32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 192800 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 58486 |
| 3 | 20231206 | 192700 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 4 | 20231206 | 192600 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 5 | 20231206 | 192500 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 6 | 20231206 | 192400 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 7 | 20231206 | 192300 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 8 | 20231206 | 192200 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 9 | 20231206 | 192100 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 10 | 20231206 | 192000 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 11 | 20231206 | 191900 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 12 | 20231206 | 191800 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 13 | 20231206 | 191700 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 14 | 20231206 | 191600 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 15 | 20231206 | 191500 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 16 | 20231206 | 191400 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 17 | 20231206 | 191300 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 18 | 20231206 | 191200 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 19 | 20231206 | 191100 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 20 | 20231206 | 191000 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 21 | 20231206 | 190900 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 22 | 20231206 | 190800 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 23 | 20231206 | 190700 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 24 | 20231206 | 190600 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 25 | 20231206 | 190500 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 26 | 20231206 | 190400 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 27 | 20231206 | 190300 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 28 | 20231206 | 190200 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 29 | 20231206 | 190100 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 30 | 20231206 | 190000 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 31 | 20231206 | 185900 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 32 | 20231206 | 185800 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 58486 |
| 33 | 20231206 | 185700 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 34 | 20231206 | 185600 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 35 | 20231206 | 185500 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 36 | 20231206 | 185400 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 37 | 20231206 | 185300 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 38 | 20231206 | 185200 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 39 | 20231206 | 185100 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 40 | 20231206 | 185000 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 41 | 20231206 | 184900 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 42 | 20231206 | 184800 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 43 | 20231206 | 184700 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 44 | 20231206 | 184600 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 45 | 20231206 | 184500 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 46 | 20231206 | 184400 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 47 | 20231206 | 184300 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 48 | 20231206 | 184200 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 49 | 20231206 | 184100 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 50 | 20231206 | 184000 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 51 | 20231206 | 183900 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 52 | 20231206 | 183800 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 53 | 20231206 | 183700 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 54 | 20231206 | 183600 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 55 | 20231206 | 183500 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 56 | 20231206 | 183400 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 57 | 20231206 | 183300 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 58 | 20231206 | 183200 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 59 | 20231206 | 183100 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 60 | 20231206 | 183000 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 61 | 20231206 | 182900 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 62 | 20231206 | 182800 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 58486 |
| 63 | 20231206 | 182700 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 64 | 20231206 | 182600 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 65 | 20231206 | 182500 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 66 | 20231206 | 182400 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 67 | 20231206 | 182300 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 68 | 20231206 | 182200 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 69 | 20231206 | 182100 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 70 | 20231206 | 182000 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 71 | 20231206 | 181900 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 72 | 20231206 | 181800 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 73 | 20231206 | 181700 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 74 | 20231206 | 181600 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 75 | 20231206 | 181500 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 76 | 20231206 | 181400 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 77 | 20231206 | 181300 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 78 | 20231206 | 181200 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 79 | 20231206 | 181100 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 80 | 20231206 | 181000 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 81 | 20231206 | 180900 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 82 | 20231206 | 180800 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 83 | 20231206 | 180700 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 84 | 20231206 | 180600 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 85 | 20231206 | 180500 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 86 | 20231206 | 180400 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 87 | 20231206 | 180300 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 88 | 20231206 | 180200 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 89 | 20231206 | 180100 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 90 | 20231206 | 180000 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 91 | 20231206 | 175900 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 92 | 20231206 | 175800 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 58486 |
| 93 | 20231206 | 175700 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 94 | 20231206 | 175600 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 95 | 20231206 | 175500 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 96 | 20231206 | 175400 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 97 | 20231206 | 175300 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 98 | 20231206 | 175200 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 99 | 20231206 | 175100 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 100 | 20231206 | 175000 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 101 | 20231206 | 174900 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 102 | 20231206 | 174800 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 103 | 20231206 | 174700 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 104 | 20231206 | 174600 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 105 | 20231206 | 174500 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 106 | 20231206 | 174400 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 107 | 20231206 | 174300 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 108 | 20231206 | 174200 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 109 | 20231206 | 174100 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 110 | 20231206 | 174000 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 111 | 20231206 | 173900 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 112 | 20231206 | 173800 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 113 | 20231206 | 173700 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 114 | 20231206 | 173600 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 115 | 20231206 | 173500 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 116 | 20231206 | 173400 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 117 | 20231206 | 173300 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 118 | 20231206 | 173200 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 119 | 20231206 | 173100 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 120 | 20231206 | 173000 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 121 | 20231206 | 172900 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 122 | 20231206 | 172800 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 58486 |
| 123 | 20231206 | 172700 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 124 | 20231206 | 172600 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 125 | 20231206 | 172500 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 126 | 20231206 | 172400 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 127 | 20231206 | 172300 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 128 | 20231206 | 172200 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 129 | 20231206 | 172100 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 130 | 20231206 | 172000 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 131 | 20231206 | 171900 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 132 | 20231206 | 171800 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 133 | 20231206 | 171700 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 134 | 20231206 | 171600 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 135 | 20231206 | 171500 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 136 | 20231206 | 171400 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 137 | 20231206 | 171300 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 138 | 20231206 | 171200 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 139 | 20231206 | 171100 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 140 | 20231206 | 171000 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 141 | 20231206 | 170900 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 142 | 20231206 | 170800 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 143 | 20231206 | 170700 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 144 | 20231206 | 170600 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 145 | 20231206 | 170500 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 146 | 20231206 | 170400 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 147 | 20231206 | 170300 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 148 | 20231206 | 170200 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 149 | 20231206 | 170100 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 150 | 20231206 | 170000 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 151 | 20231206 | 165900 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 152 | 20231206 | 165800 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 58486 |
| 153 | 20231206 | 165700 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 154 | 20231206 | 165600 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 155 | 20231206 | 165500 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 156 | 20231206 | 165400 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 157 | 20231206 | 165300 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 158 | 20231206 | 165200 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 159 | 20231206 | 165100 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 160 | 20231206 | 165000 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 161 | 20231206 | 164900 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 162 | 20231206 | 164800 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 163 | 20231206 | 164700 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 164 | 20231206 | 164600 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 165 | 20231206 | 164500 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 166 | 20231206 | 164400 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 167 | 20231206 | 164300 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 168 | 20231206 | 164200 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 169 | 20231206 | 164100 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 170 | 20231206 | 164000 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 171 | 20231206 | 163900 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 172 | 20231206 | 163800 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 173 | 20231206 | 163700 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 174 | 20231206 | 163600 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 175 | 20231206 | 163500 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 176 | 20231206 | 163400 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 177 | 20231206 | 163300 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 178 | 20231206 | 163200 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 179 | 20231206 | 163100 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 180 | 20231206 | 163000 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 181 | 20231206 | 162900 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 182 | 20231206 | 162800 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 58486 |
| 183 | 20231206 | 162700 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 184 | 20231206 | 162600 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 185 | 20231206 | 162500 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 186 | 20231206 | 162400 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 187 | 20231206 | 162300 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 188 | 20231206 | 162200 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 189 | 20231206 | 162100 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 190 | 20231206 | 162000 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 191 | 20231206 | 161900 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 192 | 20231206 | 161800 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 193 | 20231206 | 161700 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 194 | 20231206 | 161600 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 195 | 20231206 | 161500 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 196 | 20231206 | 161400 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 197 | 20231206 | 161300 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 198 | 20231206 | 161200 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 199 | 20231206 | 161100 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 200 | 20231206 | 161000 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 201 | 20231206 | 160900 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 202 | 20231206 | 160800 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 203 | 20231206 | 160700 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 204 | 20231206 | 160600 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 205 | 20231206 | 160500 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 206 | 20231206 | 160400 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 207 | 20231206 | 160300 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 208 | 20231206 | 160200 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 209 | 20231206 | 160100 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 210 | 20231206 | 160000 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 211 | 20231206 | 155900 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 212 | 20231206 | 155800 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 58486 |
| 213 | 20231206 | 155700 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 214 | 20231206 | 155600 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 215 | 20231206 | 155500 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 216 | 20231206 | 155400 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 217 | 20231206 | 155300 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 218 | 20231206 | 155200 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 219 | 20231206 | 155100 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 220 | 20231206 | 155000 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 221 | 20231206 | 154900 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 222 | 20231206 | 154800 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 223 | 20231206 | 154700 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 224 | 20231206 | 154600 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 225 | 20231206 | 154500 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 226 | 20231206 | 154400 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 227 | 20231206 | 154300 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 228 | 20231206 | 154200 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 229 | 20231206 | 154100 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 230 | 20231206 | 154000 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 231 | 20231206 | 153900 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 232 | 20231206 | 153800 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 233 | 20231206 | 153700 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 234 | 20231206 | 153600 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 235 | 20231206 | 153500 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 236 | 20231206 | 153400 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 237 | 20231206 | 153300 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 238 | 20231206 | 153200 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 239 | 20231206 | 153100 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 0 |
| 240 | 20231206 | 153000 | 63146280310 | 9710 | 9710 | 9710 | 9710 | 58486 |
| 241 | 20231206 | 152900 | 62578381250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 242 | 20231206 | 152800 | 62578381250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 243 | 20231206 | 152700 | 62578381250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 244 | 20231206 | 152600 | 62578381250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 245 | 20231206 | 152500 | 62578381250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 246 | 20231206 | 152400 | 62578381250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 247 | 20231206 | 152300 | 62578381250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 248 | 20231206 | 152200 | 62578381250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 249 | 20231206 | 152100 | 62578381250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 250 | 20231206 | 152000 | 62578381250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 251 | 20231206 | 151900 | 62578381250 | 9730 | 9730 | 9730 | 9710 | 9573 |
| 252 | 20231206 | 151800 | 62485303340 | 9730 | 9730 | 9750 | 9710 | 16704 |
| 253 | 20231206 | 151700 | 62322720010 | 9730 | 9630 | 9730 | 9630 | 19313 |
| 254 | 20231206 | 151600 | 62135393620 | 9650 | 9660 | 9660 | 9640 | 13069 |
| 255 | 20231206 | 151500 | 62009279160 | 9660 | 9680 | 9680 | 9660 | 13009 |
| 256 | 20231206 | 151400 | 61883574200 | 9670 | 9660 | 9680 | 9660 | 6479 |
| 257 | 20231206 | 151300 | 61820908490 | 9660 | 9670 | 9680 | 9660 | 3140 |
| 258 | 20231206 | 151200 | 61790545460 | 9660 | 9660 | 9680 | 9660 | 4902 |
| 259 | 20231206 | 151100 | 61743138470 | 9680 | 9690 | 9690 | 9660 | 2692 |
| 260 | 20231206 | 151000 | 61717109780 | 9670 | 9680 | 9690 | 9670 | 1893 |
| 261 | 20231206 | 150900 | 61698792270 | 9670 | 9690 | 9700 | 9660 | 6038 |
| 262 | 20231206 | 150800 | 61640385960 | 9690 | 9710 | 9710 | 9690 | 1652 |
| 263 | 20231206 | 150700 | 61624367370 | 9710 | 9670 | 9710 | 9670 | 5763 |
| 264 | 20231206 | 150600 | 61568524430 | 9670 | 9680 | 9680 | 9660 | 4060 |
| 265 | 20231206 | 150500 | 61529288160 | 9680 | 9680 | 9690 | 9660 | 6711 |
| 266 | 20231206 | 150400 | 61464377640 | 9680 | 9660 | 9690 | 9660 | 6816 |
| 267 | 20231206 | 150300 | 61398459750 | 9660 | 9660 | 9680 | 9650 | 1919 |
| 268 | 20231206 | 150200 | 61379910710 | 9660 | 9680 | 9690 | 9650 | 4496 |
| 269 | 20231206 | 150100 | 61336475980 | 9680 | 9680 | 9680 | 9660 | 3176 |
| 270 | 20231206 | 150000 | 61305763900 | 9660 | 9680 | 9680 | 9660 | 4249 |
| 271 | 20231206 | 145900 | 61264690630 | 9670 | 9670 | 9680 | 9660 | 1643 |
| 272 | 20231206 | 145800 | 61248792170 | 9670 | 9660 | 9680 | 9640 | 6052 |
| 273 | 20231206 | 145700 | 61190374920 | 9660 | 9670 | 9670 | 9650 | 4407 |
| 274 | 20231206 | 145600 | 61147819200 | 9670 | 9690 | 9700 | 9670 | 8903 |
| 275 | 20231206 | 145500 | 61061613590 | 9700 | 9680 | 9700 | 9670 | 2211 |
| 276 | 20231206 | 145400 | 61040212350 | 9680 | 9680 | 9690 | 9670 | 995 |
| 277 | 20231206 | 145300 | 61030588870 | 9700 | 9690 | 9700 | 9670 | 5818 |
| 278 | 20231206 | 145200 | 60974256450 | 9690 | 9710 | 9720 | 9680 | 3043 |
| 279 | 20231206 | 145100 | 60944746170 | 9710 | 9730 | 9730 | 9710 | 4033 |
| 280 | 20231206 | 145000 | 60905553550 | 9730 | 9720 | 9760 | 9710 | 4919 |
| 281 | 20231206 | 144900 | 60857694180 | 9750 | 9690 | 9750 | 9680 | 12158 |
| 282 | 20231206 | 144800 | 60739614330 | 9690 | 9690 | 9690 | 9660 | 2859 |
| 283 | 20231206 | 144700 | 60711956790 | 9680 | 9660 | 9690 | 9650 | 2250 |
| 284 | 20231206 | 144600 | 60690191440 | 9680 | 9690 | 9690 | 9640 | 9511 |
| 285 | 20231206 | 144500 | 60598317270 | 9690 | 9690 | 9700 | 9680 | 1692 |
| 286 | 20231206 | 144400 | 60581927720 | 9700 | 9700 | 9700 | 9690 | 698 |
| 287 | 20231206 | 144300 | 60575161520 | 9700 | 9710 | 9710 | 9680 | 3564 |
| 288 | 20231206 | 144200 | 60540626390 | 9710 | 9690 | 9710 | 9690 | 2426 |
| 289 | 20231206 | 144100 | 60517084940 | 9690 | 9690 | 9710 | 9680 | 2725 |
| 290 | 20231206 | 144000 | 60490677030 | 9680 | 9690 | 9690 | 9670 | 5337 |
| 291 | 20231206 | 143900 | 60439031840 | 9680 | 9660 | 9690 | 9660 | 3856 |
| 292 | 20231206 | 143800 | 60401705330 | 9670 | 9700 | 9710 | 9660 | 10479 |
| 293 | 20231206 | 143700 | 60300330360 | 9710 | 9710 | 9710 | 9690 | 1332 |
| 294 | 20231206 | 143600 | 60287413570 | 9700 | 9710 | 9710 | 9690 | 4076 |
| 295 | 20231206 | 143500 | 60247866510 | 9710 | 9710 | 9720 | 9700 | 2003 |
| 296 | 20231206 | 143400 | 60228418840 | 9710 | 9720 | 9720 | 9690 | 5641 |
| 297 | 20231206 | 143300 | 60173663350 | 9720 | 9730 | 9730 | 9710 | 2605 |
| 298 | 20231206 | 143200 | 60148359640 | 9730 | 9730 | 9750 | 9700 | 7717 |
| 299 | 20231206 | 143100 | 60073352680 | 9720 | 9730 | 9730 | 9710 | 1770 |
| 300 | 20231206 | 143000 | 60056144770 | 9710 | 9710 | 9720 | 9670 | 8923 |
| 301 | 20231206 | 142900 | 59969663480 | 9710 | 9730 | 9740 | 9690 | 6748 |
| 302 | 20231206 | 142800 | 59904210050 | 9710 | 9740 | 9740 | 9690 | 20227 |
| 303 | 20231206 | 142700 | 59707959670 | 9710 | 9740 | 9750 | 9710 | 7203 |
| 304 | 20231206 | 142600 | 59637922020 | 9740 | 9760 | 9760 | 9730 | 1199 |
| 305 | 20231206 | 142500 | 59626247510 | 9760 | 9750 | 9770 | 9720 | 1905 |
| 306 | 20231206 | 142400 | 59607669460 | 9720 | 9740 | 9740 | 9720 | 3766 |
| 307 | 20231206 | 142300 | 59571051280 | 9740 | 9750 | 9750 | 9730 | 1005 |
| 308 | 20231206 | 142200 | 59561268330 | 9740 | 9750 | 9750 | 9730 | 1368 |
| 309 | 20231206 | 142100 | 59547950770 | 9750 | 9740 | 9750 | 9730 | 4509 |
| 310 | 20231206 | 142000 | 59504046380 | 9750 | 9750 | 9770 | 9740 | 2863 |
| 311 | 20231206 | 141900 | 59476135820 | 9750 | 9780 | 9800 | 9750 | 12571 |
| 312 | 20231206 | 141800 | 59353437010 | 9800 | 9810 | 9820 | 9780 | 3862 |
| 313 | 20231206 | 141700 | 59315585410 | 9810 | 9800 | 9830 | 9790 | 4092 |
| 314 | 20231206 | 141600 | 59275424540 | 9810 | 9800 | 9820 | 9780 | 2526 |
| 315 | 20231206 | 141500 | 59250646610 | 9780 | 9770 | 9800 | 9760 | 5536 |
| 316 | 20231206 | 141400 | 59196482740 | 9770 | 9770 | 9780 | 9760 | 1057 |
| 317 | 20231206 | 141300 | 59186156490 | 9780 | 9770 | 9780 | 9770 | 583 |
| 318 | 20231206 | 141200 | 59180459110 | 9760 | 9770 | 9770 | 9750 | 4472 |
| 319 | 20231206 | 141100 | 59136805830 | 9770 | 9790 | 9790 | 9770 | 1670 |
| 320 | 20231206 | 141000 | 59120469630 | 9790 | 9800 | 9800 | 9780 | 1354 |
| 321 | 20231206 | 140900 | 59107221750 | 9790 | 9780 | 9800 | 9770 | 5309 |
| 322 | 20231206 | 140800 | 59055290290 | 9780 | 9780 | 9780 | 9770 | 351 |
| 323 | 20231206 | 140700 | 59051859760 | 9780 | 9760 | 9780 | 9750 | 2883 |
| 324 | 20231206 | 140600 | 59023710580 | 9750 | 9760 | 9780 | 9750 | 4176 |
| 325 | 20231206 | 140500 | 58982945660 | 9770 | 9750 | 9770 | 9750 | 1327 |
| 326 | 20231206 | 140400 | 58970003660 | 9750 | 9780 | 9790 | 9750 | 2036 |
| 327 | 20231206 | 140300 | 58950112300 | 9780 | 9750 | 9790 | 9740 | 7796 |
| 328 | 20231206 | 140200 | 58874062290 | 9760 | 9780 | 9790 | 9740 | 4935 |
| 329 | 20231206 | 140100 | 58825929880 | 9790 | 9780 | 9790 | 9770 | 531 |
| 330 | 20231206 | 140000 | 58820736460 | 9770 | 9760 | 9770 | 9760 | 841 |
| 331 | 20231206 | 135900 | 58812525700 | 9750 | 9770 | 9770 | 9740 | 3896 |
| 332 | 20231206 | 135800 | 58774544270 | 9770 | 9790 | 9800 | 9770 | 1911 |
| 333 | 20231206 | 135700 | 58755868280 | 9790 | 9790 | 9800 | 9780 | 1910 |
| 334 | 20231206 | 135600 | 58737155520 | 9840 | 9740 | 9840 | 9730 | 13729 |
| 335 | 20231206 | 135500 | 58603176160 | 9750 | 9800 | 9800 | 9740 | 7404 |
| 336 | 20231206 | 135400 | 58530941290 | 9800 | 9790 | 9810 | 9780 | 7002 |
| 337 | 20231206 | 135300 | 58462356630 | 9800 | 9830 | 9830 | 9790 | 7724 |
| 338 | 20231206 | 135200 | 58386569420 | 9820 | 9860 | 9860 | 9810 | 9249 |
| 339 | 20231206 | 135100 | 58295557900 | 9860 | 9870 | 9880 | 9840 | 13405 |
| 340 | 20231206 | 135000 | 58163323850 | 9860 | 9810 | 9870 | 9800 | 27634 |
| 341 | 20231206 | 134900 | 57891337730 | 9810 | 9820 | 9820 | 9800 | 5323 |
| 342 | 20231206 | 134800 | 57839155530 | 9820 | 9810 | 9820 | 9800 | 3914 |
| 343 | 20231206 | 134700 | 57800755840 | 9810 | 9790 | 9810 | 9780 | 11984 |
| 344 | 20231206 | 134600 | 57683310270 | 9780 | 9800 | 9800 | 9780 | 247 |
| 345 | 20231206 | 134500 | 57680892370 | 9800 | 9750 | 9800 | 9750 | 1634 |
| 346 | 20231206 | 134400 | 57664902760 | 9750 | 9790 | 9790 | 9740 | 3737 |
| 347 | 20231206 | 134300 | 57628448420 | 9780 | 9770 | 9790 | 9770 | 855 |
| 348 | 20231206 | 134200 | 57620083160 | 9770 | 9800 | 9800 | 9770 | 2181 |
| 349 | 20231206 | 134100 | 57598720370 | 9790 | 9790 | 9800 | 9790 | 2065 |
| 350 | 20231206 | 134000 | 57578488850 | 9790 | 9780 | 9790 | 9780 | 1077 |
| 351 | 20231206 | 133900 | 57567951670 | 9780 | 9760 | 9780 | 9750 | 2345 |
| 352 | 20231206 | 133800 | 57545053480 | 9760 | 9800 | 9820 | 9750 | 15316 |
| 353 | 20231206 | 133700 | 57395144830 | 9800 | 9780 | 9810 | 9770 | 5871 |
| 354 | 20231206 | 133600 | 57337660200 | 9770 | 9760 | 9780 | 9740 | 5067 |
| 355 | 20231206 | 133500 | 57288219140 | 9770 | 9740 | 9770 | 9730 | 3867 |
| 356 | 20231206 | 133400 | 57250519690 | 9740 | 9730 | 9740 | 9720 | 3067 |
| 357 | 20231206 | 133300 | 57220669220 | 9740 | 9730 | 9740 | 9720 | 1963 |
| 358 | 20231206 | 133200 | 57201574590 | 9730 | 9740 | 9750 | 9730 | 2642 |
| 359 | 20231206 | 133100 | 57175863650 | 9740 | 9770 | 9770 | 9740 | 1711 |
| 360 | 20231206 | 133000 | 57159192220 | 9770 | 9750 | 9770 | 9740 | 2332 |
| 361 | 20231206 | 132900 | 57136464760 | 9750 | 9740 | 9750 | 9730 | 2928 |
| 362 | 20231206 | 132800 | 57107948000 | 9730 | 9780 | 9780 | 9730 | 4827 |
| 363 | 20231206 | 132700 | 57060948870 | 9780 | 9730 | 9780 | 9720 | 10542 |
| 364 | 20231206 | 132600 | 56958348400 | 9730 | 9720 | 9730 | 9720 | 2805 |
| 365 | 20231206 | 132500 | 56931082430 | 9720 | 9730 | 9740 | 9710 | 8421 |
| 366 | 20231206 | 132400 | 56849222710 | 9730 | 9750 | 9750 | 9730 | 5009 |
| 367 | 20231206 | 132300 | 56800448340 | 9740 | 9770 | 9790 | 9740 | 5802 |
| 368 | 20231206 | 132200 | 56743865870 | 9780 | 9800 | 9800 | 9770 | 2065 |
| 369 | 20231206 | 132100 | 56723651220 | 9800 | 9800 | 9810 | 9780 | 5055 |
| 370 | 20231206 | 132000 | 56674135260 | 9800 | 9790 | 9810 | 9790 | 9013 |
| 371 | 20231206 | 131900 | 56585807030 | 9800 | 9790 | 9810 | 9770 | 9776 |
| 372 | 20231206 | 131800 | 56490028850 | 9770 | 9750 | 9800 | 9750 | 8378 |
| 373 | 20231206 | 131700 | 56408125040 | 9750 | 9720 | 9760 | 9710 | 13478 |
| 374 | 20231206 | 131600 | 56277045830 | 9730 | 9740 | 9740 | 9720 | 8724 |
| 375 | 20231206 | 131500 | 56192112790 | 9740 | 9740 | 9750 | 9730 | 2297 |
| 376 | 20231206 | 131400 | 56169751810 | 9740 | 9740 | 9750 | 9720 | 5304 |
| 377 | 20231206 | 131300 | 56118131340 | 9750 | 9750 | 9750 | 9730 | 5971 |
| 378 | 20231206 | 131200 | 56059977850 | 9740 | 9750 | 9770 | 9740 | 4509 |
| 379 | 20231206 | 131100 | 56016044950 | 9760 | 9770 | 9780 | 9740 | 6957 |
| 380 | 20231206 | 131000 | 55948136310 | 9770 | 9780 | 9790 | 9730 | 28718 |
| 381 | 20231206 | 130900 | 55668066100 | 9780 | 9750 | 9790 | 9750 | 8962 |
| 382 | 20231206 | 130800 | 55580527750 | 9750 | 9790 | 9840 | 9750 | 35271 |
| 383 | 20231206 | 130700 | 55235190850 | 9800 | 9820 | 9850 | 9780 | 23709 |
| 384 | 20231206 | 130600 | 55002626070 | 9820 | 9850 | 9870 | 9790 | 40960 |
| 385 | 20231206 | 130500 | 54599929940 | 9840 | 9890 | 9890 | 9790 | 85860 |
| 386 | 20231206 | 130400 | 53755710810 | 9880 | 9680 | 9930 | 9660 | 154590 |
| 387 | 20231206 | 130300 | 52235299840 | 9690 | 9660 | 9690 | 9640 | 5883 |
| 388 | 20231206 | 130200 | 52178393920 | 9660 | 9610 | 9680 | 9590 | 4883 |
| 389 | 20231206 | 130100 | 52131286990 | 9580 | 9590 | 9600 | 9580 | 3703 |
| 390 | 20231206 | 130000 | 52095792050 | 9590 | 9610 | 9610 | 9580 | 7693 |
| 391 | 20231206 | 125900 | 52022072750 | 9580 | 9590 | 9590 | 9580 | 3240 |
| 392 | 20231206 | 125800 | 51991025070 | 9590 | 9600 | 9600 | 9590 | 1921 |
| 393 | 20231206 | 125700 | 51972597620 | 9600 | 9590 | 9610 | 9590 | 369 |
| 394 | 20231206 | 125600 | 51969055280 | 9590 | 9600 | 9600 | 9590 | 961 |
| 395 | 20231206 | 125500 | 51959838210 | 9590 | 9600 | 9600 | 9590 | 799 |
| 396 | 20231206 | 125400 | 51952173810 | 9590 | 9590 | 9590 | 9590 | 398 |
| 397 | 20231206 | 125300 | 51948356990 | 9590 | 9590 | 9620 | 9590 | 5067 |
| 398 | 20231206 | 125200 | 51899764050 | 9590 | 9590 | 9590 | 9590 | 1315 |
| 399 | 20231206 | 125100 | 51887153200 | 9590 | 9600 | 9610 | 9590 | 1799 |
| 400 | 20231206 | 125000 | 51869892680 | 9620 | 9620 | 9620 | 9590 | 4126 |
| 401 | 20231206 | 124900 | 51830301730 | 9620 | 9610 | 9620 | 9610 | 213 |
| 402 | 20231206 | 124800 | 51828253820 | 9610 | 9620 | 9630 | 9610 | 300 |
| 403 | 20231206 | 124700 | 51825368150 | 9610 | 9620 | 9620 | 9610 | 678 |
| 404 | 20231206 | 124600 | 51818850280 | 9610 | 9610 | 9620 | 9610 | 776 |
| 405 | 20231206 | 124500 | 51811391820 | 9610 | 9590 | 9610 | 9590 | 868 |
| 406 | 20231206 | 124400 | 51803060760 | 9590 | 9620 | 9620 | 9590 | 7467 |
| 407 | 20231206 | 124300 | 51731373310 | 9620 | 9620 | 9630 | 9610 | 827 |
| 408 | 20231206 | 124200 | 51723414460 | 9620 | 9620 | 9640 | 9610 | 923 |
| 409 | 20231206 | 124100 | 51714532860 | 9620 | 9630 | 9630 | 9610 | 6206 |
| 410 | 20231206 | 124000 | 51654828780 | 9630 | 9640 | 9640 | 9630 | 1135 |
| 411 | 20231206 | 123900 | 51643898030 | 9630 | 9630 | 9640 | 9630 | 460 |
| 412 | 20231206 | 123800 | 51639467980 | 9640 | 9650 | 9650 | 9640 | 2593 |
| 413 | 20231206 | 123700 | 51614459260 | 9640 | 9660 | 9660 | 9640 | 1520 |
| 414 | 20231206 | 123600 | 51599790530 | 9660 | 9670 | 9680 | 9660 | 2101 |
| 415 | 20231206 | 123500 | 51579473660 | 9680 | 9680 | 9680 | 9670 | 855 |
| 416 | 20231206 | 123400 | 51571198920 | 9680 | 9670 | 9680 | 9670 | 1120 |
| 417 | 20231206 | 123300 | 51560368400 | 9670 | 9670 | 9690 | 9660 | 3764 |
| 418 | 20231206 | 123200 | 51523946540 | 9670 | 9660 | 9670 | 9650 | 4753 |
| 419 | 20231206 | 123100 | 51478035000 | 9660 | 9660 | 9670 | 9650 | 1201 |
| 420 | 20231206 | 123000 | 51466440420 | 9670 | 9660 | 9680 | 9660 | 631 |
| 421 | 20231206 | 122900 | 51460338190 | 9660 | 9660 | 9670 | 9660 | 691 |
| 422 | 20231206 | 122800 | 51453658780 | 9660 | 9670 | 9670 | 9660 | 932 |
| 423 | 20231206 | 122700 | 51444653890 | 9670 | 9690 | 9690 | 9670 | 1444 |
| 424 | 20231206 | 122600 | 51430668490 | 9690 | 9650 | 9690 | 9640 | 9457 |
| 425 | 20231206 | 122500 | 51339314490 | 9640 | 9640 | 9650 | 9640 | 666 |
| 426 | 20231206 | 122400 | 51332894100 | 9640 | 9620 | 9650 | 9620 | 186 |
| 427 | 20231206 | 122300 | 51331101780 | 9640 | 9610 | 9640 | 9610 | 91 |
| 428 | 20231206 | 122200 | 51330226540 | 9600 | 9620 | 9630 | 9600 | 2006 |
| 429 | 20231206 | 122100 | 51310941600 | 9620 | 9620 | 9620 | 9620 | 100 |
| 430 | 20231206 | 122000 | 51309979600 | 9610 | 9620 | 9620 | 9610 | 296 |
| 431 | 20231206 | 121900 | 51307132570 | 9620 | 9640 | 9650 | 9620 | 1314 |
| 432 | 20231206 | 121800 | 51294459630 | 9620 | 9640 | 9640 | 9620 | 856 |
| 433 | 20231206 | 121700 | 51286212760 | 9630 | 9630 | 9630 | 9630 | 399 |
| 434 | 20231206 | 121600 | 51282370390 | 9630 | 9630 | 9630 | 9620 | 564 |
| 435 | 20231206 | 121500 | 51276939270 | 9630 | 9640 | 9650 | 9630 | 646 |
| 436 | 20231206 | 121400 | 51270712990 | 9630 | 9650 | 9650 | 9620 | 49 |
| 437 | 20231206 | 121300 | 51270240800 | 9650 | 9660 | 9680 | 9610 | 5232 |
| 438 | 20231206 | 121200 | 51219753170 | 9670 | 9670 | 9680 | 9660 | 4677 |
| 439 | 20231206 | 121100 | 51174523220 | 9660 | 9630 | 9660 | 9630 | 7816 |
| 440 | 20231206 | 121000 | 51099120210 | 9630 | 9610 | 9630 | 9600 | 2209 |
| 441 | 20231206 | 120900 | 51077890770 | 9620 | 9610 | 9620 | 9610 | 551 |
| 442 | 20231206 | 120800 | 51072590450 | 9610 | 9600 | 9610 | 9600 | 422 |
| 443 | 20231206 | 120700 | 51068538020 | 9610 | 9600 | 9610 | 9600 | 1115 |
| 444 | 20231206 | 120600 | 51057825680 | 9600 | 9580 | 9600 | 9580 | 1786 |
| 445 | 20231206 | 120500 | 51040686490 | 9580 | 9580 | 9580 | 9580 | 851 |
| 446 | 20231206 | 120400 | 51032533910 | 9580 | 9570 | 9580 | 9570 | 4512 |
| 447 | 20231206 | 120300 | 50989324760 | 9570 | 9580 | 9580 | 9570 | 4590 |
| 448 | 20231206 | 120200 | 50945362450 | 9590 | 9590 | 9590 | 9580 | 131 |
| 449 | 20231206 | 120100 | 50944106260 | 9580 | 9580 | 9600 | 9580 | 436 |
| 450 | 20231206 | 120000 | 50939925340 | 9580 | 9580 | 9590 | 9580 | 556 |
| 451 | 20231206 | 115900 | 50934596200 | 9580 | 9580 | 9590 | 9580 | 1708 |
| 452 | 20231206 | 115800 | 50918233460 | 9580 | 9590 | 9590 | 9580 | 2622 |
| 453 | 20231206 | 115700 | 50893112060 | 9590 | 9610 | 9610 | 9590 | 117 |
| 454 | 20231206 | 115600 | 50891988690 | 9580 | 9590 | 9600 | 9580 | 951 |
| 455 | 20231206 | 115500 | 50882872390 | 9600 | 9580 | 9600 | 9580 | 452 |
| 456 | 20231206 | 115400 | 50878539510 | 9580 | 9580 | 9590 | 9580 | 1144 |
| 457 | 20231206 | 115300 | 50867575620 | 9580 | 9600 | 9610 | 9580 | 4248 |
| 458 | 20231206 | 115200 | 50826839170 | 9610 | 9640 | 9650 | 9600 | 10303 |
| 459 | 20231206 | 115100 | 50727775250 | 9650 | 9650 | 9670 | 9620 | 7285 |
| 460 | 20231206 | 115000 | 50657448760 | 9640 | 9630 | 9650 | 9610 | 2928 |
| 461 | 20231206 | 114900 | 50629234370 | 9610 | 9630 | 9630 | 9610 | 1879 |
| 462 | 20231206 | 114800 | 50611161990 | 9620 | 9640 | 9640 | 9620 | 1641 |
| 463 | 20231206 | 114700 | 50595360130 | 9640 | 9640 | 9670 | 9630 | 7794 |
| 464 | 20231206 | 114600 | 50520162870 | 9640 | 9610 | 9660 | 9610 | 4613 |
| 465 | 20231206 | 114500 | 50475726890 | 9610 | 9570 | 9610 | 9570 | 7249 |
| 466 | 20231206 | 114400 | 50406235870 | 9570 | 9570 | 9570 | 9560 | 3265 |
| 467 | 20231206 | 114300 | 50375014350 | 9570 | 9580 | 9580 | 9560 | 5543 |
| 468 | 20231206 | 114200 | 50321968120 | 9580 | 9600 | 9600 | 9580 | 1882 |
| 469 | 20231206 | 114100 | 50303920480 | 9590 | 9590 | 9600 | 9580 | 1051 |
| 470 | 20231206 | 114000 | 50293846840 | 9580 | 9580 | 9580 | 9570 | 1078 |
| 471 | 20231206 | 113900 | 50283521360 | 9580 | 9580 | 9600 | 9570 | 1799 |
| 472 | 20231206 | 113800 | 50266302680 | 9570 | 9590 | 9600 | 9570 | 1384 |
| 473 | 20231206 | 113700 | 50253044230 | 9590 | 9580 | 9590 | 9580 | 878 |
| 474 | 20231206 | 113600 | 50244631620 | 9580 | 9580 | 9600 | 9580 | 5127 |
| 475 | 20231206 | 113500 | 50195509700 | 9570 | 9580 | 9590 | 9560 | 3232 |
| 476 | 20231206 | 113400 | 50164583810 | 9590 | 9590 | 9610 | 9590 | 1230 |
| 477 | 20231206 | 113300 | 50152784470 | 9590 | 9580 | 9600 | 9580 | 1771 |
| 478 | 20231206 | 113200 | 50135784380 | 9600 | 9570 | 9600 | 9560 | 2641 |
| 479 | 20231206 | 113100 | 50110497200 | 9570 | 9580 | 9600 | 9570 | 1528 |
| 480 | 20231206 | 113000 | 50095867520 | 9570 | 9600 | 9600 | 9570 | 2471 |
| 481 | 20231206 | 112900 | 50072195590 | 9600 | 9580 | 9610 | 9580 | 74 |
| 482 | 20231206 | 112800 | 50071485180 | 9610 | 9590 | 9610 | 9570 | 3785 |
| 483 | 20231206 | 112700 | 50035215770 | 9590 | 9590 | 9590 | 9580 | 349 |
| 484 | 20231206 | 112600 | 50031868950 | 9600 | 9610 | 9620 | 9590 | 2563 |
| 485 | 20231206 | 112500 | 50007248530 | 9620 | 9570 | 9620 | 9570 | 3875 |
| 486 | 20231206 | 112400 | 49970082230 | 9560 | 9560 | 9570 | 9550 | 3129 |
| 487 | 20231206 | 112300 | 49940190970 | 9550 | 9560 | 9570 | 9550 | 1865 |
| 488 | 20231206 | 112200 | 49922367110 | 9560 | 9570 | 9570 | 9550 | 5461 |
| 489 | 20231206 | 112100 | 49870155620 | 9570 | 9580 | 9580 | 9560 | 5817 |
| 490 | 20231206 | 112000 | 49814496600 | 9580 | 9590 | 9600 | 9580 | 3116 |
| 491 | 20231206 | 111900 | 49784616450 | 9590 | 9610 | 9610 | 9580 | 2131 |
| 492 | 20231206 | 111800 | 49764172090 | 9600 | 9600 | 9640 | 9600 | 3016 |
| 493 | 20231206 | 111700 | 49735215180 | 9640 | 9580 | 9640 | 9570 | 8696 |
| 494 | 20231206 | 111600 | 49651853450 | 9570 | 9600 | 9600 | 9560 | 7322 |
| 495 | 20231206 | 111500 | 49581692280 | 9600 | 9590 | 9620 | 9590 | 2131 |
| 496 | 20231206 | 111400 | 49561255880 | 9590 | 9600 | 9600 | 9590 | 1377 |
| 497 | 20231206 | 111300 | 49548049840 | 9600 | 9600 | 9600 | 9590 | 2896 |
| 498 | 20231206 | 111200 | 49520263810 | 9600 | 9650 | 9650 | 9590 | 2931 |
| 499 | 20231206 | 111100 | 49492096530 | 9630 | 9630 | 9660 | 9620 | 2475 |
| 500 | 20231206 | 111000 | 49468238680 | 9650 | 9610 | 9650 | 9560 | 13661 |
| 501 | 20231206 | 110900 | 49337308600 | 9570 | 9600 | 9630 | 9570 | 7530 |
| 502 | 20231206 | 110800 | 49265107460 | 9600 | 9600 | 9610 | 9570 | 9423 |
| 503 | 20231206 | 110700 | 49174795260 | 9590 | 9610 | 9610 | 9590 | 9763 |
| 504 | 20231206 | 110600 | 49081055570 | 9610 | 9620 | 9630 | 9610 | 1930 |
| 505 | 20231206 | 110500 | 49062495080 | 9630 | 9650 | 9650 | 9620 | 3284 |
| 506 | 20231206 | 110400 | 49030880160 | 9650 | 9640 | 9660 | 9620 | 540 |
| 507 | 20231206 | 110300 | 49025680410 | 9660 | 9620 | 9660 | 9610 | 4932 |
| 508 | 20231206 | 110200 | 48978179260 | 9620 | 9640 | 9640 | 9620 | 5943 |
| 509 | 20231206 | 110100 | 48920983380 | 9630 | 9640 | 9640 | 9630 | 3404 |
| 510 | 20231206 | 110000 | 48888196150 | 9660 | 9650 | 9670 | 9640 | 3453 |
| 511 | 20231206 | 105900 | 48854875770 | 9650 | 9690 | 9690 | 9650 | 3744 |
| 512 | 20231206 | 105800 | 48818698300 | 9680 | 9720 | 9720 | 9680 | 11572 |
| 513 | 20231206 | 105700 | 48706307400 | 9710 | 9690 | 9730 | 9680 | 8598 |
| 514 | 20231206 | 105600 | 48622821320 | 9690 | 9720 | 9720 | 9680 | 5531 |
| 515 | 20231206 | 105500 | 48569173290 | 9730 | 9700 | 9740 | 9700 | 7713 |
| 516 | 20231206 | 105400 | 48494224650 | 9700 | 9670 | 9700 | 9670 | 1812 |
| 517 | 20231206 | 105300 | 48476669010 | 9690 | 9650 | 9690 | 9630 | 5341 |
| 518 | 20231206 | 105200 | 48425002510 | 9630 | 9640 | 9680 | 9610 | 6978 |
| 519 | 20231206 | 105100 | 48357780650 | 9630 | 9650 | 9650 | 9630 | 1744 |
| 520 | 20231206 | 105000 | 48340969010 | 9660 | 9630 | 9660 | 9630 | 1423 |
| 521 | 20231206 | 104900 | 48327250560 | 9630 | 9630 | 9660 | 9620 | 3198 |
| 522 | 20231206 | 104800 | 48296465410 | 9630 | 9630 | 9640 | 9620 | 4346 |
| 523 | 20231206 | 104700 | 48254642300 | 9640 | 9680 | 9680 | 9620 | 3785 |
| 524 | 20231206 | 104600 | 48218124740 | 9680 | 9720 | 9720 | 9680 | 7875 |
| 525 | 20231206 | 104500 | 48141832490 | 9720 | 9690 | 9720 | 9680 | 3191 |
| 526 | 20231206 | 104400 | 48110886280 | 9690 | 9700 | 9700 | 9680 | 3651 |
| 527 | 20231206 | 104300 | 48075504530 | 9690 | 9670 | 9700 | 9670 | 5441 |
| 528 | 20231206 | 104200 | 48022813030 | 9670 | 9640 | 9670 | 9640 | 7580 |
| 529 | 20231206 | 104100 | 47949622640 | 9650 | 9620 | 9650 | 9610 | 2572 |
| 530 | 20231206 | 104000 | 47924863150 | 9620 | 9600 | 9630 | 9590 | 5421 |
| 531 | 20231206 | 103900 | 47872770640 | 9590 | 9570 | 9590 | 9550 | 12180 |
| 532 | 20231206 | 103800 | 47756263600 | 9570 | 9560 | 9580 | 9540 | 3587 |
| 533 | 20231206 | 103700 | 47721980380 | 9560 | 9560 | 9570 | 9520 | 40497 |
| 534 | 20231206 | 103600 | 47335609510 | 9570 | 9600 | 9600 | 9560 | 40625 |
| 535 | 20231206 | 103500 | 46946473090 | 9600 | 9610 | 9620 | 9600 | 5664 |
| 536 | 20231206 | 103400 | 46892083400 | 9630 | 9640 | 9640 | 9610 | 5506 |
| 537 | 20231206 | 103300 | 46839115170 | 9640 | 9640 | 9640 | 9620 | 988 |
| 538 | 20231206 | 103200 | 46829601230 | 9640 | 9620 | 9650 | 9620 | 2938 |
| 539 | 20231206 | 103100 | 46801261200 | 9620 | 9610 | 9630 | 9600 | 6619 |
| 540 | 20231206 | 103000 | 46737627850 | 9610 | 9620 | 9630 | 9600 | 4675 |
| 541 | 20231206 | 102900 | 46692680840 | 9620 | 9620 | 9630 | 9610 | 3388 |
| 542 | 20231206 | 102800 | 46660085150 | 9610 | 9630 | 9630 | 9610 | 3990 |
| 543 | 20231206 | 102700 | 46621716300 | 9620 | 9660 | 9660 | 9600 | 9470 |
| 544 | 20231206 | 102600 | 46530716690 | 9630 | 9620 | 9660 | 9610 | 6788 |
| 545 | 20231206 | 102500 | 46465416940 | 9620 | 9680 | 9690 | 9620 | 6216 |
| 546 | 20231206 | 102400 | 46405432940 | 9680 | 9630 | 9710 | 9630 | 8825 |
| 547 | 20231206 | 102300 | 46320060550 | 9640 | 9610 | 9640 | 9610 | 9850 |
| 548 | 20231206 | 102200 | 46225338000 | 9610 | 9620 | 9630 | 9610 | 7202 |
| 549 | 20231206 | 102100 | 46156093830 | 9630 | 9610 | 9640 | 9600 | 16960 |
| 550 | 20231206 | 102000 | 45993158150 | 9610 | 9660 | 9660 | 9610 | 22233 |
| 551 | 20231206 | 101900 | 45779035550 | 9660 | 9700 | 9700 | 9660 | 5430 |
| 552 | 20231206 | 101800 | 45726476120 | 9700 | 9730 | 9730 | 9700 | 5890 |
| 553 | 20231206 | 101700 | 45669312890 | 9730 | 9720 | 9730 | 9700 | 4037 |
| 554 | 20231206 | 101600 | 45630107050 | 9720 | 9730 | 9750 | 9710 | 6768 |
| 555 | 20231206 | 101500 | 45564249750 | 9720 | 9690 | 9730 | 9680 | 4173 |
| 556 | 20231206 | 101400 | 45523746890 | 9690 | 9660 | 9690 | 9640 | 14973 |
| 557 | 20231206 | 101300 | 45379173340 | 9670 | 9670 | 9690 | 9660 | 2274 |
| 558 | 20231206 | 101200 | 45357185910 | 9670 | 9690 | 9700 | 9660 | 7416 |
| 559 | 20231206 | 101100 | 45285402770 | 9700 | 9710 | 9720 | 9690 | 4626 |
| 560 | 20231206 | 101000 | 45240526520 | 9700 | 9730 | 9730 | 9670 | 2240 |
| 561 | 20231206 | 100900 | 45218809900 | 9720 | 9690 | 9720 | 9660 | 10455 |
| 562 | 20231206 | 100800 | 45117701650 | 9690 | 9680 | 9690 | 9630 | 29908 |
| 563 | 20231206 | 100700 | 44828833560 | 9680 | 9730 | 9730 | 9680 | 18154 |
| 564 | 20231206 | 100600 | 44652720460 | 9720 | 9740 | 9740 | 9720 | 4459 |
| 565 | 20231206 | 100500 | 44609353980 | 9730 | 9710 | 9740 | 9710 | 4277 |
| 566 | 20231206 | 100400 | 44567782720 | 9710 | 9720 | 9730 | 9710 | 10139 |
| 567 | 20231206 | 100300 | 44469260440 | 9720 | 9720 | 9740 | 9710 | 5071 |
| 568 | 20231206 | 100200 | 44419954380 | 9720 | 9750 | 9750 | 9720 | 8119 |
| 569 | 20231206 | 100100 | 44340986650 | 9730 | 9800 | 9820 | 9730 | 23690 |
| 570 | 20231206 | 100000 | 44109344560 | 9800 | 9800 | 9820 | 9800 | 9248 |
| 571 | 20231206 | 095900 | 44018628060 | 9810 | 9840 | 9840 | 9800 | 11117 |
| 572 | 20231206 | 095800 | 43909463640 | 9840 | 9830 | 9870 | 9830 | 24586 |
| 573 | 20231206 | 095700 | 43667336230 | 9830 | 9810 | 9840 | 9790 | 14076 |
| 574 | 20231206 | 095600 | 43529123970 | 9810 | 9760 | 9810 | 9760 | 13240 |
| 575 | 20231206 | 095500 | 43399537240 | 9770 | 9750 | 9770 | 9720 | 6560 |
| 576 | 20231206 | 095400 | 43335571140 | 9730 | 9710 | 9750 | 9700 | 6335 |
| 577 | 20231206 | 095300 | 43274060080 | 9700 | 9720 | 9720 | 9700 | 10999 |
| 578 | 20231206 | 095200 | 43167331460 | 9720 | 9720 | 9730 | 9710 | 6115 |
| 579 | 20231206 | 095100 | 43107940950 | 9730 | 9720 | 9730 | 9710 | 7205 |
| 580 | 20231206 | 095000 | 43037933440 | 9720 | 9740 | 9760 | 9710 | 6281 |
| 581 | 20231206 | 094900 | 42976854780 | 9740 | 9710 | 9790 | 9700 | 5178 |
| 582 | 20231206 | 094800 | 42926448100 | 9700 | 9710 | 9720 | 9700 | 4828 |
| 583 | 20231206 | 094700 | 42879577970 | 9710 | 9730 | 9750 | 9710 | 5249 |
| 584 | 20231206 | 094600 | 42828560080 | 9730 | 9690 | 9790 | 9690 | 5703 |
| 585 | 20231206 | 094500 | 42773023720 | 9690 | 9750 | 9760 | 9680 | 29066 |
| 586 | 20231206 | 094400 | 42490690320 | 9750 | 9750 | 9770 | 9750 | 8096 |
| 587 | 20231206 | 094300 | 42411719040 | 9750 | 9800 | 9810 | 9750 | 11485 |
| 588 | 20231206 | 094200 | 42299365480 | 9800 | 9830 | 9840 | 9780 | 9911 |
| 589 | 20231206 | 094100 | 42202171000 | 9840 | 9820 | 9890 | 9820 | 36230 |
| 590 | 20231206 | 094000 | 41844636000 | 9820 | 9790 | 9840 | 9780 | 14258 |
| 591 | 20231206 | 093900 | 41704821860 | 9780 | 9750 | 9800 | 9730 | 11380 |
| 592 | 20231206 | 093800 | 41593767930 | 9750 | 9690 | 9770 | 9690 | 12015 |
| 593 | 20231206 | 093700 | 41476813680 | 9720 | 9800 | 9820 | 9680 | 39906 |
| 594 | 20231206 | 093600 | 41087671340 | 9810 | 9850 | 9860 | 9800 | 14712 |
| 595 | 20231206 | 093500 | 40943054610 | 9850 | 9860 | 9900 | 9840 | 39657 |
| 596 | 20231206 | 093400 | 40551557500 | 9850 | 9830 | 9890 | 9780 | 73740 |
| 597 | 20231206 | 093300 | 39827152430 | 9830 | 9690 | 9830 | 9690 | 72686 |
| 598 | 20231206 | 093200 | 39115511240 | 9690 | 9640 | 9700 | 9610 | 22497 |
| 599 | 20231206 | 093100 | 38898842990 | 9640 | 9650 | 9670 | 9610 | 50222 |
| 600 | 20231206 | 093000 | 38415258840 | 9650 | 9670 | 9690 | 9640 | 25195 |
| 601 | 20231206 | 092900 | 38171914190 | 9680 | 9700 | 9700 | 9640 | 35996 |
| 602 | 20231206 | 092800 | 37824091150 | 9700 | 9760 | 9770 | 9690 | 29046 |
| 603 | 20231206 | 092700 | 37541419870 | 9760 | 9650 | 9780 | 9640 | 48154 |
| 604 | 20231206 | 092600 | 37073121240 | 9650 | 9740 | 9740 | 9630 | 108702 |
| 605 | 20231206 | 092500 | 36021264480 | 9730 | 9890 | 9900 | 9630 | 193443 |
| 606 | 20231206 | 092400 | 34133075570 | 9890 | 9960 | 9970 | 9880 | 55525 |
| 607 | 20231206 | 092300 | 33582957430 | 9980 | 10020 | 10020 | 9950 | 51310 |
| 608 | 20231206 | 092200 | 33070464730 | 10020 | 9900 | 10070 | 9890 | 89481 |
| 609 | 20231206 | 092100 | 32177456430 | 9910 | 10030 | 10030 | 9860 | 194912 |
| 610 | 20231206 | 092000 | 30240507560 | 10030 | 10040 | 10100 | 10030 | 60108 |
| 611 | 20231206 | 091900 | 29636212180 | 10030 | 10140 | 10170 | 10030 | 119547 |
| 612 | 20231206 | 091800 | 28431667840 | 10160 | 10190 | 10200 | 10080 | 131580 |
| 613 | 20231206 | 091700 | 27098456300 | 10190 | 10310 | 10310 | 10100 | 220770 |
| 614 | 20231206 | 091600 | 24851145790 | 10310 | 10280 | 10340 | 10190 | 233506 |
| 615 | 20231206 | 091500 | 22452673320 | 10300 | 10100 | 10380 | 10090 | 497093 |
| 616 | 20231206 | 091400 | 17358167040 | 10110 | 10110 | 10160 | 10020 | 206458 |
| 617 | 20231206 | 091300 | 15273615180 | 10110 | 10140 | 10190 | 10020 | 295230 |
| 618 | 20231206 | 091200 | 12291104640 | 10130 | 9890 | 10140 | 9880 | 396789 |
| 619 | 20231206 | 091100 | 8313924460 | 9900 | 9800 | 9970 | 9790 | 154047 |
| 620 | 20231206 | 091000 | 6787742250 | 9840 | 9800 | 9840 | 9780 | 33248 |
| 621 | 20231206 | 090900 | 6461549700 | 9810 | 9750 | 9880 | 9730 | 62659 |
| 622 | 20231206 | 090800 | 5846878700 | 9750 | 9700 | 9810 | 9690 | 27427 |
| 623 | 20231206 | 090700 | 5579348530 | 9690 | 9690 | 9720 | 9680 | 14051 |
| 624 | 20231206 | 090600 | 5443166940 | 9690 | 9700 | 9790 | 9680 | 45917 |
| 625 | 20231206 | 090500 | 4995897350 | 9710 | 9650 | 9740 | 9630 | 19801 |
| 626 | 20231206 | 090400 | 4804007550 | 9650 | 9630 | 9900 | 9610 | 107139 |
| 627 | 20231206 | 090300 | 3756411910 | 9630 | 9720 | 9730 | 9610 | 58201 |
| 628 | 20231206 | 090200 | 3194121400 | 9730 | 9760 | 9820 | 9710 | 68849 |
| 629 | 20231206 | 090100 | 2521460090 | 9760 | 9690 | 9850 | 9610 | 73939 |
| 630 | 20231206 | 090000 | 1803454050 | 9690 | 9690 | 9700 | 9520 | 165622 |