31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 193300 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 49878 |
| 3 | 20241014 | 193200 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 4 | 20241014 | 193100 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 5 | 20241014 | 193000 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 6 | 20241014 | 192900 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 7 | 20241014 | 192800 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 8 | 20241014 | 192700 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 9 | 20241014 | 192600 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 10 | 20241014 | 192500 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 11 | 20241014 | 192400 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 12 | 20241014 | 192300 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 13 | 20241014 | 192200 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 14 | 20241014 | 192100 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 15 | 20241014 | 192000 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 16 | 20241014 | 191900 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 17 | 20241014 | 191800 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 18 | 20241014 | 191700 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 19 | 20241014 | 191600 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 20 | 20241014 | 191500 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 21 | 20241014 | 191400 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 22 | 20241014 | 191300 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 23 | 20241014 | 191200 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 24 | 20241014 | 191100 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 25 | 20241014 | 191000 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 26 | 20241014 | 190900 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 27 | 20241014 | 190800 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 28 | 20241014 | 190700 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 29 | 20241014 | 190600 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 30 | 20241014 | 190500 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 31 | 20241014 | 190400 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 32 | 20241014 | 190300 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 49878 |
| 33 | 20241014 | 190200 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 34 | 20241014 | 190100 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 35 | 20241014 | 190000 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 36 | 20241014 | 185900 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 37 | 20241014 | 185800 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 38 | 20241014 | 185700 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 39 | 20241014 | 185600 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 40 | 20241014 | 185500 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 41 | 20241014 | 185400 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 42 | 20241014 | 185300 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 43 | 20241014 | 185200 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 44 | 20241014 | 185100 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 45 | 20241014 | 185000 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 46 | 20241014 | 184900 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 47 | 20241014 | 184800 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 48 | 20241014 | 184700 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 49 | 20241014 | 184600 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 50 | 20241014 | 184500 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 51 | 20241014 | 184400 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 52 | 20241014 | 184300 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 53 | 20241014 | 184200 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 54 | 20241014 | 184100 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 55 | 20241014 | 184000 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 56 | 20241014 | 183900 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 57 | 20241014 | 183800 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 58 | 20241014 | 183700 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 59 | 20241014 | 183600 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 60 | 20241014 | 183500 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 61 | 20241014 | 183400 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 62 | 20241014 | 183300 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 49878 |
| 63 | 20241014 | 183200 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 64 | 20241014 | 183100 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 65 | 20241014 | 183000 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 66 | 20241014 | 182900 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 67 | 20241014 | 182800 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 68 | 20241014 | 182700 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 69 | 20241014 | 182600 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 70 | 20241014 | 182500 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 71 | 20241014 | 182400 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 72 | 20241014 | 182300 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 73 | 20241014 | 182200 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 74 | 20241014 | 182100 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 75 | 20241014 | 182000 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 76 | 20241014 | 181900 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 77 | 20241014 | 181800 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 78 | 20241014 | 181700 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 79 | 20241014 | 181600 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 80 | 20241014 | 181500 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 81 | 20241014 | 181400 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 82 | 20241014 | 181300 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 83 | 20241014 | 181200 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 84 | 20241014 | 181100 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 85 | 20241014 | 181000 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 86 | 20241014 | 180900 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 87 | 20241014 | 180800 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 88 | 20241014 | 180700 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 89 | 20241014 | 180600 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 90 | 20241014 | 180500 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 91 | 20241014 | 180400 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 92 | 20241014 | 180300 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 49878 |
| 93 | 20241014 | 180200 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 94 | 20241014 | 180100 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 95 | 20241014 | 180000 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 96 | 20241014 | 175900 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 97 | 20241014 | 175800 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 98 | 20241014 | 175700 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 99 | 20241014 | 175600 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 100 | 20241014 | 175500 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 101 | 20241014 | 175400 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 102 | 20241014 | 175300 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 103 | 20241014 | 175200 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 104 | 20241014 | 175100 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 105 | 20241014 | 175000 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 106 | 20241014 | 174900 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 107 | 20241014 | 174800 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 108 | 20241014 | 174700 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 109 | 20241014 | 174600 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 110 | 20241014 | 174500 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 111 | 20241014 | 174400 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 112 | 20241014 | 174300 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 113 | 20241014 | 174200 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 114 | 20241014 | 174100 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 115 | 20241014 | 174000 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 116 | 20241014 | 173900 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 117 | 20241014 | 173800 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 118 | 20241014 | 173700 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 119 | 20241014 | 173600 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 120 | 20241014 | 173500 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 121 | 20241014 | 173400 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 122 | 20241014 | 173300 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 49878 |
| 123 | 20241014 | 173200 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 124 | 20241014 | 173100 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 125 | 20241014 | 173000 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 126 | 20241014 | 172900 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 127 | 20241014 | 172800 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 128 | 20241014 | 172700 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 129 | 20241014 | 172600 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 130 | 20241014 | 172500 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 131 | 20241014 | 172400 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 132 | 20241014 | 172300 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 133 | 20241014 | 172200 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 134 | 20241014 | 172100 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 135 | 20241014 | 172000 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 136 | 20241014 | 171900 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 137 | 20241014 | 171800 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 138 | 20241014 | 171700 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 139 | 20241014 | 171600 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 140 | 20241014 | 171500 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 141 | 20241014 | 171400 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 142 | 20241014 | 171300 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 143 | 20241014 | 171200 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 144 | 20241014 | 171100 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 145 | 20241014 | 171000 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 146 | 20241014 | 170900 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 147 | 20241014 | 170800 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 148 | 20241014 | 170700 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 149 | 20241014 | 170600 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 150 | 20241014 | 170500 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 151 | 20241014 | 170400 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 152 | 20241014 | 170300 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 49878 |
| 153 | 20241014 | 170200 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 154 | 20241014 | 170100 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 155 | 20241014 | 170000 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 156 | 20241014 | 165900 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 157 | 20241014 | 165800 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 158 | 20241014 | 165700 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 159 | 20241014 | 165600 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 160 | 20241014 | 165500 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 161 | 20241014 | 165400 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 162 | 20241014 | 165300 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 163 | 20241014 | 165200 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 164 | 20241014 | 165100 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 165 | 20241014 | 165000 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 166 | 20241014 | 164900 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 167 | 20241014 | 164800 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 168 | 20241014 | 164700 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 169 | 20241014 | 164600 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 170 | 20241014 | 164500 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 171 | 20241014 | 164400 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 172 | 20241014 | 164300 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 173 | 20241014 | 164200 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 174 | 20241014 | 164100 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 175 | 20241014 | 164000 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 176 | 20241014 | 163900 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 177 | 20241014 | 163800 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 178 | 20241014 | 163700 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 179 | 20241014 | 163600 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 180 | 20241014 | 163500 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 181 | 20241014 | 163400 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 182 | 20241014 | 163300 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 49878 |
| 183 | 20241014 | 163200 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 184 | 20241014 | 163100 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 185 | 20241014 | 163000 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 186 | 20241014 | 162900 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 187 | 20241014 | 162800 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 188 | 20241014 | 162700 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 189 | 20241014 | 162600 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 190 | 20241014 | 162500 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 191 | 20241014 | 162400 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 192 | 20241014 | 162300 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 193 | 20241014 | 162200 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 194 | 20241014 | 162100 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 195 | 20241014 | 162000 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 196 | 20241014 | 161900 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 197 | 20241014 | 161800 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 198 | 20241014 | 161700 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 199 | 20241014 | 161600 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 200 | 20241014 | 161500 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 201 | 20241014 | 161400 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 202 | 20241014 | 161300 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 203 | 20241014 | 161200 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 204 | 20241014 | 161100 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 205 | 20241014 | 161000 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 206 | 20241014 | 160900 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 207 | 20241014 | 160800 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 208 | 20241014 | 160700 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 209 | 20241014 | 160600 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 210 | 20241014 | 160500 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 211 | 20241014 | 160400 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 212 | 20241014 | 160300 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 49878 |
| 213 | 20241014 | 160200 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 214 | 20241014 | 160100 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 215 | 20241014 | 160000 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 216 | 20241014 | 155900 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 217 | 20241014 | 155800 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 218 | 20241014 | 155700 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 219 | 20241014 | 155600 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 220 | 20241014 | 155500 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 221 | 20241014 | 155400 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 222 | 20241014 | 155300 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 223 | 20241014 | 155200 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 224 | 20241014 | 155100 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 225 | 20241014 | 155000 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 226 | 20241014 | 154900 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 227 | 20241014 | 154800 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 228 | 20241014 | 154700 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 229 | 20241014 | 154600 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 230 | 20241014 | 154500 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 231 | 20241014 | 154400 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 232 | 20241014 | 154300 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 233 | 20241014 | 154200 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 234 | 20241014 | 154100 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 235 | 20241014 | 154000 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 236 | 20241014 | 153900 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 237 | 20241014 | 153800 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 238 | 20241014 | 153700 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 239 | 20241014 | 153600 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 240 | 20241014 | 153500 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 241 | 20241014 | 153400 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 242 | 20241014 | 153300 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 49878 |
| 243 | 20241014 | 153200 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 244 | 20241014 | 153100 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 0 |
| 245 | 20241014 | 153000 | 2920138881 | 1196 | 1196 | 1196 | 1196 | 49878 |
| 246 | 20241014 | 152900 | 2860484793 | 1196 | 1196 | 1196 | 1196 | 0 |
| 247 | 20241014 | 152800 | 2860484793 | 1196 | 1196 | 1196 | 1196 | 0 |
| 248 | 20241014 | 152700 | 2860484793 | 1196 | 1196 | 1196 | 1196 | 0 |
| 249 | 20241014 | 152600 | 2860484793 | 1196 | 1196 | 1196 | 1196 | 0 |
| 250 | 20241014 | 152500 | 2860484793 | 1196 | 1196 | 1196 | 1196 | 0 |
| 251 | 20241014 | 152400 | 2860484793 | 1196 | 1196 | 1196 | 1196 | 0 |
| 252 | 20241014 | 152300 | 2860484793 | 1196 | 1196 | 1196 | 1196 | 0 |
| 253 | 20241014 | 152200 | 2860484793 | 1196 | 1196 | 1196 | 1196 | 0 |
| 254 | 20241014 | 152100 | 2860484793 | 1196 | 1196 | 1196 | 1196 | 0 |
| 255 | 20241014 | 152000 | 2860484793 | 1196 | 1196 | 1196 | 1196 | 0 |
| 256 | 20241014 | 151900 | 2860484793 | 1196 | 1192 | 1197 | 1188 | 5049 |
| 257 | 20241014 | 151800 | 2854463193 | 1197 | 1196 | 1198 | 1192 | 3956 |
| 258 | 20241014 | 151700 | 2849732887 | 1198 | 1197 | 1198 | 1197 | 1024 |
| 259 | 20241014 | 151600 | 2848507000 | 1199 | 1195 | 1199 | 1195 | 1903 |
| 260 | 20241014 | 151500 | 2846232907 | 1199 | 1199 | 1199 | 1198 | 517 |
| 261 | 20241014 | 151400 | 2845613025 | 1199 | 1191 | 1199 | 1191 | 14 |
| 262 | 20241014 | 151300 | 2845596319 | 1199 | 1200 | 1200 | 1190 | 10330 |
| 263 | 20241014 | 151200 | 2833285137 | 1200 | 1200 | 1201 | 1194 | 144 |
| 264 | 20241014 | 151100 | 2833112467 | 1201 | 1193 | 1201 | 1193 | 4268 |
| 265 | 20241014 | 151000 | 2828001697 | 1198 | 1193 | 1198 | 1193 | 13872 |
| 266 | 20241014 | 150900 | 2811396246 | 1197 | 1197 | 1197 | 1197 | 1001 |
| 267 | 20241014 | 150800 | 2810198049 | 1193 | 1193 | 1193 | 1193 | 200 |
| 268 | 20241014 | 150700 | 2809959449 | 1197 | 1197 | 1197 | 1191 | 23246 |
| 269 | 20241014 | 150600 | 2782166699 | 1197 | 1198 | 1198 | 1197 | 147 |
| 270 | 20241014 | 150500 | 2781990737 | 1200 | 1197 | 1201 | 1197 | 54 |
| 271 | 20241014 | 150400 | 2781926092 | 1201 | 1197 | 1203 | 1197 | 1532 |
| 272 | 20241014 | 150300 | 2780092193 | 1203 | 1197 | 1203 | 1197 | 496 |
| 273 | 20241014 | 150200 | 2779498409 | 1203 | 1199 | 1203 | 1197 | 602 |
| 274 | 20241014 | 150100 | 2778776609 | 1203 | 1199 | 1203 | 1199 | 1044 |
| 275 | 20241014 | 150000 | 2777523567 | 1200 | 1198 | 1200 | 1197 | 2140 |
| 276 | 20241014 | 145900 | 2774958124 | 1199 | 1199 | 1199 | 1199 | 1276 |
| 277 | 20241014 | 145800 | 2773428200 | 1199 | 1199 | 1200 | 1198 | 1069 |
| 278 | 20241014 | 145700 | 2772147269 | 1199 | 1199 | 1199 | 1198 | 619 |
| 279 | 20241014 | 145600 | 2771405256 | 1199 | 1199 | 1199 | 1199 | 170 |
| 280 | 20241014 | 145500 | 2771201426 | 1200 | 1197 | 1200 | 1197 | 10477 |
| 281 | 20241014 | 145400 | 2758646881 | 1198 | 1198 | 1198 | 1196 | 3101 |
| 282 | 20241014 | 145300 | 2754937172 | 1198 | 1199 | 1200 | 1198 | 1080 |
| 283 | 20241014 | 145200 | 2753642726 | 1200 | 1199 | 1200 | 1199 | 582 |
| 284 | 20241014 | 145100 | 2752944327 | 1200 | 1200 | 1200 | 1200 | 3 |
| 285 | 20241014 | 145000 | 2752940727 | 1200 | 1200 | 1200 | 1200 | 1 |
| 286 | 20241014 | 144900 | 2752939527 | 1200 | 1200 | 1200 | 1200 | 0 |
| 287 | 20241014 | 144800 | 2752939527 | 1200 | 1200 | 1200 | 1200 | 580 |
| 288 | 20241014 | 144700 | 2752243527 | 1201 | 1200 | 1201 | 1197 | 333 |
| 289 | 20241014 | 144600 | 2751844078 | 1201 | 1198 | 1201 | 1197 | 791 |
| 290 | 20241014 | 144500 | 2750895544 | 1200 | 1200 | 1200 | 1200 | 450 |
| 291 | 20241014 | 144400 | 2750355544 | 1200 | 1198 | 1200 | 1198 | 665 |
| 292 | 20241014 | 144300 | 2749557801 | 1199 | 1200 | 1200 | 1198 | 639 |
| 293 | 20241014 | 144200 | 2748791838 | 1200 | 1200 | 1201 | 1200 | 348 |
| 294 | 20241014 | 144100 | 2748374237 | 1201 | 1201 | 1201 | 1200 | 605 |
| 295 | 20241014 | 144000 | 2747647891 | 1201 | 1200 | 1201 | 1199 | 812 |
| 296 | 20241014 | 143900 | 2746673989 | 1200 | 1196 | 1200 | 1196 | 1897 |
| 297 | 20241014 | 143800 | 2744403695 | 1197 | 1196 | 1197 | 1192 | 5678 |
| 298 | 20241014 | 143700 | 2737622303 | 1199 | 1196 | 1200 | 1195 | 2112 |
| 299 | 20241014 | 143600 | 2735095383 | 1200 | 1198 | 1200 | 1196 | 2565 |
| 300 | 20241014 | 143500 | 2732024162 | 1199 | 1199 | 1201 | 1199 | 345 |
| 301 | 20241014 | 143400 | 2731610505 | 1199 | 1200 | 1202 | 1199 | 243 |
| 302 | 20241014 | 143300 | 2731319042 | 1200 | 1203 | 1203 | 1200 | 867 |
| 303 | 20241014 | 143200 | 2730277581 | 1203 | 1200 | 1203 | 1200 | 477 |
| 304 | 20241014 | 143100 | 2729705178 | 1203 | 1203 | 1203 | 1200 | 3922 |
| 305 | 20241014 | 143000 | 2724997849 | 1202 | 1202 | 1205 | 1202 | 579 |
| 306 | 20241014 | 142900 | 2724301788 | 1203 | 1205 | 1206 | 1203 | 202 |
| 307 | 20241014 | 142800 | 2724058659 | 1206 | 1206 | 1206 | 1203 | 3 |
| 308 | 20241014 | 142700 | 2724055044 | 1207 | 1207 | 1207 | 1207 | 0 |
| 309 | 20241014 | 142600 | 2724055044 | 1207 | 1206 | 1207 | 1206 | 2395 |
| 310 | 20241014 | 142500 | 2721164723 | 1206 | 1206 | 1206 | 1200 | 22149 |
| 311 | 20241014 | 142400 | 2694551364 | 1207 | 1206 | 1207 | 1206 | 12 |
| 312 | 20241014 | 142300 | 2694536891 | 1207 | 1206 | 1207 | 1206 | 603 |
| 313 | 20241014 | 142200 | 2693809573 | 1207 | 1206 | 1207 | 1204 | 343 |
| 314 | 20241014 | 142100 | 2693395968 | 1207 | 1207 | 1207 | 1207 | 0 |
| 315 | 20241014 | 142000 | 2693395968 | 1207 | 1207 | 1207 | 1204 | 94 |
| 316 | 20241014 | 141900 | 2693282759 | 1207 | 1206 | 1207 | 1202 | 365 |
| 317 | 20241014 | 141800 | 2692843900 | 1206 | 1202 | 1207 | 1202 | 7888 |
| 318 | 20241014 | 141700 | 2683361873 | 1204 | 1204 | 1204 | 1203 | 495 |
| 319 | 20241014 | 141600 | 2682766376 | 1204 | 1204 | 1207 | 1203 | 457 |
| 320 | 20241014 | 141500 | 2682216188 | 1204 | 1203 | 1204 | 1202 | 3675 |
| 321 | 20241014 | 141400 | 2677796388 | 1204 | 1202 | 1207 | 1202 | 135 |
| 322 | 20241014 | 141300 | 2677633899 | 1207 | 1203 | 1207 | 1202 | 2485 |
| 323 | 20241014 | 141200 | 2674646813 | 1207 | 1207 | 1208 | 1203 | 685 |
| 324 | 20241014 | 141100 | 2673821949 | 1207 | 1203 | 1207 | 1203 | 1085 |
| 325 | 20241014 | 141000 | 2672515566 | 1203 | 1203 | 1207 | 1203 | 686 |
| 326 | 20241014 | 140900 | 2671690144 | 1208 | 1207 | 1208 | 1202 | 246 |
| 327 | 20241014 | 140800 | 2671394078 | 1208 | 1209 | 1209 | 1208 | 40 |
| 328 | 20241014 | 140700 | 2671345738 | 1209 | 1209 | 1209 | 1206 | 140 |
| 329 | 20241014 | 140600 | 2671176889 | 1209 | 1208 | 1209 | 1208 | 2000 |
| 330 | 20241014 | 140500 | 2668759189 | 1209 | 1207 | 1209 | 1207 | 1338 |
| 331 | 20241014 | 140400 | 2667144214 | 1207 | 1206 | 1207 | 1206 | 378 |
| 332 | 20241014 | 140300 | 2666688105 | 1206 | 1206 | 1206 | 1206 | 785 |
| 333 | 20241014 | 140200 | 2665741395 | 1206 | 1206 | 1206 | 1204 | 8 |
| 334 | 20241014 | 140100 | 2665731749 | 1206 | 1206 | 1206 | 1204 | 136 |
| 335 | 20241014 | 140000 | 2665567803 | 1206 | 1206 | 1206 | 1202 | 25 |
| 336 | 20241014 | 135900 | 2665537705 | 1205 | 1205 | 1206 | 1202 | 3513 |
| 337 | 20241014 | 135800 | 2661314811 | 1206 | 1206 | 1206 | 1202 | 1069 |
| 338 | 20241014 | 135700 | 2660028350 | 1206 | 1206 | 1206 | 1206 | 210 |
| 339 | 20241014 | 135600 | 2659775090 | 1206 | 1203 | 1206 | 1203 | 7076 |
| 340 | 20241014 | 135500 | 2651262244 | 1203 | 1200 | 1203 | 1200 | 2499 |
| 341 | 20241014 | 135400 | 2648260441 | 1202 | 1203 | 1203 | 1202 | 37 |
| 342 | 20241014 | 135300 | 2648215932 | 1203 | 1201 | 1203 | 1200 | 601 |
| 343 | 20241014 | 135200 | 2647494527 | 1203 | 1200 | 1203 | 1200 | 2182 |
| 344 | 20241014 | 135100 | 2644872731 | 1203 | 1203 | 1203 | 1203 | 1 |
| 345 | 20241014 | 135000 | 2644871528 | 1203 | 1200 | 1203 | 1200 | 807 |
| 346 | 20241014 | 134900 | 2643902969 | 1203 | 1202 | 1203 | 1202 | 102 |
| 347 | 20241014 | 134800 | 2643780363 | 1202 | 1203 | 1203 | 1195 | 15195 |
| 348 | 20241014 | 134700 | 2625560900 | 1202 | 1203 | 1203 | 1201 | 2215 |
| 349 | 20241014 | 134600 | 2622896397 | 1204 | 1204 | 1204 | 1204 | 0 |
| 350 | 20241014 | 134500 | 2622896397 | 1204 | 1204 | 1204 | 1203 | 116 |
| 351 | 20241014 | 134400 | 2622756742 | 1204 | 1202 | 1204 | 1200 | 8258 |
| 352 | 20241014 | 134300 | 2612835374 | 1203 | 1203 | 1203 | 1203 | 31 |
| 353 | 20241014 | 134200 | 2612798081 | 1203 | 1204 | 1204 | 1195 | 8013 |
| 354 | 20241014 | 134100 | 2603208889 | 1206 | 1207 | 1207 | 1205 | 135 |
| 355 | 20241014 | 134000 | 2603046049 | 1207 | 1203 | 1207 | 1200 | 16073 |
| 356 | 20241014 | 133900 | 2583752227 | 1208 | 1206 | 1208 | 1206 | 7509 |
| 357 | 20241014 | 133800 | 2574695970 | 1207 | 1207 | 1207 | 1203 | 526 |
| 358 | 20241014 | 133700 | 2574061132 | 1207 | 1208 | 1208 | 1203 | 1062 |
| 359 | 20241014 | 133600 | 2572778542 | 1208 | 1205 | 1208 | 1205 | 4501 |
| 360 | 20241014 | 133500 | 2567354834 | 1208 | 1207 | 1208 | 1207 | 201 |
| 361 | 20241014 | 133400 | 2567112226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 362 | 20241014 | 133300 | 2567112226 | 1208 | 1203 | 1208 | 1202 | 8465 |
| 363 | 20241014 | 133200 | 2556928812 | 1209 | 1204 | 1209 | 1203 | 2641 |
| 364 | 20241014 | 133100 | 2553751663 | 1209 | 1209 | 1209 | 1209 | 0 |
| 365 | 20241014 | 133000 | 2553751663 | 1209 | 1209 | 1209 | 1209 | 0 |
| 366 | 20241014 | 132900 | 2553751663 | 1209 | 1209 | 1209 | 1203 | 279 |
| 367 | 20241014 | 132800 | 2553414364 | 1209 | 1203 | 1209 | 1203 | 202 |
| 368 | 20241014 | 132700 | 2553171346 | 1209 | 1209 | 1209 | 1203 | 53 |
| 369 | 20241014 | 132600 | 2553107569 | 1210 | 1207 | 1210 | 1203 | 4155 |
| 370 | 20241014 | 132500 | 2548085250 | 1208 | 1208 | 1208 | 1204 | 4417 |
| 371 | 20241014 | 132400 | 2542767170 | 1208 | 1209 | 1209 | 1204 | 50 |
| 372 | 20241014 | 132300 | 2542706822 | 1209 | 1203 | 1209 | 1202 | 2665 |
| 373 | 20241014 | 132200 | 2539502119 | 1209 | 1210 | 1210 | 1205 | 465 |
| 374 | 20241014 | 132100 | 2538940015 | 1210 | 1210 | 1210 | 1210 | 0 |
| 375 | 20241014 | 132000 | 2538940015 | 1210 | 1210 | 1210 | 1204 | 1446 |
| 376 | 20241014 | 131900 | 2537198102 | 1210 | 1210 | 1210 | 1210 | 582 |
| 377 | 20241014 | 131800 | 2536493882 | 1210 | 1210 | 1210 | 1210 | 0 |
| 378 | 20241014 | 131700 | 2536493882 | 1210 | 1209 | 1210 | 1209 | 334 |
| 379 | 20241014 | 131600 | 2536089978 | 1209 | 1209 | 1210 | 1209 | 4758 |
| 380 | 20241014 | 131500 | 2530337555 | 1209 | 1208 | 1209 | 1208 | 201 |
| 381 | 20241014 | 131400 | 2530094746 | 1208 | 1203 | 1208 | 1203 | 578 |
| 382 | 20241014 | 131300 | 2529398198 | 1206 | 1203 | 1206 | 1203 | 9 |
| 383 | 20241014 | 131200 | 2529387368 | 1208 | 1208 | 1208 | 1208 | 0 |
| 384 | 20241014 | 131100 | 2529387368 | 1208 | 1208 | 1208 | 1208 | 83 |
| 385 | 20241014 | 131000 | 2529287104 | 1208 | 1208 | 1208 | 1208 | 0 |
| 386 | 20241014 | 130900 | 2529287104 | 1208 | 1200 | 1208 | 1200 | 3 |
| 387 | 20241014 | 130800 | 2529283488 | 1210 | 1200 | 1210 | 1199 | 1344 |
| 388 | 20241014 | 130700 | 2527668219 | 1201 | 1201 | 1201 | 1200 | 472 |
| 389 | 20241014 | 130600 | 2527101612 | 1201 | 1202 | 1202 | 1201 | 401 |
| 390 | 20241014 | 130500 | 2526619911 | 1202 | 1202 | 1202 | 1202 | 301 |
| 391 | 20241014 | 130400 | 2526258109 | 1200 | 1200 | 1200 | 1200 | 833 |
| 392 | 20241014 | 130300 | 2525258509 | 1200 | 1198 | 1200 | 1196 | 2822 |
| 393 | 20241014 | 130200 | 2521879488 | 1199 | 1200 | 1200 | 1198 | 2183 |
| 394 | 20241014 | 130100 | 2519263824 | 1200 | 1201 | 1201 | 1199 | 1477 |
| 395 | 20241014 | 130000 | 2517492814 | 1202 | 1202 | 1202 | 1201 | 45 |
| 396 | 20241014 | 125900 | 2517438761 | 1202 | 1200 | 1202 | 1200 | 88 |
| 397 | 20241014 | 125800 | 2517333059 | 1202 | 1202 | 1202 | 1202 | 641 |
| 398 | 20241014 | 125700 | 2516562577 | 1202 | 1202 | 1202 | 1199 | 786 |
| 399 | 20241014 | 125600 | 2515619445 | 1202 | 1200 | 1202 | 1200 | 69 |
| 400 | 20241014 | 125500 | 2515536643 | 1202 | 1202 | 1202 | 1200 | 3474 |
| 401 | 20241014 | 125400 | 2511367835 | 1200 | 1206 | 1206 | 1200 | 11069 |
| 402 | 20241014 | 125300 | 2498083088 | 1206 | 1211 | 1211 | 1205 | 12890 |
| 403 | 20241014 | 125200 | 2482549748 | 1210 | 1212 | 1213 | 1208 | 7583 |
| 404 | 20241014 | 125100 | 2473385158 | 1214 | 1210 | 1214 | 1210 | 14945 |
| 405 | 20241014 | 125000 | 2455275079 | 1212 | 1209 | 1212 | 1209 | 5928 |
| 406 | 20241014 | 124900 | 2448107288 | 1209 | 1205 | 1209 | 1205 | 2791 |
| 407 | 20241014 | 124800 | 2444744125 | 1205 | 1200 | 1205 | 1200 | 183 |
| 408 | 20241014 | 124700 | 2444523620 | 1205 | 1205 | 1205 | 1200 | 6710 |
| 409 | 20241014 | 124600 | 2436465539 | 1205 | 1205 | 1205 | 1202 | 1153 |
| 410 | 20241014 | 124500 | 2435076186 | 1205 | 1203 | 1205 | 1201 | 3083 |
| 411 | 20241014 | 124400 | 2431369732 | 1205 | 1204 | 1205 | 1203 | 2945 |
| 412 | 20241014 | 124300 | 2427824717 | 1205 | 1208 | 1209 | 1204 | 2070 |
| 413 | 20241014 | 124200 | 2425331161 | 1208 | 1208 | 1209 | 1208 | 706 |
| 414 | 20241014 | 124100 | 2424478312 | 1209 | 1208 | 1209 | 1208 | 101 |
| 415 | 20241014 | 124000 | 2424356303 | 1209 | 1209 | 1209 | 1209 | 200 |
| 416 | 20241014 | 123900 | 2424114503 | 1210 | 1205 | 1210 | 1205 | 7481 |
| 417 | 20241014 | 123800 | 2415076449 | 1205 | 1204 | 1205 | 1203 | 699 |
| 418 | 20241014 | 123700 | 2414234652 | 1204 | 1203 | 1204 | 1203 | 904 |
| 419 | 20241014 | 123600 | 2413147029 | 1203 | 1201 | 1203 | 1200 | 6326 |
| 420 | 20241014 | 123500 | 2405554903 | 1204 | 1204 | 1204 | 1200 | 433 |
| 421 | 20241014 | 123400 | 2405035286 | 1203 | 1203 | 1203 | 1200 | 1152 |
| 422 | 20241014 | 123300 | 2403650887 | 1202 | 1204 | 1204 | 1200 | 6348 |
| 423 | 20241014 | 123200 | 2396025183 | 1207 | 1204 | 1207 | 1204 | 1776 |
| 424 | 20241014 | 123100 | 2393883685 | 1205 | 1206 | 1206 | 1203 | 1510 |
| 425 | 20241014 | 123000 | 2392066732 | 1207 | 1210 | 1210 | 1200 | 16070 |
| 426 | 20241014 | 122900 | 2372739106 | 1210 | 1195 | 1212 | 1195 | 35232 |
| 427 | 20241014 | 122800 | 2330373202 | 1195 | 1194 | 1195 | 1194 | 1457 |
| 428 | 20241014 | 122700 | 2328633543 | 1194 | 1192 | 1194 | 1191 | 2094 |
| 429 | 20241014 | 122600 | 2326137308 | 1193 | 1191 | 1193 | 1191 | 2759 |
| 430 | 20241014 | 122500 | 2322850488 | 1192 | 1192 | 1192 | 1192 | 20 |
| 431 | 20241014 | 122400 | 2322826648 | 1193 | 1190 | 1193 | 1189 | 3718 |
| 432 | 20241014 | 122300 | 2318396409 | 1191 | 1189 | 1191 | 1188 | 9314 |
| 433 | 20241014 | 122200 | 2307326374 | 1189 | 1191 | 1191 | 1189 | 8872 |
| 434 | 20241014 | 122100 | 2296773117 | 1191 | 1192 | 1193 | 1190 | 2684 |
| 435 | 20241014 | 122000 | 2293577409 | 1193 | 1190 | 1193 | 1190 | 2664 |
| 436 | 20241014 | 121900 | 2290399771 | 1192 | 1192 | 1192 | 1191 | 1142 |
| 437 | 20241014 | 121800 | 2289039607 | 1193 | 1190 | 1193 | 1190 | 2197 |
| 438 | 20241014 | 121700 | 2286425040 | 1191 | 1192 | 1192 | 1191 | 32 |
| 439 | 20241014 | 121600 | 2286386897 | 1193 | 1192 | 1193 | 1192 | 242 |
| 440 | 20241014 | 121500 | 2286098432 | 1193 | 1192 | 1193 | 1192 | 66 |
| 441 | 20241014 | 121400 | 2286019759 | 1193 | 1192 | 1193 | 1189 | 2859 |
| 442 | 20241014 | 121300 | 2282619615 | 1193 | 1191 | 1193 | 1191 | 14 |
| 443 | 20241014 | 121200 | 2282602931 | 1193 | 1192 | 1193 | 1190 | 1018 |
| 444 | 20241014 | 121100 | 2281391005 | 1193 | 1191 | 1193 | 1190 | 1028 |
| 445 | 20241014 | 121000 | 2280167444 | 1193 | 1192 | 1193 | 1191 | 521 |
| 446 | 20241014 | 120900 | 2279546529 | 1192 | 1190 | 1192 | 1190 | 688 |
| 447 | 20241014 | 120800 | 2278727152 | 1190 | 1191 | 1191 | 1190 | 502 |
| 448 | 20241014 | 120700 | 2278129638 | 1191 | 1191 | 1191 | 1190 | 47 |
| 449 | 20241014 | 120600 | 2278073676 | 1191 | 1191 | 1191 | 1191 | 1208 |
| 450 | 20241014 | 120500 | 2276634948 | 1191 | 1191 | 1191 | 1191 | 30 |
| 451 | 20241014 | 120400 | 2276599218 | 1191 | 1191 | 1191 | 1191 | 21 |
| 452 | 20241014 | 120300 | 2276574207 | 1190 | 1191 | 1191 | 1190 | 29 |
| 453 | 20241014 | 120200 | 2276539671 | 1191 | 1191 | 1191 | 1191 | 210 |
| 454 | 20241014 | 120100 | 2276289561 | 1191 | 1191 | 1191 | 1191 | 10 |
| 455 | 20241014 | 120000 | 2276277651 | 1191 | 1191 | 1191 | 1191 | 4 |
| 456 | 20241014 | 115900 | 2276272887 | 1188 | 1189 | 1189 | 1188 | 3070 |
| 457 | 20241014 | 115800 | 2272624783 | 1191 | 1191 | 1192 | 1188 | 4930 |
| 458 | 20241014 | 115700 | 2266758363 | 1192 | 1189 | 1192 | 1189 | 346 |
| 459 | 20241014 | 115600 | 2266346339 | 1192 | 1192 | 1192 | 1192 | 100 |
| 460 | 20241014 | 115500 | 2266227139 | 1193 | 1193 | 1193 | 1193 | 0 |
| 461 | 20241014 | 115400 | 2266227139 | 1193 | 1193 | 1193 | 1188 | 1591 |
| 462 | 20241014 | 115300 | 2264334586 | 1193 | 1193 | 1193 | 1190 | 122 |
| 463 | 20241014 | 115200 | 2264189043 | 1193 | 1191 | 1193 | 1191 | 7011 |
| 464 | 20241014 | 115100 | 2255833754 | 1191 | 1187 | 1191 | 1187 | 18633 |
| 465 | 20241014 | 115000 | 2233667975 | 1188 | 1188 | 1188 | 1186 | 2283 |
| 466 | 20241014 | 114900 | 2230955778 | 1188 | 1185 | 1188 | 1185 | 2060 |
| 467 | 20241014 | 114800 | 2228508602 | 1188 | 1188 | 1189 | 1184 | 11245 |
| 468 | 20241014 | 114700 | 2215166295 | 1189 | 1184 | 1189 | 1184 | 1039 |
| 469 | 20241014 | 114600 | 2213931912 | 1188 | 1188 | 1189 | 1184 | 64 |
| 470 | 20241014 | 114500 | 2213855876 | 1189 | 1184 | 1189 | 1184 | 19 |
| 471 | 20241014 | 114400 | 2213833355 | 1189 | 1183 | 1189 | 1183 | 9 |
| 472 | 20241014 | 114300 | 2213822680 | 1189 | 1185 | 1189 | 1182 | 7172 |
| 473 | 20241014 | 114200 | 2205330980 | 1189 | 1188 | 1189 | 1184 | 1081 |
| 474 | 20241014 | 114100 | 2204048961 | 1188 | 1188 | 1188 | 1184 | 1125 |
| 475 | 20241014 | 114000 | 2202714344 | 1188 | 1183 | 1188 | 1183 | 632 |
| 476 | 20241014 | 113900 | 2201966037 | 1188 | 1181 | 1188 | 1181 | 2749 |
| 477 | 20241014 | 113800 | 2198711837 | 1184 | 1184 | 1184 | 1180 | 2279 |
| 478 | 20241014 | 113700 | 2196015379 | 1184 | 1178 | 1184 | 1178 | 642 |
| 479 | 20241014 | 113600 | 2195257818 | 1184 | 1183 | 1188 | 1176 | 59545 |
| 480 | 20241014 | 113500 | 2124997277 | 1188 | 1186 | 1188 | 1186 | 815 |
| 481 | 20241014 | 113400 | 2124030671 | 1188 | 1186 | 1188 | 1186 | 9 |
| 482 | 20241014 | 113300 | 2124019989 | 1188 | 1188 | 1189 | 1186 | 524 |
| 483 | 20241014 | 113200 | 2123397420 | 1189 | 1183 | 1189 | 1183 | 352 |
| 484 | 20241014 | 113100 | 2122980456 | 1186 | 1183 | 1186 | 1182 | 3814 |
| 485 | 20241014 | 113000 | 2118468520 | 1186 | 1183 | 1186 | 1183 | 384 |
| 486 | 20241014 | 112900 | 2118013105 | 1186 | 1183 | 1186 | 1182 | 3329 |
| 487 | 20241014 | 112800 | 2114075757 | 1186 | 1186 | 1186 | 1183 | 112 |
| 488 | 20241014 | 112700 | 2113942934 | 1183 | 1185 | 1186 | 1183 | 447 |
| 489 | 20241014 | 112600 | 2113412829 | 1186 | 1183 | 1186 | 1182 | 476 |
| 490 | 20241014 | 112500 | 2112849054 | 1186 | 1182 | 1186 | 1182 | 109 |
| 491 | 20241014 | 112400 | 2112720199 | 1186 | 1182 | 1186 | 1182 | 189 |
| 492 | 20241014 | 112300 | 2112496408 | 1184 | 1183 | 1184 | 1181 | 869 |
| 493 | 20241014 | 112200 | 2111468962 | 1184 | 1181 | 1185 | 1181 | 6 |
| 494 | 20241014 | 112100 | 2111461865 | 1186 | 1181 | 1186 | 1181 | 355 |
| 495 | 20241014 | 112000 | 2111042580 | 1186 | 1181 | 1187 | 1180 | 26063 |
| 496 | 20241014 | 111900 | 2080265196 | 1181 | 1190 | 1192 | 1181 | 27788 |
| 497 | 20241014 | 111800 | 2047357291 | 1191 | 1184 | 1191 | 1183 | 1217 |
| 498 | 20241014 | 111700 | 2045916613 | 1191 | 1184 | 1191 | 1184 | 1214 |
| 499 | 20241014 | 111600 | 2044479230 | 1191 | 1191 | 1191 | 1191 | 83 |
| 500 | 20241014 | 111500 | 2044380377 | 1192 | 1192 | 1192 | 1184 | 1915 |
| 501 | 20241014 | 111400 | 2042111601 | 1192 | 1187 | 1192 | 1183 | 17481 |
| 502 | 20241014 | 111300 | 2021399645 | 1188 | 1189 | 1192 | 1187 | 1410 |
| 503 | 20241014 | 111200 | 2019725058 | 1192 | 1191 | 1192 | 1191 | 346 |
| 504 | 20241014 | 111100 | 2019312638 | 1192 | 1188 | 1192 | 1188 | 696 |
| 505 | 20241014 | 111000 | 2018485786 | 1188 | 1191 | 1192 | 1187 | 1226 |
| 506 | 20241014 | 110900 | 2017025737 | 1192 | 1193 | 1193 | 1188 | 23 |
| 507 | 20241014 | 110800 | 2016998400 | 1193 | 1188 | 1194 | 1188 | 3595 |
| 508 | 20241014 | 110700 | 2012714607 | 1194 | 1190 | 1194 | 1188 | 2893 |
| 509 | 20241014 | 110600 | 2009270438 | 1190 | 1188 | 1190 | 1188 | 2959 |
| 510 | 20241014 | 110500 | 2005755135 | 1188 | 1184 | 1188 | 1184 | 759 |
| 511 | 20241014 | 110400 | 2004854443 | 1184 | 1184 | 1188 | 1183 | 3419 |
| 512 | 20241014 | 110300 | 2000807201 | 1183 | 1184 | 1184 | 1183 | 5333 |
| 513 | 20241014 | 110200 | 1994497456 | 1184 | 1184 | 1184 | 1183 | 388 |
| 514 | 20241014 | 110100 | 1994038200 | 1187 | 1186 | 1188 | 1182 | 5268 |
| 515 | 20241014 | 110000 | 1987806453 | 1188 | 1188 | 1189 | 1188 | 1690 |
| 516 | 20241014 | 105900 | 1985798201 | 1189 | 1187 | 1189 | 1182 | 13382 |
| 517 | 20241014 | 105800 | 1969975149 | 1190 | 1185 | 1190 | 1183 | 6346 |
| 518 | 20241014 | 105700 | 1962455852 | 1185 | 1185 | 1185 | 1185 | 292 |
| 519 | 20241014 | 105600 | 1962109832 | 1185 | 1183 | 1185 | 1183 | 4028 |
| 520 | 20241014 | 105500 | 1957344262 | 1183 | 1184 | 1185 | 1182 | 5449 |
| 521 | 20241014 | 105400 | 1950896232 | 1186 | 1178 | 1187 | 1175 | 34656 |
| 522 | 20241014 | 105300 | 1910002959 | 1178 | 1185 | 1185 | 1173 | 96565 |
| 523 | 20241014 | 105200 | 1796079217 | 1187 | 1186 | 1190 | 1181 | 23951 |
| 524 | 20241014 | 105100 | 1767731684 | 1190 | 1190 | 1191 | 1183 | 49959 |
| 525 | 20241014 | 105000 | 1708480437 | 1191 | 1194 | 1198 | 1191 | 21020 |
| 526 | 20241014 | 104900 | 1683411915 | 1199 | 1196 | 1199 | 1194 | 3411 |
| 527 | 20241014 | 104800 | 1679335539 | 1196 | 1200 | 1200 | 1196 | 170 |
| 528 | 20241014 | 104700 | 1679131779 | 1200 | 1200 | 1200 | 1195 | 2327 |
| 529 | 20241014 | 104600 | 1676350985 | 1195 | 1200 | 1200 | 1195 | 22 |
| 530 | 20241014 | 104500 | 1676324673 | 1200 | 1198 | 1200 | 1194 | 9484 |
| 531 | 20241014 | 104400 | 1664987016 | 1200 | 1200 | 1200 | 1199 | 103 |
| 532 | 20241014 | 104300 | 1664863516 | 1200 | 1200 | 1200 | 1199 | 241 |
| 533 | 20241014 | 104200 | 1664574336 | 1200 | 1198 | 1200 | 1197 | 524 |
| 534 | 20241014 | 104100 | 1663946625 | 1200 | 1199 | 1200 | 1198 | 693 |
| 535 | 20241014 | 104000 | 1663115805 | 1200 | 1197 | 1200 | 1197 | 583 |
| 536 | 20241014 | 103900 | 1662416589 | 1200 | 1197 | 1200 | 1197 | 4 |
| 537 | 20241014 | 103800 | 1662411798 | 1200 | 1200 | 1200 | 1200 | 8000 |
| 538 | 20241014 | 103700 | 1652811798 | 1200 | 1200 | 1200 | 1200 | 36 |
| 539 | 20241014 | 103600 | 1652768598 | 1200 | 1198 | 1200 | 1197 | 1410 |
| 540 | 20241014 | 103500 | 1651080272 | 1200 | 1198 | 1200 | 1197 | 2381 |
| 541 | 20241014 | 103400 | 1648229921 | 1200 | 1198 | 1200 | 1197 | 161 |
| 542 | 20241014 | 103300 | 1648037175 | 1200 | 1200 | 1200 | 1200 | 0 |
| 543 | 20241014 | 103200 | 1648037175 | 1200 | 1197 | 1200 | 1197 | 4655 |
| 544 | 20241014 | 103100 | 1642461159 | 1200 | 1200 | 1200 | 1197 | 40 |
| 545 | 20241014 | 103000 | 1642413210 | 1197 | 1196 | 1200 | 1196 | 1125 |
| 546 | 20241014 | 102900 | 1641066568 | 1200 | 1199 | 1200 | 1197 | 7034 |
| 547 | 20241014 | 102800 | 1632646039 | 1202 | 1199 | 1202 | 1199 | 17 |
| 548 | 20241014 | 102700 | 1632625648 | 1203 | 1203 | 1203 | 1199 | 3 |
| 549 | 20241014 | 102600 | 1632622043 | 1204 | 1204 | 1204 | 1204 | 0 |
| 550 | 20241014 | 102500 | 1632622043 | 1204 | 1204 | 1204 | 1204 | 0 |
| 551 | 20241014 | 102400 | 1632622043 | 1204 | 1204 | 1204 | 1204 | 3 |
| 552 | 20241014 | 102300 | 1632618431 | 1204 | 1203 | 1204 | 1197 | 1919 |
| 553 | 20241014 | 102200 | 1630315420 | 1203 | 1199 | 1203 | 1199 | 153 |
| 554 | 20241014 | 102100 | 1630131599 | 1199 | 1199 | 1203 | 1199 | 5443 |
| 555 | 20241014 | 102000 | 1623604998 | 1205 | 1199 | 1205 | 1198 | 28613 |
| 556 | 20241014 | 101900 | 1589213784 | 1199 | 1202 | 1202 | 1199 | 875 |
| 557 | 20241014 | 101800 | 1588164231 | 1202 | 1202 | 1202 | 1199 | 536 |
| 558 | 20241014 | 101700 | 1587521544 | 1202 | 1198 | 1202 | 1198 | 555 |
| 559 | 20241014 | 101600 | 1586856564 | 1202 | 1202 | 1202 | 1198 | 1794 |
| 560 | 20241014 | 101500 | 1584702544 | 1202 | 1198 | 1202 | 1197 | 5344 |
| 561 | 20241014 | 101400 | 1578291705 | 1200 | 1196 | 1200 | 1196 | 5034 |
| 562 | 20241014 | 101300 | 1572271037 | 1203 | 1201 | 1204 | 1197 | 2629 |
| 563 | 20241014 | 101200 | 1569122060 | 1205 | 1205 | 1205 | 1205 | 3 |
| 564 | 20241014 | 101100 | 1569118445 | 1205 | 1202 | 1205 | 1202 | 1624 |
| 565 | 20241014 | 101000 | 1567164440 | 1202 | 1202 | 1202 | 1201 | 1188 |
| 566 | 20241014 | 100900 | 1565736641 | 1202 | 1200 | 1206 | 1196 | 10956 |
| 567 | 20241014 | 100800 | 1552616250 | 1206 | 1201 | 1206 | 1200 | 456 |
| 568 | 20241014 | 100700 | 1552068705 | 1207 | 1202 | 1208 | 1201 | 446 |
| 569 | 20241014 | 100600 | 1551531861 | 1208 | 1204 | 1208 | 1202 | 5127 |
| 570 | 20241014 | 100500 | 1545355857 | 1208 | 1207 | 1208 | 1203 | 6603 |
| 571 | 20241014 | 100400 | 1537408447 | 1209 | 1207 | 1209 | 1204 | 2062 |
| 572 | 20241014 | 100300 | 1534924880 | 1210 | 1210 | 1210 | 1210 | 3221 |
| 573 | 20241014 | 100200 | 1531027470 | 1210 | 1207 | 1210 | 1207 | 8023 |
| 574 | 20241014 | 100100 | 1521328670 | 1207 | 1205 | 1208 | 1204 | 1612 |
| 575 | 20241014 | 100000 | 1519383105 | 1207 | 1203 | 1207 | 1203 | 762 |
| 576 | 20241014 | 095900 | 1518465893 | 1202 | 1202 | 1202 | 1200 | 3055 |
| 577 | 20241014 | 095800 | 1514798163 | 1202 | 1198 | 1202 | 1195 | 3693 |
| 578 | 20241014 | 095700 | 1510377843 | 1198 | 1193 | 1198 | 1193 | 2935 |
| 579 | 20241014 | 095600 | 1506865203 | 1193 | 1197 | 1199 | 1193 | 10378 |
| 580 | 20241014 | 095500 | 1494471918 | 1197 | 1194 | 1199 | 1194 | 235 |
| 581 | 20241014 | 095400 | 1494190944 | 1199 | 1196 | 1200 | 1194 | 18495 |
| 582 | 20241014 | 095300 | 1472070591 | 1197 | 1197 | 1201 | 1197 | 1167 |
| 583 | 20241014 | 095200 | 1470673668 | 1201 | 1196 | 1201 | 1196 | 222 |
| 584 | 20241014 | 095100 | 1470408127 | 1201 | 1194 | 1202 | 1194 | 261 |
| 585 | 20241014 | 095000 | 1470095791 | 1203 | 1199 | 1203 | 1199 | 719 |
| 586 | 20241014 | 094900 | 1469233706 | 1199 | 1203 | 1203 | 1194 | 19776 |
| 587 | 20241014 | 094800 | 1445604712 | 1203 | 1202 | 1205 | 1199 | 2885 |
| 588 | 20241014 | 094700 | 1442142273 | 1205 | 1205 | 1208 | 1199 | 5629 |
| 589 | 20241014 | 094600 | 1435380294 | 1208 | 1210 | 1210 | 1205 | 3949 |
| 590 | 20241014 | 094500 | 1430619695 | 1210 | 1206 | 1211 | 1206 | 967 |
| 591 | 20241014 | 094400 | 1429451924 | 1211 | 1206 | 1212 | 1206 | 2270 |
| 592 | 20241014 | 094300 | 1426714161 | 1212 | 1209 | 1212 | 1209 | 1303 |
| 593 | 20241014 | 094200 | 1425138702 | 1212 | 1214 | 1214 | 1206 | 2466 |
| 594 | 20241014 | 094100 | 1422156473 | 1213 | 1207 | 1213 | 1206 | 2845 |
| 595 | 20241014 | 094000 | 1418709576 | 1214 | 1215 | 1215 | 1207 | 15921 |
| 596 | 20241014 | 093900 | 1399430234 | 1215 | 1210 | 1215 | 1207 | 16659 |
| 597 | 20241014 | 093800 | 1379259766 | 1210 | 1209 | 1212 | 1207 | 2778 |
| 598 | 20241014 | 093700 | 1375903387 | 1212 | 1202 | 1212 | 1202 | 13521 |
| 599 | 20241014 | 093600 | 1359556373 | 1205 | 1202 | 1206 | 1199 | 11684 |
| 600 | 20241014 | 093500 | 1345527163 | 1203 | 1205 | 1205 | 1202 | 2105 |
| 601 | 20241014 | 093400 | 1342994639 | 1206 | 1206 | 1206 | 1205 | 329 |
| 602 | 20241014 | 093300 | 1342598056 | 1206 | 1204 | 1206 | 1204 | 6542 |
| 603 | 20241014 | 093200 | 1334716025 | 1205 | 1205 | 1205 | 1204 | 1351 |
| 604 | 20241014 | 093100 | 1333088285 | 1205 | 1207 | 1207 | 1204 | 384 |
| 605 | 20241014 | 093000 | 1332625744 | 1210 | 1207 | 1210 | 1204 | 4391 |
| 606 | 20241014 | 092900 | 1327320614 | 1209 | 1209 | 1210 | 1204 | 3386 |
| 607 | 20241014 | 092800 | 1323226333 | 1210 | 1216 | 1216 | 1200 | 29232 |
| 608 | 20241014 | 092700 | 1288007857 | 1216 | 1201 | 1223 | 1199 | 57547 |
| 609 | 20241014 | 092600 | 1218293537 | 1201 | 1198 | 1202 | 1196 | 10850 |
| 610 | 20241014 | 092500 | 1205289251 | 1198 | 1195 | 1198 | 1195 | 4606 |
| 611 | 20241014 | 092400 | 1199781336 | 1196 | 1196 | 1199 | 1195 | 6341 |
| 612 | 20241014 | 092300 | 1192189442 | 1196 | 1194 | 1196 | 1192 | 2827 |
| 613 | 20241014 | 092200 | 1188812209 | 1196 | 1186 | 1196 | 1186 | 8605 |
| 614 | 20241014 | 092100 | 1178571174 | 1186 | 1186 | 1186 | 1184 | 7063 |
| 615 | 20241014 | 092000 | 1170198172 | 1186 | 1184 | 1186 | 1183 | 17969 |
| 616 | 20241014 | 091900 | 1148910376 | 1184 | 1184 | 1184 | 1179 | 50755 |
| 617 | 20241014 | 091800 | 1088961873 | 1184 | 1184 | 1186 | 1184 | 9334 |
| 618 | 20241014 | 091700 | 1077904040 | 1186 | 1187 | 1191 | 1183 | 43392 |
| 619 | 20241014 | 091600 | 1026494372 | 1191 | 1195 | 1197 | 1187 | 49239 |
| 620 | 20241014 | 091500 | 967894261 | 1195 | 1192 | 1197 | 1192 | 19347 |
| 621 | 20241014 | 091400 | 944769435 | 1195 | 1194 | 1196 | 1190 | 14605 |
| 622 | 20241014 | 091300 | 927354250 | 1194 | 1195 | 1195 | 1189 | 46893 |
| 623 | 20241014 | 091200 | 871527175 | 1195 | 1196 | 1196 | 1189 | 18012 |
| 624 | 20241014 | 091100 | 850047753 | 1189 | 1193 | 1196 | 1189 | 59168 |
| 625 | 20241014 | 091000 | 779528333 | 1196 | 1197 | 1198 | 1193 | 50296 |
| 626 | 20241014 | 090900 | 719442886 | 1199 | 1195 | 1199 | 1192 | 45391 |
| 627 | 20241014 | 090800 | 665249088 | 1195 | 1198 | 1201 | 1193 | 34729 |
| 628 | 20241014 | 090700 | 623693557 | 1200 | 1200 | 1200 | 1191 | 85798 |
| 629 | 20241014 | 090600 | 521085901 | 1200 | 1210 | 1211 | 1199 | 83867 |
| 630 | 20241014 | 090500 | 420171990 | 1212 | 1213 | 1216 | 1209 | 22321 |
| 631 | 20241014 | 090400 | 393133938 | 1216 | 1216 | 1220 | 1212 | 25343 |
| 632 | 20241014 | 090300 | 362372559 | 1220 | 1222 | 1222 | 1212 | 25289 |
| 633 | 20241014 | 090200 | 331612703 | 1222 | 1211 | 1224 | 1208 | 22134 |
| 634 | 20241014 | 090100 | 304704423 | 1208 | 1208 | 1214 | 1205 | 81718 |
| 635 | 20241014 | 090000 | 205915185 | 1214 | 1212 | 1215 | 1200 | 169827 |