261 | 20231226 | 150800 | 10501489660 | 3655 | 3665 | 3675 | 3655 | 10471 |
| 262 | 20231226 | 150700 | 10463198010 | 3675 | 3665 | 3675 | 3660 | 9622 |
| 263 | 20231226 | 150600 | 10427955735 | 3660 | 3675 | 3675 | 3660 | 1070 |
| 264 | 20231226 | 150500 | 10424037390 | 3675 | 3665 | 3675 | 3665 | 4328 |
| 265 | 20231226 | 150400 | 10408173405 | 3665 | 3680 | 3680 | 3665 | 9331 |
| 266 | 20231226 | 150300 | 10373938670 | 3680 | 3685 | 3690 | 3675 | 2956 |
| 267 | 20231226 | 150200 | 10363056110 | 3685 | 3690 | 3690 | 3685 | 758 |
| 268 | 20231226 | 150100 | 10360262875 | 3690 | 3705 | 3705 | 3685 | 9064 |
| 269 | 20231226 | 150000 | 10326785440 | 3705 | 3710 | 3710 | 3705 | 593 |
| 270 | 20231226 | 145900 | 10324588370 | 3710 | 3705 | 3710 | 3705 | 472 |
| 271 | 20231226 | 145800 | 10322839360 | 3705 | 3710 | 3710 | 3705 | 419 |
| 272 | 20231226 | 145700 | 10321285455 | 3715 | 3705 | 3715 | 3705 | 533 |
| 273 | 20231226 | 145600 | 10319308135 | 3705 | 3705 | 3710 | 3700 | 2309 |
| 274 | 20231226 | 145500 | 10310762435 | 3705 | 3705 | 3705 | 3705 | 176 |
| 275 | 20231226 | 145400 | 10310110355 | 3705 | 3705 | 3705 | 3705 | 184 |
| 276 | 20231226 | 145300 | 10309428635 | 3705 | 3705 | 3705 | 3705 | 109 |
| 277 | 20231226 | 145200 | 10309024790 | 3705 | 3705 | 3705 | 3705 | 579 |
| 278 | 20231226 | 145100 | 10306879595 | 3705 | 3705 | 3705 | 3700 | 644 |
| 279 | 20231226 | 145000 | 10304494925 | 3705 | 3710 | 3710 | 3705 | 106 |
| 280 | 20231226 | 144900 | 10304102060 | 3705 | 3715 | 3715 | 3705 | 549 |
| 281 | 20231226 | 144800 | 10302066785 | 3715 | 3715 | 3715 | 3710 | 110 |
| 282 | 20231226 | 144700 | 10301658185 | 3710 | 3700 | 3715 | 3700 | 185 |
| 283 | 20231226 | 144600 | 10300972065 | 3715 | 3715 | 3715 | 3700 | 1873 |
| 284 | 20231226 | 144500 | 10294037365 | 3715 | 3710 | 3715 | 3700 | 2772 |
| 285 | 20231226 | 144400 | 10283769520 | 3705 | 3710 | 3710 | 3705 | 1596 |
| 286 | 20231226 | 144300 | 10277850680 | 3715 | 3715 | 3715 | 3710 | 218 |
| 287 | 20231226 | 144200 | 10277040840 | 3715 | 3715 | 3715 | 3715 | 231 |
| 288 | 20231226 | 144100 | 10276182675 | 3715 | 3715 | 3715 | 3715 | 42 |
| 289 | 20231226 | 144000 | 10276026645 | 3720 | 3720 | 3720 | 3720 | 11 |
| 290 | 20231226 | 143900 | 10275985725 | 3720 | 3720 | 3720 | 3720 | 70 |
| 291 | 20231226 | 143800 | 10275725325 | 3720 | 3720 | 3725 | 3720 | 184 |
| 292 | 20231226 | 143700 | 10275040690 | 3720 | 3720 | 3720 | 3720 | 11 |
| 293 | 20231226 | 143600 | 10274999770 | 3720 | 3715 | 3720 | 3705 | 1288 |
| 294 | 20231226 | 143500 | 10270224510 | 3705 | 3710 | 3710 | 3705 | 1144 |
| 295 | 20231226 | 143400 | 10265985435 | 3710 | 3705 | 3710 | 3705 | 1314 |
| 296 | 20231226 | 143300 | 10261112065 | 3705 | 3710 | 3710 | 3705 | 2910 |
| 297 | 20231226 | 143200 | 10250328650 | 3710 | 3710 | 3710 | 3705 | 661 |
| 298 | 20231226 | 143100 | 10247879045 | 3710 | 3710 | 3710 | 3705 | 452 |
| 299 | 20231226 | 143000 | 10246204120 | 3705 | 3705 | 3705 | 3700 | 830 |
| 300 | 20231226 | 142900 | 10243130870 | 3705 | 3705 | 3705 | 3700 | 1129 |
| 301 | 20231226 | 142800 | 10238951010 | 3715 | 3700 | 3715 | 3700 | 41 |
| 302 | 20231226 | 142700 | 10238799295 | 3700 | 3705 | 3705 | 3700 | 1031 |
| 303 | 20231226 | 142600 | 10234984420 | 3700 | 3700 | 3705 | 3700 | 41 |
| 304 | 20231226 | 142500 | 10234832680 | 3705 | 3710 | 3710 | 3700 | 2852 |
| 305 | 20231226 | 142400 | 10224280220 | 3700 | 3725 | 3725 | 3700 | 1109 |
| 306 | 20231226 | 142300 | 10220172350 | 3730 | 3705 | 3730 | 3705 | 1754 |
| 307 | 20231226 | 142200 | 10213673630 | 3705 | 3720 | 3730 | 3705 | 6340 |
| 308 | 20231226 | 142100 | 10190150115 | 3720 | 3720 | 3745 | 3720 | 1156 |
| 309 | 20231226 | 142000 | 10185846045 | 3745 | 3725 | 3745 | 3720 | 572 |
| 310 | 20231226 | 141900 | 10183717375 | 3725 | 3725 | 3725 | 3725 | 20 |
| 311 | 20231226 | 141800 | 10183642875 | 3750 | 3750 | 3750 | 3750 | 449 |
| 312 | 20231226 | 141700 | 10181959125 | 3750 | 3750 | 3750 | 3720 | 2093 |
| 313 | 20231226 | 141600 | 10174161250 | 3750 | 3740 | 3750 | 3720 | 314 |
| 314 | 20231226 | 141500 | 10172988955 | 3730 | 3740 | 3740 | 3730 | 344 |
| 315 | 20231226 | 141400 | 10171705405 | 3740 | 3730 | 3740 | 3730 | 446 |
| 316 | 20231226 | 141300 | 10170040745 | 3730 | 3740 | 3740 | 3730 | 510 |
| 317 | 20231226 | 141200 | 10168133445 | 3740 | 3740 | 3740 | 3730 | 8 |
| 318 | 20231226 | 141100 | 10168103535 | 3740 | 3740 | 3740 | 3740 | 1 |
| 319 | 20231226 | 141000 | 10168099795 | 3720 | 3720 | 3720 | 3720 | 500 |
| 320 | 20231226 | 140900 | 10166239795 | 3720 | 3730 | 3730 | 3720 | 332 |
| 321 | 20231226 | 140800 | 10165004605 | 3735 | 3735 | 3740 | 3735 | 220 |
| 322 | 20231226 | 140700 | 10164182230 | 3730 | 3730 | 3730 | 3730 | 9 |
| 323 | 20231226 | 140600 | 10164148660 | 3720 | 3720 | 3730 | 3720 | 967 |
| 324 | 20231226 | 140500 | 10160551410 | 3735 | 3735 | 3735 | 3735 | 32 |
| 325 | 20231226 | 140400 | 10160431890 | 3740 | 3720 | 3740 | 3720 | 177 |
| 326 | 20231226 | 140300 | 10159772910 | 3720 | 3725 | 3725 | 3715 | 176 |
| 327 | 20231226 | 140200 | 10159118325 | 3730 | 3745 | 3745 | 3730 | 1380 |
| 328 | 20231226 | 140100 | 10153965360 | 3750 | 3760 | 3760 | 3750 | 39 |
| 329 | 20231226 | 140000 | 10153819065 | 3750 | 3755 | 3760 | 3750 | 899 |
| 330 | 20231226 | 135900 | 10150444855 | 3750 | 3745 | 3760 | 3745 | 1215 |
| 331 | 20231226 | 135800 | 10145881695 | 3745 | 3725 | 3745 | 3725 | 4193 |
| 332 | 20231226 | 135700 | 10130229875 | 3730 | 3730 | 3730 | 3730 | 0 |
| 333 | 20231226 | 135600 | 10130229875 | 3730 | 3710 | 3730 | 3705 | 1679 |
| 334 | 20231226 | 135500 | 10123989675 | 3715 | 3720 | 3725 | 3710 | 1438 |
| 335 | 20231226 | 135400 | 10118648745 | 3725 | 3730 | 3730 | 3725 | 2 |
| 336 | 20231226 | 135300 | 10118641290 | 3710 | 3710 | 3710 | 3710 | 204 |
| 337 | 20231226 | 135200 | 10117884450 | 3730 | 3710 | 3730 | 3710 | 152 |
| 338 | 20231226 | 135100 | 10117320510 | 3730 | 3715 | 3730 | 3710 | 6 |
| 339 | 20231226 | 135000 | 10117298205 | 3730 | 3730 | 3730 | 3700 | 7254 |
| 340 | 20231226 | 134900 | 10090442725 | 3710 | 3710 | 3710 | 3710 | 358 |
| 341 | 20231226 | 134800 | 10089114545 | 3710 | 3715 | 3720 | 3710 | 1087 |
| 342 | 20231226 | 134700 | 10085078680 | 3710 | 3730 | 3735 | 3710 | 236 |
| 343 | 20231226 | 134600 | 10084198970 | 3730 | 3710 | 3730 | 3710 | 597 |
| 344 | 20231226 | 134500 | 10081978045 | 3730 | 3705 | 3730 | 3705 | 2388 |
| 345 | 20231226 | 134400 | 10073082930 | 3705 | 3705 | 3715 | 3705 | 354 |
| 346 | 20231226 | 134300 | 10071769355 | 3705 | 3705 | 3715 | 3705 | 1409 |
| 347 | 20231226 | 134200 | 10066547025 | 3705 | 3705 | 3710 | 3700 | 5987 |
| 348 | 20231226 | 134100 | 10044379300 | 3705 | 3725 | 3725 | 3705 | 8715 |
| 349 | 20231226 | 134000 | 10012029985 | 3725 | 3725 | 3725 | 3720 | 2505 |
| 350 | 20231226 | 133900 | 10002706330 | 3725 | 3735 | 3735 | 3725 | 1059 |
| 351 | 20231226 | 133800 | 9998755390 | 3735 | 3735 | 3735 | 3730 | 1726 |
| 352 | 20231226 | 133700 | 9992309225 | 3735 | 3745 | 3745 | 3735 | 263 |
| 353 | 20231226 | 133600 | 9991325695 | 3745 | 3740 | 3745 | 3740 | 23 |
| 354 | 20231226 | 133500 | 9991239670 | 3735 | 3745 | 3745 | 3735 | 2716 |
| 355 | 20231226 | 133400 | 9981085795 | 3745 | 3750 | 3750 | 3745 | 392 |
| 356 | 20231226 | 133300 | 9979617510 | 3750 | 3755 | 3760 | 3750 | 1712 |
| 357 | 20231226 | 133200 | 9973182935 | 3750 | 3745 | 3750 | 3745 | 130 |
| 358 | 20231226 | 133100 | 9972695985 | 3745 | 3745 | 3745 | 3745 | 439 |
| 359 | 20231226 | 133000 | 9971051930 | 3745 | 3750 | 3750 | 3745 | 1667 |
| 360 | 20231226 | 132900 | 9964802080 | 3750 | 3750 | 3750 | 3745 | 242 |
| 361 | 20231226 | 132800 | 9963895165 | 3745 | 3750 | 3755 | 3745 | 3199 |
| 362 | 20231226 | 132700 | 9951899905 | 3755 | 3750 | 3760 | 3750 | 279 |
| 363 | 20231226 | 132600 | 9950852260 | 3760 | 3760 | 3760 | 3760 | 533 |
| 364 | 20231226 | 132500 | 9948848180 | 3760 | 3760 | 3760 | 3760 | 668 |
| 365 | 20231226 | 132400 | 9946336500 | 3750 | 3775 | 3775 | 3750 | 615 |
| 366 | 20231226 | 132300 | 9944023935 | 3775 | 3775 | 3775 | 3775 | 503 |
| 367 | 20231226 | 132200 | 9942125110 | 3775 | 3750 | 3775 | 3750 | 1636 |
| 368 | 20231226 | 132100 | 9935982505 | 3750 | 3765 | 3765 | 3745 | 9953 |
| 369 | 20231226 | 132000 | 9898626035 | 3765 | 3775 | 3775 | 3765 | 1549 |
| 370 | 20231226 | 131900 | 9892786505 | 3775 | 3775 | 3780 | 3775 | 520 |
| 371 | 20231226 | 131800 | 9890822820 | 3775 | 3785 | 3785 | 3775 | 220 |
| 372 | 20231226 | 131700 | 9889990145 | 3785 | 3775 | 3785 | 3770 | 723 |
| 373 | 20231226 | 131600 | 9887263205 | 3770 | 3770 | 3770 | 3765 | 811 |
| 374 | 20231226 | 131500 | 9884206270 | 3770 | 3765 | 3770 | 3755 | 1154 |
| 375 | 20231226 | 131400 | 9879866685 | 3765 | 3775 | 3775 | 3765 | 1082 |
| 376 | 20231226 | 131300 | 9875786945 | 3770 | 3765 | 3770 | 3765 | 356 |
| 377 | 20231226 | 131200 | 9874445375 | 3785 | 3810 | 3810 | 3755 | 4584 |
| 378 | 20231226 | 131100 | 9857153445 | 3810 | 3790 | 3810 | 3765 | 4236 |
| 379 | 20231226 | 131000 | 9841154830 | 3790 | 3790 | 3795 | 3790 | 1360 |
| 380 | 20231226 | 130900 | 9835999865 | 3795 | 3795 | 3795 | 3790 | 2571 |
| 381 | 20231226 | 130800 | 9826254145 | 3795 | 3795 | 3805 | 3795 | 146 |
| 382 | 20231226 | 130700 | 9825700025 | 3795 | 3810 | 3810 | 3795 | 1145 |
| 383 | 20231226 | 130600 | 9821353060 | 3810 | 3810 | 3810 | 3810 | 385 |
| 384 | 20231226 | 130500 | 9819886210 | 3810 | 3800 | 3810 | 3800 | 74 |
| 385 | 20231226 | 130400 | 9819604670 | 3795 | 3795 | 3795 | 3795 | 0 |
| 386 | 20231226 | 130300 | 9819604670 | 3795 | 3800 | 3800 | 3795 | 214 |
| 387 | 20231226 | 130200 | 9818791705 | 3800 | 3805 | 3805 | 3800 | 788 |
| 388 | 20231226 | 130100 | 9815793685 | 3805 | 3810 | 3810 | 3805 | 503 |
| 389 | 20231226 | 130000 | 9813878350 | 3810 | 3810 | 3810 | 3805 | 244 |
| 390 | 20231226 | 125900 | 9812948715 | 3800 | 3800 | 3800 | 3800 | 423 |
| 391 | 20231226 | 125800 | 9811341315 | 3815 | 3815 | 3815 | 3815 | 0 |
| 392 | 20231226 | 125700 | 9811341315 | 3815 | 3795 | 3820 | 3795 | 336 |
| 393 | 20231226 | 125600 | 9810064145 | 3795 | 3805 | 3805 | 3795 | 1071 |
| 394 | 20231226 | 125500 | 9805996335 | 3825 | 3810 | 3825 | 3800 | 904 |
| 395 | 20231226 | 125400 | 9802559770 | 3810 | 3835 | 3835 | 3810 | 908 |
| 396 | 20231226 | 125300 | 9799089725 | 3835 | 3835 | 3835 | 3835 | 514 |
| 397 | 20231226 | 125200 | 9797118535 | 3835 | 3810 | 3835 | 3810 | 642 |
| 398 | 20231226 | 125100 | 9794667135 | 3810 | 3805 | 3820 | 3805 | 102 |
| 399 | 20231226 | 125000 | 9794278940 | 3785 | 3800 | 3800 | 3785 | 508 |
| 400 | 20231226 | 124900 | 9792354030 | 3800 | 3800 | 3800 | 3785 | 1628 |
| 401 | 20231226 | 124800 | 9786171445 | 3800 | 3785 | 3800 | 3785 | 1437 |
| 402 | 20231226 | 124700 | 9780731850 | 3785 | 3780 | 3785 | 3780 | 2 |
| 403 | 20231226 | 124600 | 9780724285 | 3780 | 3780 | 3780 | 3780 | 72 |
| 404 | 20231226 | 124500 | 9780452125 | 3780 | 3785 | 3785 | 3780 | 1590 |
| 405 | 20231226 | 124400 | 9774440925 | 3780 | 3790 | 3790 | 3780 | 902 |
| 406 | 20231226 | 124300 | 9771025950 | 3785 | 3795 | 3795 | 3785 | 1632 |
| 407 | 20231226 | 124200 | 9764838085 | 3795 | 3805 | 3805 | 3795 | 2595 |
| 408 | 20231226 | 124100 | 9754977030 | 3805 | 3800 | 3805 | 3800 | 375 |
| 409 | 20231226 | 124000 | 9753551375 | 3800 | 3810 | 3810 | 3800 | 57 |
| 410 | 20231226 | 123900 | 9753334645 | 3810 | 3800 | 3810 | 3800 | 622 |
| 411 | 20231226 | 123800 | 9750965060 | 3800 | 3800 | 3800 | 3800 | 1359 |
| 412 | 20231226 | 123700 | 9745800860 | 3795 | 3800 | 3805 | 3795 | 328 |
| 413 | 20231226 | 123600 | 9744555045 | 3795 | 3805 | 3805 | 3790 | 2535 |
| 414 | 20231226 | 123500 | 9734935790 | 3815 | 3795 | 3815 | 3795 | 1102 |
| 415 | 20231226 | 123400 | 9730733665 | 3795 | 3805 | 3835 | 3795 | 5578 |
| 416 | 20231226 | 123300 | 9709528505 | 3810 | 3825 | 3825 | 3805 | 2500 |
| 417 | 20231226 | 123200 | 9699992005 | 3835 | 3820 | 3835 | 3805 | 644 |
| 418 | 20231226 | 123100 | 9697533760 | 3820 | 3820 | 3825 | 3810 | 872 |
| 419 | 20231226 | 123000 | 9694204590 | 3820 | 3825 | 3825 | 3805 | 3099 |
| 420 | 20231226 | 122900 | 9682401980 | 3825 | 3820 | 3825 | 3815 | 682 |
| 421 | 20231226 | 122800 | 9679796795 | 3820 | 3815 | 3825 | 3810 | 820 |
| 422 | 20231226 | 122700 | 9676668735 | 3820 | 3815 | 3830 | 3810 | 1775 |
| 423 | 20231226 | 122600 | 9669898670 | 3815 | 3810 | 3815 | 3805 | 7590 |
| 424 | 20231226 | 122500 | 9640982535 | 3810 | 3825 | 3825 | 3810 | 2606 |
| 425 | 20231226 | 122400 | 9631037285 | 3825 | 3825 | 3825 | 3820 | 1214 |
| 426 | 20231226 | 122300 | 9626394180 | 3825 | 3840 | 3840 | 3825 | 605 |
| 427 | 20231226 | 122200 | 9624075585 | 3840 | 3830 | 3840 | 3820 | 5427 |
| 428 | 20231226 | 122100 | 9603327220 | 3830 | 3825 | 3850 | 3820 | 1406 |
| 429 | 20231226 | 122000 | 9597949940 | 3825 | 3850 | 3850 | 3825 | 3509 |
| 430 | 20231226 | 121900 | 9584505330 | 3850 | 3850 | 3850 | 3850 | 147 |
| 431 | 20231226 | 121800 | 9583939380 | 3850 | 3850 | 3850 | 3850 | 229 |
| 432 | 20231226 | 121700 | 9583057730 | 3860 | 3860 | 3865 | 3860 | 1796 |
| 433 | 20231226 | 121600 | 9576124220 | 3860 | 3835 | 3860 | 3825 | 2959 |
| 434 | 20231226 | 121500 | 9564790815 | 3840 | 3860 | 3865 | 3840 | 4766 |
| 435 | 20231226 | 121400 | 9546417680 | 3860 | 3875 | 3875 | 3860 | 3495 |
| 436 | 20231226 | 121300 | 9532917970 | 3870 | 3870 | 3870 | 3865 | 672 |
| 437 | 20231226 | 121200 | 9530318575 | 3885 | 3870 | 3885 | 3865 | 1461 |
| 438 | 20231226 | 121100 | 9524664950 | 3885 | 3870 | 3885 | 3865 | 967 |
| 439 | 20231226 | 121000 | 9520922895 | 3885 | 3885 | 3890 | 3870 | 3730 |
| 440 | 20231226 | 120900 | 9506453585 | 3885 | 3890 | 3890 | 3860 | 936 |
| 441 | 20231226 | 120800 | 9502826605 | 3890 | 3890 | 3905 | 3890 | 8361 |
| 442 | 20231226 | 120700 | 9470252395 | 3890 | 3885 | 3890 | 3885 | 2429 |
| 443 | 20231226 | 120600 | 9460814655 | 3870 | 3885 | 3890 | 3855 | 2507 |
| 444 | 20231226 | 120500 | 9451074820 | 3895 | 3860 | 3895 | 3850 | 5945 |
| 445 | 20231226 | 120400 | 9427979480 | 3860 | 3835 | 3865 | 3830 | 1970 |
| 446 | 20231226 | 120300 | 9420431100 | 3840 | 3855 | 3855 | 3835 | 1626 |
| 447 | 20231226 | 120200 | 9414180660 | 3860 | 3860 | 3865 | 3855 | 2589 |
| 448 | 20231226 | 120100 | 9404175875 | 3860 | 3840 | 3860 | 3840 | 325 |
| 449 | 20231226 | 120000 | 9402926540 | 3840 | 3845 | 3850 | 3840 | 2936 |
| 450 | 20231226 | 115900 | 9391643150 | 3850 | 3850 | 3850 | 3850 | 268 |
| 451 | 20231226 | 115800 | 9390611350 | 3850 | 3855 | 3855 | 3850 | 1500 |
| 452 | 20231226 | 115700 | 9384836190 | 3855 | 3865 | 3875 | 3855 | 1549 |
| 453 | 20231226 | 115600 | 9378861325 | 3865 | 3875 | 3880 | 3865 | 2241 |
| 454 | 20231226 | 115500 | 9370178245 | 3875 | 3850 | 3880 | 3850 | 3562 |
| 455 | 20231226 | 115400 | 9356379410 | 3870 | 3870 | 3880 | 3845 | 3906 |
| 456 | 20231226 | 115300 | 9341266360 | 3870 | 3840 | 3870 | 3825 | 5849 |
| 457 | 20231226 | 115200 | 9318796950 | 3835 | 3850 | 3850 | 3825 | 1452 |
| 458 | 20231226 | 115100 | 9313221980 | 3850 | 3855 | 3855 | 3845 | 922 |
| 459 | 20231226 | 115000 | 9309670565 | 3855 | 3875 | 3875 | 3855 | 203 |
| 460 | 20231226 | 114900 | 9308887160 | 3840 | 3850 | 3870 | 3815 | 7931 |
| 461 | 20231226 | 114800 | 9278417390 | 3850 | 3860 | 3860 | 3850 | 2249 |
| 462 | 20231226 | 114700 | 9269739480 | 3860 | 3860 | 3865 | 3860 | 512 |
| 463 | 20231226 | 114600 | 9267762485 | 3850 | 3855 | 3860 | 3850 | 1014 |
| 464 | 20231226 | 114500 | 9263853350 | 3835 | 3835 | 3860 | 3830 | 977 |
| 465 | 20231226 | 114400 | 9260090420 | 3830 | 3835 | 3845 | 3830 | 85 |
| 466 | 20231226 | 114300 | 9259764605 | 3825 | 3855 | 3855 | 3825 | 46 |
| 467 | 20231226 | 114200 | 9259588205 | 3860 | 3825 | 3860 | 3820 | 2824 |
| 468 | 20231226 | 114100 | 9248791095 | 3825 | 3825 | 3825 | 3825 | 1100 |
| 469 | 20231226 | 114000 | 9244583595 | 3825 | 3830 | 3830 | 3825 | 1076 |
| 470 | 20231226 | 113900 | 9240463000 | 3835 | 3835 | 3835 | 3835 | 5 |
| 471 | 20231226 | 113800 | 9240443825 | 3825 | 3830 | 3835 | 3825 | 5763 |
| 472 | 20231226 | 113700 | 9218378615 | 3835 | 3845 | 3845 | 3835 | 1952 |
| 473 | 20231226 | 113600 | 9210890560 | 3850 | 3850 | 3850 | 3845 | 734 |
| 474 | 20231226 | 113500 | 9208067250 | 3845 | 3865 | 3865 | 3845 | 521 |
| 475 | 20231226 | 113400 | 9206062575 | 3865 | 3840 | 3865 | 3840 | 435 |
| 476 | 20231226 | 113300 | 9204390275 | 3840 | 3850 | 3850 | 3835 | 471 |
| 477 | 20231226 | 113200 | 9202581650 | 3860 | 3850 | 3860 | 3850 | 1477 |
| 478 | 20231226 | 113100 | 9196881285 | 3850 | 3835 | 3850 | 3830 | 572 |
| 479 | 20231226 | 113000 | 9194685980 | 3825 | 3825 | 3825 | 3825 | 5 |
| 480 | 20231226 | 112900 | 9194666855 | 3825 | 3840 | 3840 | 3825 | 3250 |
| 481 | 20231226 | 112800 | 9182212255 | 3840 | 3850 | 3850 | 3840 | 2174 |
| 482 | 20231226 | 112700 | 9173848510 | 3850 | 3860 | 3860 | 3850 | 1281 |
| 483 | 20231226 | 112600 | 9168911125 | 3860 | 3860 | 3860 | 3855 | 773 |
| 484 | 20231226 | 112500 | 9165927655 | 3870 | 3860 | 3875 | 3850 | 2532 |
| 485 | 20231226 | 112400 | 9156139185 | 3855 | 3880 | 3880 | 3855 | 4660 |
| 486 | 20231226 | 112300 | 9138124345 | 3880 | 3880 | 3890 | 3865 | 3326 |
| 487 | 20231226 | 112200 | 9125237570 | 3890 | 3855 | 3900 | 3850 | 10483 |
| 488 | 20231226 | 112100 | 9084643555 | 3855 | 3830 | 3865 | 3820 | 21029 |
| 489 | 20231226 | 112000 | 9003578715 | 3840 | 3825 | 3840 | 3820 | 3432 |
| 490 | 20231226 | 111900 | 8990424750 | 3825 | 3810 | 3825 | 3805 | 4322 |
| 491 | 20231226 | 111800 | 8973933940 | 3810 | 3815 | 3815 | 3805 | 975 |
| 492 | 20231226 | 111700 | 8970219280 | 3815 | 3815 | 3820 | 3805 | 684 |
| 493 | 20231226 | 111600 | 8967609515 | 3810 | 3810 | 3810 | 3805 | 1166 |
| 494 | 20231226 | 111500 | 8963167145 | 3800 | 3800 | 3805 | 3800 | 1115 |
| 495 | 20231226 | 111400 | 8958929645 | 3795 | 3805 | 3805 | 3795 | 991 |
| 496 | 20231226 | 111300 | 8955167795 | 3805 | 3805 | 3805 | 3795 | 3659 |
| 497 | 20231226 | 111200 | 8941265590 | 3805 | 3805 | 3810 | 3805 | 2058 |
| 498 | 20231226 | 111100 | 8933433830 | 3810 | 3815 | 3815 | 3810 | 734 |
| 499 | 20231226 | 111000 | 8930636010 | 3815 | 3805 | 3820 | 3800 | 2386 |
| 500 | 20231226 | 110900 | 8921545860 | 3800 | 3785 | 3800 | 3775 | 7841 |
| 501 | 20231226 | 110800 | 8891883410 | 3780 | 3795 | 3800 | 3780 | 9661 |
| 502 | 20231226 | 110700 | 8855249355 | 3795 | 3805 | 3805 | 3790 | 15084 |
| 503 | 20231226 | 110600 | 8797950000 | 3805 | 3835 | 3835 | 3805 | 8353 |
| 504 | 20231226 | 110500 | 8766063015 | 3835 | 3835 | 3845 | 3835 | 2988 |
| 505 | 20231226 | 110400 | 8754596315 | 3835 | 3840 | 3845 | 3835 | 3541 |
| 506 | 20231226 | 110300 | 8741003110 | 3840 | 3830 | 3845 | 3825 | 3516 |
| 507 | 20231226 | 110200 | 8727524460 | 3835 | 3830 | 3835 | 3820 | 8832 |
| 508 | 20231226 | 110100 | 8693745005 | 3830 | 3855 | 3855 | 3825 | 14096 |
| 509 | 20231226 | 110000 | 8639652075 | 3850 | 3855 | 3860 | 3850 | 4524 |
| 510 | 20231226 | 105900 | 8622229035 | 3855 | 3850 | 3860 | 3845 | 6814 |
| 511 | 20231226 | 105800 | 8595975480 | 3845 | 3860 | 3860 | 3845 | 6621 |
| 512 | 20231226 | 105700 | 8570458485 | 3855 | 3845 | 3860 | 3845 | 4518 |
| 513 | 20231226 | 105600 | 8553028515 | 3850 | 3850 | 3855 | 3845 | 4945 |
| 514 | 20231226 | 105500 | 8534000625 | 3850 | 3850 | 3855 | 3845 | 22513 |
| 515 | 20231226 | 105400 | 8447375515 | 3845 | 3855 | 3860 | 3830 | 8981 |
| 516 | 20231226 | 105300 | 8412898370 | 3860 | 3875 | 3880 | 3855 | 13689 |
| 517 | 20231226 | 105200 | 8359957770 | 3875 | 3890 | 3890 | 3875 | 12134 |
| 518 | 20231226 | 105100 | 8312834025 | 3885 | 3905 | 3905 | 3885 | 11054 |
| 519 | 20231226 | 105000 | 8269761795 | 3905 | 3910 | 3910 | 3895 | 1286 |
| 520 | 20231226 | 104900 | 8264745485 | 3910 | 3925 | 3925 | 3890 | 3446 |
| 521 | 20231226 | 104800 | 8251300195 | 3925 | 3900 | 3930 | 3895 | 8541 |
| 522 | 20231226 | 104700 | 8217899950 | 3900 | 3905 | 3930 | 3900 | 4535 |
| 523 | 20231226 | 104600 | 8200153990 | 3925 | 3910 | 3930 | 3895 | 9518 |
| 524 | 20231226 | 104500 | 8162904470 | 3925 | 3910 | 3930 | 3905 | 7741 |
| 525 | 20231226 | 104400 | 8132594220 | 3915 | 3915 | 3950 | 3905 | 18105 |
| 526 | 20231226 | 104300 | 8061524035 | 3950 | 3895 | 3950 | 3890 | 10694 |
| 527 | 20231226 | 104200 | 8019642195 | 3895 | 3880 | 3915 | 3875 | 16434 |
| 528 | 20231226 | 104100 | 7955605465 | 3875 | 3955 | 3955 | 3850 | 39740 |
| 529 | 20231226 | 104000 | 7800618665 | 3955 | 3945 | 3965 | 3930 | 12296 |
| 530 | 20231226 | 103900 | 7752010410 | 3950 | 3970 | 3970 | 3925 | 19627 |
| 531 | 20231226 | 103800 | 7674641430 | 3970 | 3930 | 3980 | 3930 | 10743 |
| 532 | 20231226 | 103700 | 7632134220 | 3930 | 3935 | 3970 | 3920 | 20174 |
| 533 | 20231226 | 103600 | 7552541475 | 3930 | 3940 | 3955 | 3915 | 12793 |
| 534 | 20231226 | 103500 | 7502221605 | 3955 | 3950 | 3960 | 3905 | 38900 |
| 535 | 20231226 | 103400 | 7349195225 | 3950 | 3985 | 3990 | 3950 | 33501 |
| 536 | 20231226 | 103300 | 7216260095 | 3990 | 4035 | 4040 | 3975 | 34399 |
| 537 | 20231226 | 103200 | 7078420510 | 4040 | 4005 | 4050 | 3985 | 16048 |
| 538 | 20231226 | 103100 | 7013672610 | 4005 | 4050 | 4070 | 3980 | 34818 |
| 539 | 20231226 | 103000 | 6873597230 | 4040 | 3985 | 4095 | 3985 | 57400 |
| 540 | 20231226 | 102900 | 6640838785 | 3985 | 3960 | 4015 | 3935 | 58532 |
| 541 | 20231226 | 102800 | 6409254485 | 3965 | 4020 | 4030 | 3935 | 36226 |
| 542 | 20231226 | 102700 | 6265249305 | 4050 | 4085 | 4085 | 3940 | 66188 |
| 543 | 20231226 | 102600 | 5998641480 | 4085 | 4085 | 4135 | 4080 | 121260 |
| 544 | 20231226 | 102500 | 5500497180 | 4085 | 4060 | 4190 | 4035 | 218458 |
| 545 | 20231226 | 102400 | 4600777220 | 4070 | 4005 | 4100 | 3910 | 204204 |
| 546 | 20231226 | 102300 | 3776160405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 547 | 20231226 | 102200 | 3776160405 | 4080 | 4000 | 4080 | 3990 | 64997 |
| 548 | 20231226 | 102100 | 3513686170 | 3995 | 3855 | 4000 | 3855 | 152760 |
| 549 | 20231226 | 102000 | 2910072920 | 3855 | 3805 | 3915 | 3795 | 57128 |
| 550 | 20231226 | 101900 | 2689314710 | 3795 | 3850 | 3890 | 3785 | 30504 |
| 551 | 20231226 | 101800 | 2572221490 | 3865 | 3800 | 3875 | 3795 | 43248 |
| 552 | 20231226 | 101700 | 2406464830 | 3800 | 3755 | 3840 | 3750 | 36563 |
| 553 | 20231226 | 101600 | 2267766240 | 3750 | 3725 | 3750 | 3720 | 5637 |
| 554 | 20231226 | 101500 | 2246756780 | 3725 | 3750 | 3750 | 3720 | 6679 |
| 555 | 20231226 | 101400 | 2221882715 | 3755 | 3740 | 3755 | 3730 | 2397 |
| 556 | 20231226 | 101300 | 2212914755 | 3745 | 3730 | 3765 | 3730 | 7038 |
| 557 | 20231226 | 101200 | 2186520455 | 3730 | 3735 | 3760 | 3725 | 10436 |
| 558 | 20231226 | 101100 | 2147582100 | 3735 | 3740 | 3760 | 3725 | 11455 |
| 559 | 20231226 | 101000 | 2104728610 | 3760 | 3760 | 3765 | 3720 | 19235 |
| 560 | 20231226 | 100900 | 2032611555 | 3740 | 3700 | 3775 | 3685 | 10665 |
| 561 | 20231226 | 100800 | 1992787690 | 3705 | 3675 | 3710 | 3670 | 4316 |
| 562 | 20231226 | 100700 | 1976863945 | 3675 | 3685 | 3690 | 3675 | 1211 |
| 563 | 20231226 | 100600 | 1972403685 | 3695 | 3690 | 3710 | 3670 | 5574 |
| 564 | 20231226 | 100500 | 1951877040 | 3690 | 3710 | 3725 | 3685 | 8669 |
| 565 | 20231226 | 100400 | 1919839625 | 3720 | 3690 | 3745 | 3690 | 4179 |
| 566 | 20231226 | 100300 | 1904288980 | 3690 | 3705 | 3705 | 3690 | 4138 |
| 567 | 20231226 | 100200 | 1889001870 | 3695 | 3695 | 3755 | 3685 | 14510 |
| 568 | 20231226 | 100100 | 1835241945 | 3690 | 3760 | 3775 | 3690 | 20181 |
| 569 | 20231226 | 100000 | 1760208885 | 3760 | 3795 | 3795 | 3720 | 23042 |
| 570 | 20231226 | 095900 | 1673833605 | 3790 | 3695 | 3810 | 3695 | 47162 |
| 571 | 20231226 | 095800 | 1495777050 | 3685 | 3740 | 3740 | 3675 | 17894 |
| 572 | 20231226 | 095700 | 1429746565 | 3740 | 3705 | 3740 | 3690 | 24872 |
| 573 | 20231226 | 095600 | 1337623485 | 3705 | 3670 | 3705 | 3670 | 40028 |
| 574 | 20231226 | 095500 | 1189871995 | 3670 | 3675 | 3680 | 3665 | 4939 |
| 575 | 20231226 | 095400 | 1171725430 | 3680 | 3670 | 3685 | 3660 | 5299 |
| 576 | 20231226 | 095300 | 1152242325 | 3685 | 3620 | 3690 | 3620 | 14629 |
| 577 | 20231226 | 095200 | 1098755335 | 3620 | 3620 | 3620 | 3615 | 1063 |
| 578 | 20231226 | 095100 | 1094912275 | 3620 | 3630 | 3630 | 3615 | 6838 |
| 579 | 20231226 | 095000 | 1070172010 | 3630 | 3630 | 3635 | 3625 | 2549 |
| 580 | 20231226 | 094900 | 1060924300 | 3630 | 3630 | 3635 | 3625 | 894 |
| 581 | 20231226 | 094800 | 1057680125 | 3630 | 3630 | 3630 | 3625 | 1040 |
| 582 | 20231226 | 094700 | 1053909485 | 3625 | 3635 | 3635 | 3625 | 3433 |
| 583 | 20231226 | 094600 | 1041461350 | 3635 | 3630 | 3635 | 3630 | 608 |
| 584 | 20231226 | 094500 | 1039253400 | 3630 | 3620 | 3630 | 3620 | 2861 |
| 585 | 20231226 | 094400 | 1028878145 | 3620 | 3625 | 3630 | 3620 | 2820 |
| 586 | 20231226 | 094300 | 1018662920 | 3630 | 3635 | 3640 | 3620 | 11672 |
| 587 | 20231226 | 094200 | 976311145 | 3635 | 3635 | 3640 | 3635 | 1649 |
| 588 | 20231226 | 094100 | 970316470 | 3635 | 3640 | 3640 | 3635 | 1954 |
| 589 | 20231226 | 094000 | 963211135 | 3640 | 3630 | 3645 | 3630 | 2701 |
| 590 | 20231226 | 093900 | 953386430 | 3635 | 3635 | 3645 | 3635 | 2543 |
| 591 | 20231226 | 093800 | 944136705 | 3640 | 3640 | 3640 | 3635 | 3735 |
| 592 | 20231226 | 093700 | 930551470 | 3635 | 3640 | 3640 | 3635 | 2151 |
| 593 | 20231226 | 093600 | 922725190 | 3640 | 3640 | 3645 | 3640 | 2877 |
| 594 | 20231226 | 093500 | 912252700 | 3640 | 3640 | 3640 | 3640 | 2140 |
| 595 | 20231226 | 093400 | 904463100 | 3640 | 3640 | 3645 | 3635 | 767 |
| 596 | 20231226 | 093300 | 901671495 | 3640 | 3640 | 3645 | 3635 | 2464 |
| 597 | 20231226 | 093200 | 892704785 | 3640 | 3640 | 3650 | 3635 | 2733 |
| 598 | 20231226 | 093100 | 882756035 | 3640 | 3645 | 3650 | 3635 | 9398 |
| 599 | 20231226 | 093000 | 848538810 | 3650 | 3645 | 3655 | 3645 | 605 |
| 600 | 20231226 | 092900 | 846330540 | 3645 | 3645 | 3650 | 3645 | 519 |
| 601 | 20231226 | 092800 | 844438305 | 3645 | 3670 | 3675 | 3640 | 3215 |
| 602 | 20231226 | 092700 | 832696305 | 3665 | 3670 | 3680 | 3665 | 1350 |
| 603 | 20231226 | 092600 | 827741580 | 3670 | 3660 | 3670 | 3655 | 721 |
| 604 | 20231226 | 092500 | 825100920 | 3655 | 3650 | 3665 | 3645 | 1783 |
| 605 | 20231226 | 092400 | 818579900 | 3655 | 3650 | 3665 | 3640 | 171 |
| 606 | 20231226 | 092300 | 817957005 | 3640 | 3670 | 3670 | 3635 | 7011 |
| 607 | 20231226 | 092200 | 792418200 | 3675 | 3650 | 3680 | 3645 | 2864 |
| 608 | 20231226 | 092100 | 781938705 | 3650 | 3660 | 3660 | 3645 | 9299 |
| 609 | 20231226 | 092000 | 748001005 | 3660 | 3675 | 3675 | 3660 | 3464 |
| 610 | 20231226 | 091900 | 735301370 | 3675 | 3670 | 3675 | 3665 | 7076 |
| 611 | 20231226 | 091800 | 709325060 | 3670 | 3680 | 3680 | 3670 | 2425 |
| 612 | 20231226 | 091700 | 700414930 | 3685 | 3680 | 3685 | 3675 | 1816 |
| 613 | 20231226 | 091600 | 693731815 | 3675 | 3675 | 3675 | 3670 | 2813 |
| 614 | 20231226 | 091500 | 683403795 | 3675 | 3675 | 3675 | 3670 | 2764 |
| 615 | 20231226 | 091400 | 673257905 | 3670 | 3670 | 3680 | 3670 | 2334 |
| 616 | 20231226 | 091300 | 664692020 | 3675 | 3695 | 3705 | 3675 | 6371 |
| 617 | 20231226 | 091200 | 641201835 | 3690 | 3665 | 3695 | 3665 | 2083 |
| 618 | 20231226 | 091100 | 633526890 | 3660 | 3650 | 3665 | 3645 | 5167 |
| 619 | 20231226 | 091000 | 614643015 | 3655 | 3660 | 3660 | 3645 | 1867 |
| 620 | 20231226 | 090900 | 607828840 | 3650 | 3645 | 3665 | 3645 | 5613 |
| 621 | 20231226 | 090800 | 587322265 | 3645 | 3650 | 3650 | 3640 | 8729 |
| 622 | 20231226 | 090700 | 555498325 | 3650 | 3640 | 3650 | 3630 | 7209 |
| 623 | 20231226 | 090600 | 529279905 | 3630 | 3645 | 3645 | 3625 | 29634 |
| 624 | 20231226 | 090500 | 421514735 | 3650 | 3660 | 3665 | 3645 | 12368 |
| 625 | 20231226 | 090400 | 376341600 | 3660 | 3675 | 3685 | 3650 | 9631 |
| 626 | 20231226 | 090300 | 341110335 | 3680 | 3655 | 3705 | 3650 | 11935 |
| 627 | 20231226 | 090200 | 297385810 | 3655 | 3670 | 3720 | 3640 | 13844 |
| 628 | 20231226 | 090100 | 246571775 | 3670 | 3720 | 3720 | 3635 | 36533 |
| 629 | 20231226 | 090000 | 112531825 | 3725 | 3710 | 3755 | 3700 | 30269 |