30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 191900 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 6633 |
| 3 | 20230821 | 191800 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 4 | 20230821 | 191700 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 5 | 20230821 | 191600 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 6 | 20230821 | 191500 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 7 | 20230821 | 191400 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 8 | 20230821 | 191300 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 9 | 20230821 | 191200 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 10 | 20230821 | 191100 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 11 | 20230821 | 191000 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 12 | 20230821 | 190900 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 13 | 20230821 | 190800 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 14 | 20230821 | 190700 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 15 | 20230821 | 190600 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 16 | 20230821 | 190500 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 17 | 20230821 | 190400 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 18 | 20230821 | 190300 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 19 | 20230821 | 190200 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 20 | 20230821 | 190100 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 21 | 20230821 | 190000 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 22 | 20230821 | 185900 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 23 | 20230821 | 185800 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 24 | 20230821 | 185700 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 25 | 20230821 | 185600 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 26 | 20230821 | 185500 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 27 | 20230821 | 185400 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 28 | 20230821 | 185300 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 29 | 20230821 | 185200 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 30 | 20230821 | 185100 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 31 | 20230821 | 185000 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 32 | 20230821 | 184900 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 6633 |
| 33 | 20230821 | 184800 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 34 | 20230821 | 184700 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 35 | 20230821 | 184600 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 36 | 20230821 | 184500 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 37 | 20230821 | 184400 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 38 | 20230821 | 184300 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 39 | 20230821 | 184200 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 40 | 20230821 | 184100 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 41 | 20230821 | 184000 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 42 | 20230821 | 183900 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 43 | 20230821 | 183800 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 44 | 20230821 | 183700 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 45 | 20230821 | 183600 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 46 | 20230821 | 183500 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 47 | 20230821 | 183400 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 48 | 20230821 | 183300 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 49 | 20230821 | 183200 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 50 | 20230821 | 183100 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 51 | 20230821 | 183000 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 52 | 20230821 | 182900 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 53 | 20230821 | 182800 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 54 | 20230821 | 182700 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 55 | 20230821 | 182600 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 56 | 20230821 | 182500 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 57 | 20230821 | 182400 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 58 | 20230821 | 182300 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 59 | 20230821 | 182200 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 60 | 20230821 | 182100 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 61 | 20230821 | 182000 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 62 | 20230821 | 181900 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 6633 |
| 63 | 20230821 | 181800 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 64 | 20230821 | 181700 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 65 | 20230821 | 181600 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 66 | 20230821 | 181500 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 67 | 20230821 | 181400 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 68 | 20230821 | 181300 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 69 | 20230821 | 181200 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 70 | 20230821 | 181100 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 71 | 20230821 | 181000 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 72 | 20230821 | 180900 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 73 | 20230821 | 180800 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 74 | 20230821 | 180700 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 75 | 20230821 | 180600 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 76 | 20230821 | 180500 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 77 | 20230821 | 180400 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 78 | 20230821 | 180300 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 79 | 20230821 | 180200 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 80 | 20230821 | 180100 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 81 | 20230821 | 180000 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 82 | 20230821 | 175900 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 83 | 20230821 | 175800 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 84 | 20230821 | 175700 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 85 | 20230821 | 175600 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 86 | 20230821 | 175500 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 87 | 20230821 | 175400 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 88 | 20230821 | 175300 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 89 | 20230821 | 175200 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 90 | 20230821 | 175100 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 91 | 20230821 | 175000 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 92 | 20230821 | 174900 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 6633 |
| 93 | 20230821 | 174800 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 94 | 20230821 | 174700 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 95 | 20230821 | 174600 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 96 | 20230821 | 174500 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 97 | 20230821 | 174400 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 98 | 20230821 | 174300 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 99 | 20230821 | 174200 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 100 | 20230821 | 174100 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 101 | 20230821 | 174000 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 102 | 20230821 | 173900 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 103 | 20230821 | 173800 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 104 | 20230821 | 173700 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 105 | 20230821 | 173600 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 106 | 20230821 | 173500 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 107 | 20230821 | 173400 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 108 | 20230821 | 173300 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 109 | 20230821 | 173200 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 110 | 20230821 | 173100 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 111 | 20230821 | 173000 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 112 | 20230821 | 172900 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 113 | 20230821 | 172800 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 114 | 20230821 | 172700 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 115 | 20230821 | 172600 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 116 | 20230821 | 172500 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 117 | 20230821 | 172400 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 118 | 20230821 | 172300 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 119 | 20230821 | 172200 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 120 | 20230821 | 172100 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 121 | 20230821 | 172000 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 122 | 20230821 | 171900 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 6633 |
| 123 | 20230821 | 171800 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 124 | 20230821 | 171700 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 125 | 20230821 | 171600 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 126 | 20230821 | 171500 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 127 | 20230821 | 171400 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 128 | 20230821 | 171300 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 129 | 20230821 | 171200 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 130 | 20230821 | 171100 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 131 | 20230821 | 171000 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 132 | 20230821 | 170900 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 133 | 20230821 | 170800 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 134 | 20230821 | 170700 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 135 | 20230821 | 170600 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 136 | 20230821 | 170500 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 137 | 20230821 | 170400 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 138 | 20230821 | 170300 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 139 | 20230821 | 170200 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 140 | 20230821 | 170100 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 141 | 20230821 | 170000 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 142 | 20230821 | 165900 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 143 | 20230821 | 165800 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 144 | 20230821 | 165700 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 145 | 20230821 | 165600 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 146 | 20230821 | 165500 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 147 | 20230821 | 165400 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 148 | 20230821 | 165300 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 149 | 20230821 | 165200 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 150 | 20230821 | 165100 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 151 | 20230821 | 165000 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 152 | 20230821 | 164900 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 6633 |
| 153 | 20230821 | 164800 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 154 | 20230821 | 164700 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 155 | 20230821 | 164600 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 156 | 20230821 | 164500 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 157 | 20230821 | 164400 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 158 | 20230821 | 164300 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 159 | 20230821 | 164200 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 160 | 20230821 | 164100 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 161 | 20230821 | 164000 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 162 | 20230821 | 163900 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 163 | 20230821 | 163800 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 164 | 20230821 | 163700 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 165 | 20230821 | 163600 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 166 | 20230821 | 163500 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 167 | 20230821 | 163400 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 168 | 20230821 | 163300 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 169 | 20230821 | 163200 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 170 | 20230821 | 163100 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 171 | 20230821 | 163000 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 172 | 20230821 | 162900 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 173 | 20230821 | 162800 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 174 | 20230821 | 162700 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 175 | 20230821 | 162600 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 176 | 20230821 | 162500 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 177 | 20230821 | 162400 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 178 | 20230821 | 162300 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 179 | 20230821 | 162200 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 180 | 20230821 | 162100 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 181 | 20230821 | 162000 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 182 | 20230821 | 161900 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 6633 |
| 183 | 20230821 | 161800 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 184 | 20230821 | 161700 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 185 | 20230821 | 161600 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 186 | 20230821 | 161500 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 187 | 20230821 | 161400 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 188 | 20230821 | 161300 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 189 | 20230821 | 161200 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 190 | 20230821 | 161100 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 191 | 20230821 | 161000 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 192 | 20230821 | 160900 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 193 | 20230821 | 160800 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 194 | 20230821 | 160700 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 195 | 20230821 | 160600 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 196 | 20230821 | 160500 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 197 | 20230821 | 160400 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 198 | 20230821 | 160300 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 199 | 20230821 | 160200 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 200 | 20230821 | 160100 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 201 | 20230821 | 160000 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 202 | 20230821 | 155900 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 203 | 20230821 | 155800 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 204 | 20230821 | 155700 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 205 | 20230821 | 155600 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 206 | 20230821 | 155500 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 207 | 20230821 | 155400 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 208 | 20230821 | 155300 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 209 | 20230821 | 155200 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 210 | 20230821 | 155100 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 211 | 20230821 | 155000 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 212 | 20230821 | 154900 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 6633 |
| 213 | 20230821 | 154800 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 214 | 20230821 | 154700 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 215 | 20230821 | 154600 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 216 | 20230821 | 154500 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 217 | 20230821 | 154400 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 218 | 20230821 | 154300 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 219 | 20230821 | 154200 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 220 | 20230821 | 154100 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 221 | 20230821 | 154000 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 222 | 20230821 | 153900 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 223 | 20230821 | 153800 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 224 | 20230821 | 153700 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 225 | 20230821 | 153600 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 226 | 20230821 | 153500 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 227 | 20230821 | 153400 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 228 | 20230821 | 153300 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 229 | 20230821 | 153200 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 230 | 20230821 | 153100 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 231 | 20230821 | 153000 | 2147143770 | 5120 | 5120 | 5120 | 5120 | 6633 |
| 232 | 20230821 | 152900 | 2113182810 | 5130 | 5130 | 5130 | 5130 | 0 |
| 233 | 20230821 | 152800 | 2113182810 | 5130 | 5130 | 5130 | 5130 | 0 |
| 234 | 20230821 | 152700 | 2113182810 | 5130 | 5130 | 5130 | 5130 | 0 |
| 235 | 20230821 | 152600 | 2113182810 | 5130 | 5130 | 5130 | 5130 | 0 |
| 236 | 20230821 | 152500 | 2113182810 | 5130 | 5130 | 5130 | 5130 | 0 |
| 237 | 20230821 | 152400 | 2113182810 | 5130 | 5130 | 5130 | 5130 | 0 |
| 238 | 20230821 | 152300 | 2113182810 | 5130 | 5130 | 5130 | 5130 | 0 |
| 239 | 20230821 | 152200 | 2113182810 | 5130 | 5130 | 5130 | 5130 | 0 |
| 240 | 20230821 | 152100 | 2113182810 | 5130 | 5130 | 5130 | 5130 | 0 |
| 241 | 20230821 | 152000 | 2113182810 | 5130 | 5130 | 5130 | 5130 | 0 |
| 242 | 20230821 | 151900 | 2113182810 | 5130 | 5120 | 5130 | 5110 | 6076 |
| 243 | 20230821 | 151800 | 2082128040 | 5130 | 5120 | 5130 | 5110 | 1422 |
| 244 | 20230821 | 151700 | 2074851390 | 5130 | 5120 | 5130 | 5110 | 1002 |
| 245 | 20230821 | 151600 | 2069727080 | 5120 | 5120 | 5120 | 5110 | 657 |
| 246 | 20230821 | 151500 | 2066364790 | 5120 | 5110 | 5120 | 5110 | 1293 |
| 247 | 20230821 | 151400 | 2059756300 | 5130 | 5130 | 5130 | 5110 | 1707 |
| 248 | 20230821 | 151300 | 2051033250 | 5120 | 5130 | 5130 | 5120 | 1784 |
| 249 | 20230821 | 151200 | 2041895720 | 5130 | 5130 | 5130 | 5120 | 4221 |
| 250 | 20230821 | 151100 | 2020273690 | 5120 | 5140 | 5140 | 5120 | 511 |
| 251 | 20230821 | 151000 | 2017656350 | 5130 | 5140 | 5140 | 5130 | 956 |
| 252 | 20230821 | 150900 | 2012752010 | 5140 | 5130 | 5140 | 5130 | 3713 |
| 253 | 20230821 | 150800 | 1993704210 | 5130 | 5130 | 5140 | 5130 | 441 |
| 254 | 20230821 | 150700 | 1991441460 | 5140 | 5130 | 5140 | 5130 | 1614 |
| 255 | 20230821 | 150600 | 1983161620 | 5130 | 5120 | 5130 | 5120 | 1544 |
| 256 | 20230821 | 150500 | 1975256120 | 5120 | 5130 | 5130 | 5120 | 955 |
| 257 | 20230821 | 150400 | 1970359710 | 5130 | 5130 | 5130 | 5130 | 5 |
| 258 | 20230821 | 150300 | 1970334060 | 5130 | 5140 | 5140 | 5120 | 1730 |
| 259 | 20230821 | 150200 | 1961464880 | 5130 | 5130 | 5130 | 5130 | 2326 |
| 260 | 20230821 | 150100 | 1949532500 | 5130 | 5120 | 5130 | 5120 | 213 |
| 261 | 20230821 | 150000 | 1948441910 | 5130 | 5130 | 5130 | 5120 | 635 |
| 262 | 20230821 | 145900 | 1945187570 | 5120 | 5120 | 5130 | 5120 | 2689 |
| 263 | 20230821 | 145800 | 1931419880 | 5130 | 5130 | 5140 | 5110 | 5912 |
| 264 | 20230821 | 145700 | 1901177450 | 5120 | 5140 | 5140 | 5120 | 301 |
| 265 | 20230821 | 145600 | 1899636310 | 5120 | 5140 | 5140 | 5120 | 447 |
| 266 | 20230821 | 145500 | 1897344630 | 5130 | 5130 | 5140 | 5120 | 2132 |
| 267 | 20230821 | 145400 | 1886418660 | 5130 | 5130 | 5140 | 5130 | 594 |
| 268 | 20230821 | 145300 | 1883371330 | 5130 | 5130 | 5130 | 5130 | 10 |
| 269 | 20230821 | 145200 | 1883320030 | 5130 | 5130 | 5140 | 5120 | 1945 |
| 270 | 20230821 | 145100 | 1873354640 | 5140 | 5140 | 5140 | 5140 | 200 |
| 271 | 20230821 | 145000 | 1872326640 | 5140 | 5130 | 5140 | 5130 | 1813 |
| 272 | 20230821 | 144900 | 1863025930 | 5130 | 5130 | 5140 | 5130 | 1925 |
| 273 | 20230821 | 144800 | 1853150670 | 5150 | 5140 | 5150 | 5140 | 583 |
| 274 | 20230821 | 144700 | 1850154030 | 5150 | 5130 | 5150 | 5130 | 561 |
| 275 | 20230821 | 144600 | 1847269520 | 5130 | 5140 | 5150 | 5130 | 2140 |
| 276 | 20230821 | 144500 | 1836286600 | 5140 | 5150 | 5150 | 5140 | 553 |
| 277 | 20230821 | 144400 | 1833444150 | 5140 | 5140 | 5150 | 5140 | 307 |
| 278 | 20230821 | 144300 | 1831866000 | 5130 | 5150 | 5150 | 5130 | 2130 |
| 279 | 20230821 | 144200 | 1820918620 | 5150 | 5150 | 5150 | 5140 | 1020 |
| 280 | 20230821 | 144100 | 1815674810 | 5140 | 5150 | 5150 | 5140 | 1744 |
| 281 | 20230821 | 144000 | 1806707530 | 5130 | 5150 | 5150 | 5130 | 1770 |
| 282 | 20230821 | 143900 | 1797621310 | 5150 | 5150 | 5150 | 5140 | 476 |
| 283 | 20230821 | 143800 | 1795171240 | 5150 | 5150 | 5150 | 5150 | 2 |
| 284 | 20230821 | 143700 | 1795160940 | 5140 | 5150 | 5150 | 5140 | 5572 |
| 285 | 20230821 | 143600 | 1766504740 | 5150 | 5150 | 5160 | 5150 | 2507 |
| 286 | 20230821 | 143500 | 1753593630 | 5150 | 5160 | 5160 | 5150 | 296 |
| 287 | 20230821 | 143400 | 1752067270 | 5160 | 5150 | 5160 | 5150 | 1907 |
| 288 | 20230821 | 143300 | 1742246200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 289 | 20230821 | 143200 | 1742246200 | 5160 | 5150 | 5160 | 5150 | 101 |
| 290 | 20230821 | 143100 | 1741725050 | 5150 | 5150 | 5160 | 5150 | 1871 |
| 291 | 20230821 | 143000 | 1732089390 | 5160 | 5160 | 5160 | 5150 | 993 |
| 292 | 20230821 | 142900 | 1726973510 | 5160 | 5160 | 5160 | 5160 | 4 |
| 293 | 20230821 | 142800 | 1726952870 | 5160 | 5160 | 5160 | 5150 | 1670 |
| 294 | 20230821 | 142700 | 1718351740 | 5170 | 5160 | 5170 | 5160 | 242 |
| 295 | 20230821 | 142600 | 1717103000 | 5160 | 5150 | 5160 | 5150 | 1035 |
| 296 | 20230821 | 142500 | 1711770830 | 5150 | 5160 | 5160 | 5150 | 2112 |
| 297 | 20230821 | 142400 | 1700894000 | 5150 | 5160 | 5160 | 5150 | 102 |
| 298 | 20230821 | 142300 | 1700368690 | 5150 | 5160 | 5160 | 5150 | 601 |
| 299 | 20230821 | 142200 | 1697272530 | 5160 | 5160 | 5160 | 5140 | 1948 |
| 300 | 20230821 | 142100 | 1687254190 | 5160 | 5150 | 5160 | 5150 | 1099 |
| 301 | 20230821 | 142000 | 1681593900 | 5150 | 5150 | 5160 | 5150 | 896 |
| 302 | 20230821 | 141900 | 1676979490 | 5150 | 5140 | 5150 | 5140 | 2950 |
| 303 | 20230821 | 141800 | 1661815450 | 5150 | 5150 | 5150 | 5150 | 2934 |
| 304 | 20230821 | 141700 | 1646705350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 305 | 20230821 | 141600 | 1646705350 | 5160 | 5160 | 5160 | 5150 | 2060 |
| 306 | 20230821 | 141500 | 1636093420 | 5160 | 5160 | 5160 | 5160 | 207 |
| 307 | 20230821 | 141400 | 1635025300 | 5150 | 5160 | 5160 | 5140 | 2074 |
| 308 | 20230821 | 141300 | 1624342590 | 5160 | 5150 | 5170 | 5130 | 10967 |
| 309 | 20230821 | 141200 | 1567918250 | 5140 | 5160 | 5160 | 5140 | 3643 |
| 310 | 20230821 | 141100 | 1549155530 | 5170 | 5160 | 5170 | 5150 | 8010 |
| 311 | 20230821 | 141000 | 1507878810 | 5180 | 5170 | 5180 | 5160 | 2363 |
| 312 | 20230821 | 140900 | 1495675980 | 5170 | 5170 | 5170 | 5160 | 511 |
| 313 | 20230821 | 140800 | 1493035620 | 5160 | 5160 | 5170 | 5160 | 1227 |
| 314 | 20230821 | 140700 | 1486703300 | 5170 | 5160 | 5170 | 5150 | 2737 |
| 315 | 20230821 | 140600 | 1472577620 | 5180 | 5180 | 5180 | 5170 | 10 |
| 316 | 20230821 | 140500 | 1472525830 | 5160 | 5170 | 5170 | 5160 | 1312 |
| 317 | 20230821 | 140400 | 1465753290 | 5160 | 5170 | 5170 | 5160 | 2167 |
| 318 | 20230821 | 140300 | 1454571050 | 5180 | 5170 | 5180 | 5170 | 516 |
| 319 | 20230821 | 140200 | 1451903240 | 5180 | 5170 | 5180 | 5170 | 208 |
| 320 | 20230821 | 140100 | 1450827820 | 5170 | 5160 | 5170 | 5160 | 1858 |
| 321 | 20230821 | 140000 | 1441238630 | 5170 | 5170 | 5170 | 5160 | 604 |
| 322 | 20230821 | 135900 | 1438118190 | 5170 | 5170 | 5170 | 5170 | 1048 |
| 323 | 20230821 | 135800 | 1432700030 | 5170 | 5170 | 5170 | 5160 | 2952 |
| 324 | 20230821 | 135700 | 1417464440 | 5170 | 5170 | 5180 | 5170 | 627 |
| 325 | 20230821 | 135600 | 1414220930 | 5180 | 5180 | 5180 | 5170 | 711 |
| 326 | 20230821 | 135500 | 1410544950 | 5180 | 5170 | 5180 | 5160 | 2168 |
| 327 | 20230821 | 135400 | 1399337310 | 5170 | 5170 | 5170 | 5170 | 2200 |
| 328 | 20230821 | 135300 | 1387963310 | 5180 | 5180 | 5180 | 5180 | 192 |
| 329 | 20230821 | 135200 | 1386968750 | 5180 | 5170 | 5180 | 5170 | 1669 |
| 330 | 20230821 | 135100 | 1378340000 | 5180 | 5180 | 5180 | 5180 | 2061 |
| 331 | 20230821 | 135000 | 1367664020 | 5180 | 5180 | 5180 | 5180 | 0 |
| 332 | 20230821 | 134900 | 1367664020 | 5180 | 5200 | 5200 | 5180 | 2342 |
| 333 | 20230821 | 134800 | 1355513050 | 5200 | 5190 | 5200 | 5190 | 3698 |
| 334 | 20230821 | 134700 | 1336300150 | 5180 | 5190 | 5190 | 5180 | 135 |
| 335 | 20230821 | 134600 | 1335600840 | 5170 | 5190 | 5190 | 5170 | 1668 |
| 336 | 20230821 | 134500 | 1326976210 | 5190 | 5190 | 5190 | 5180 | 377 |
| 337 | 20230821 | 134400 | 1325021430 | 5190 | 5180 | 5190 | 5180 | 2885 |
| 338 | 20230821 | 134300 | 1310077110 | 5180 | 5180 | 5180 | 5170 | 1685 |
| 339 | 20230821 | 134200 | 1301365630 | 5180 | 5190 | 5190 | 5180 | 836 |
| 340 | 20230821 | 134100 | 1297033020 | 5190 | 5180 | 5190 | 5180 | 3324 |
| 341 | 20230821 | 134000 | 1279785330 | 5180 | 5180 | 5180 | 5170 | 4092 |
| 342 | 20230821 | 133900 | 1258621440 | 5180 | 5180 | 5180 | 5170 | 1629 |
| 343 | 20230821 | 133800 | 1250195510 | 5190 | 5190 | 5190 | 5170 | 2205 |
| 344 | 20230821 | 133700 | 1238778450 | 5190 | 5190 | 5190 | 5180 | 1799 |
| 345 | 20230821 | 133600 | 1229458310 | 5180 | 5190 | 5190 | 5180 | 815 |
| 346 | 20230821 | 133500 | 1225232700 | 5190 | 5180 | 5190 | 5180 | 2 |
| 347 | 20230821 | 133400 | 1225222330 | 5190 | 5180 | 5190 | 5180 | 2014 |
| 348 | 20230821 | 133300 | 1214789800 | 5190 | 5190 | 5190 | 5180 | 5 |
| 349 | 20230821 | 133200 | 1214763860 | 5180 | 5180 | 5190 | 5180 | 542 |
| 350 | 20230821 | 133100 | 1211954240 | 5180 | 5180 | 5190 | 5180 | 1873 |
| 351 | 20230821 | 133000 | 1202252090 | 5190 | 5190 | 5190 | 5190 | 1289 |
| 352 | 20230821 | 132900 | 1195562180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 353 | 20230821 | 132800 | 1195562180 | 5200 | 5200 | 5200 | 5200 | 194 |
| 354 | 20230821 | 132700 | 1194553380 | 5200 | 5200 | 5200 | 5200 | 28 |
| 355 | 20230821 | 132600 | 1194407780 | 5190 | 5190 | 5190 | 5190 | 444 |
| 356 | 20230821 | 132500 | 1192103420 | 5200 | 5200 | 5200 | 5190 | 844 |
| 357 | 20230821 | 132400 | 1187720050 | 5200 | 5200 | 5200 | 5200 | 294 |
| 358 | 20230821 | 132300 | 1186191250 | 5200 | 5190 | 5200 | 5190 | 102 |
| 359 | 20230821 | 132200 | 1185660860 | 5200 | 5200 | 5200 | 5200 | 230 |
| 360 | 20230821 | 132100 | 1184464860 | 5200 | 5200 | 5200 | 5190 | 106 |
| 361 | 20230821 | 132000 | 1183913700 | 5190 | 5200 | 5200 | 5180 | 556 |
| 362 | 20230821 | 131900 | 1181028120 | 5190 | 5180 | 5190 | 5180 | 477 |
| 363 | 20230821 | 131800 | 1178552590 | 5180 | 5190 | 5190 | 5180 | 351 |
| 364 | 20230821 | 131700 | 1176733210 | 5190 | 5180 | 5190 | 5180 | 257 |
| 365 | 20230821 | 131600 | 1175400850 | 5190 | 5190 | 5200 | 5180 | 258 |
| 366 | 20230821 | 131500 | 1174061830 | 5200 | 5190 | 5200 | 5190 | 193 |
| 367 | 20230821 | 131400 | 1173058240 | 5200 | 5190 | 5200 | 5180 | 763 |
| 368 | 20230821 | 131300 | 1169097220 | 5190 | 5190 | 5190 | 5190 | 242 |
| 369 | 20230821 | 131200 | 1167841240 | 5200 | 5200 | 5200 | 5200 | 100 |
| 370 | 20230821 | 131100 | 1167321240 | 5200 | 5190 | 5200 | 5190 | 1202 |
| 371 | 20230821 | 131000 | 1161080940 | 5180 | 5200 | 5200 | 5180 | 347 |
| 372 | 20230821 | 130900 | 1159279620 | 5200 | 5190 | 5200 | 5190 | 3 |
| 373 | 20230821 | 130800 | 1159264030 | 5180 | 5200 | 5200 | 5180 | 334 |
| 374 | 20230821 | 130700 | 1157533890 | 5180 | 5190 | 5200 | 5180 | 1805 |
| 375 | 20230821 | 130600 | 1148171260 | 5190 | 5200 | 5200 | 5190 | 621 |
| 376 | 20230821 | 130500 | 1144947500 | 5200 | 5200 | 5200 | 5200 | 0 |
| 377 | 20230821 | 130400 | 1144947500 | 5200 | 5190 | 5200 | 5190 | 257 |
| 378 | 20230821 | 130300 | 1143613660 | 5200 | 5200 | 5200 | 5200 | 191 |
| 379 | 20230821 | 130200 | 1142620460 | 5200 | 5190 | 5200 | 5190 | 435 |
| 380 | 20230821 | 130100 | 1140362790 | 5200 | 5200 | 5200 | 5190 | 74 |
| 381 | 20230821 | 130000 | 1139978120 | 5190 | 5200 | 5200 | 5190 | 200 |
| 382 | 20230821 | 125900 | 1138938620 | 5200 | 5200 | 5200 | 5200 | 977 |
| 383 | 20230821 | 125800 | 1133858220 | 5200 | 5200 | 5200 | 5200 | 180 |
| 384 | 20230821 | 125700 | 1132922220 | 5200 | 5200 | 5200 | 5200 | 0 |
| 385 | 20230821 | 125600 | 1132922220 | 5200 | 5190 | 5200 | 5190 | 466 |
| 386 | 20230821 | 125500 | 1130503610 | 5190 | 5200 | 5200 | 5190 | 1269 |
| 387 | 20230821 | 125400 | 1123915590 | 5190 | 5190 | 5200 | 5190 | 21 |
| 388 | 20230821 | 125300 | 1123806570 | 5190 | 5180 | 5190 | 5180 | 248 |
| 389 | 20230821 | 125200 | 1122521920 | 5190 | 5200 | 5200 | 5190 | 97 |
| 390 | 20230821 | 125100 | 1122018390 | 5200 | 5180 | 5200 | 5180 | 83 |
| 391 | 20230821 | 125000 | 1121588410 | 5200 | 5190 | 5200 | 5180 | 525 |
| 392 | 20230821 | 124900 | 1118864610 | 5200 | 5190 | 5200 | 5180 | 547 |
| 393 | 20230821 | 124800 | 1116026470 | 5180 | 5190 | 5190 | 5180 | 420 |
| 394 | 20230821 | 124700 | 1113850670 | 5190 | 5200 | 5200 | 5190 | 1229 |
| 395 | 20230821 | 124600 | 1107472110 | 5200 | 5200 | 5200 | 5200 | 192 |
| 396 | 20230821 | 124500 | 1106473710 | 5190 | 5190 | 5190 | 5190 | 192 |
| 397 | 20230821 | 124400 | 1105477230 | 5190 | 5190 | 5190 | 5190 | 333 |
| 398 | 20230821 | 124300 | 1103748960 | 5190 | 5190 | 5190 | 5190 | 142 |
| 399 | 20230821 | 124200 | 1103011980 | 5200 | 5200 | 5200 | 5200 | 211 |
| 400 | 20230821 | 124100 | 1101914780 | 5200 | 5200 | 5200 | 5200 | 10 |
| 401 | 20230821 | 124000 | 1101862780 | 5190 | 5200 | 5200 | 5190 | 1131 |
| 402 | 20230821 | 123900 | 1095992780 | 5200 | 5200 | 5200 | 5200 | 0 |
| 403 | 20230821 | 123800 | 1095992780 | 5200 | 5200 | 5210 | 5200 | 1220 |
| 404 | 20230821 | 123700 | 1089646870 | 5200 | 5210 | 5210 | 5200 | 56 |
| 405 | 20230821 | 123600 | 1089355470 | 5210 | 5200 | 5210 | 5200 | 268 |
| 406 | 20230821 | 123500 | 1087961660 | 5200 | 5200 | 5200 | 5200 | 51 |
| 407 | 20230821 | 123400 | 1087696460 | 5200 | 5210 | 5210 | 5200 | 1192 |
| 408 | 20230821 | 123300 | 1081496150 | 5210 | 5210 | 5210 | 5210 | 62 |
| 409 | 20230821 | 123200 | 1081173130 | 5210 | 5200 | 5210 | 5200 | 336 |
| 410 | 20230821 | 123100 | 1079425910 | 5210 | 5220 | 5220 | 5210 | 235 |
| 411 | 20230821 | 123000 | 1078201310 | 5220 | 5210 | 5220 | 5210 | 451 |
| 412 | 20230821 | 122900 | 1075851510 | 5210 | 5210 | 5210 | 5210 | 200 |
| 413 | 20230821 | 122800 | 1074809510 | 5210 | 5200 | 5210 | 5200 | 150 |
| 414 | 20230821 | 122700 | 1074029420 | 5200 | 5200 | 5200 | 5200 | 1000 |
| 415 | 20230821 | 122600 | 1068829420 | 5200 | 5200 | 5200 | 5190 | 505 |
| 416 | 20230821 | 122500 | 1066206760 | 5200 | 5190 | 5200 | 5190 | 282 |
| 417 | 20230821 | 122400 | 1064741270 | 5190 | 5200 | 5200 | 5190 | 414 |
| 418 | 20230821 | 122300 | 1062592410 | 5190 | 5180 | 5190 | 5180 | 214 |
| 419 | 20230821 | 122200 | 1061483250 | 5180 | 5180 | 5180 | 5180 | 387 |
| 420 | 20230821 | 122100 | 1059478590 | 5190 | 5190 | 5190 | 5190 | 210 |
| 421 | 20230821 | 122000 | 1058388690 | 5190 | 5180 | 5190 | 5180 | 962 |
| 422 | 20230821 | 121900 | 1053405500 | 5190 | 5190 | 5190 | 5190 | 1 |
| 423 | 20230821 | 121800 | 1053400310 | 5180 | 5180 | 5180 | 5180 | 234 |
| 424 | 20230821 | 121700 | 1052188190 | 5190 | 5180 | 5190 | 5180 | 760 |
| 425 | 20230821 | 121600 | 1048249480 | 5180 | 5180 | 5180 | 5180 | 782 |
| 426 | 20230821 | 121500 | 1044198720 | 5180 | 5180 | 5180 | 5180 | 2070 |
| 427 | 20230821 | 121400 | 1033476120 | 5180 | 5190 | 5190 | 5180 | 606 |
| 428 | 20230821 | 121300 | 1030336540 | 5190 | 5180 | 5190 | 5180 | 2371 |
| 429 | 20230821 | 121200 | 1018051050 | 5190 | 5190 | 5190 | 5190 | 1 |
| 430 | 20230821 | 121100 | 1018045860 | 5180 | 5190 | 5190 | 5180 | 1120 |
| 431 | 20230821 | 121000 | 1012244240 | 5180 | 5180 | 5180 | 5180 | 200 |
| 432 | 20230821 | 120900 | 1011208240 | 5180 | 5190 | 5190 | 5180 | 367 |
| 433 | 20230821 | 120800 | 1009304890 | 5190 | 5180 | 5190 | 5180 | 344 |
| 434 | 20230821 | 120700 | 1007522870 | 5190 | 5190 | 5190 | 5190 | 811 |
| 435 | 20230821 | 120600 | 1003313780 | 5190 | 5200 | 5200 | 5190 | 314 |
| 436 | 20230821 | 120500 | 1001684070 | 5190 | 5190 | 5200 | 5190 | 430 |
| 437 | 20230821 | 120400 | 999450460 | 5200 | 5200 | 5200 | 5200 | 1 |
| 438 | 20230821 | 120300 | 999445260 | 5200 | 5190 | 5200 | 5190 | 213 |
| 439 | 20230821 | 120200 | 998339780 | 5190 | 5190 | 5190 | 5190 | 335 |
| 440 | 20230821 | 120100 | 996601130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 441 | 20230821 | 120000 | 996601130 | 5200 | 5200 | 5200 | 5200 | 191 |
| 442 | 20230821 | 115900 | 995607930 | 5190 | 5200 | 5200 | 5190 | 304 |
| 443 | 20230821 | 115800 | 994030130 | 5200 | 5200 | 5200 | 5200 | 50 |
| 444 | 20230821 | 115700 | 993770130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 445 | 20230821 | 115600 | 993770130 | 5210 | 5200 | 5210 | 5190 | 925 |
| 446 | 20230821 | 115500 | 988957550 | 5210 | 5200 | 5210 | 5200 | 320 |
| 447 | 20230821 | 115400 | 987293400 | 5200 | 5200 | 5200 | 5200 | 480 |
| 448 | 20230821 | 115300 | 984797400 | 5200 | 5190 | 5200 | 5190 | 996 |
| 449 | 20230821 | 115200 | 979621820 | 5200 | 5190 | 5200 | 5180 | 778 |
| 450 | 20230821 | 115100 | 975585420 | 5180 | 5180 | 5180 | 5180 | 506 |
| 451 | 20230821 | 115000 | 972964340 | 5190 | 5180 | 5190 | 5180 | 1635 |
| 452 | 20230821 | 114900 | 964495030 | 5200 | 5200 | 5200 | 5200 | 100 |
| 453 | 20230821 | 114800 | 963975030 | 5200 | 5200 | 5200 | 5200 | 192 |
| 454 | 20230821 | 114700 | 962976630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 455 | 20230821 | 114600 | 962976630 | 5200 | 5200 | 5200 | 5180 | 115 |
| 456 | 20230821 | 114500 | 962380890 | 5190 | 5190 | 5190 | 5190 | 160 |
| 457 | 20230821 | 114400 | 961550490 | 5200 | 5190 | 5200 | 5190 | 525 |
| 458 | 20230821 | 114300 | 958823830 | 5200 | 5190 | 5200 | 5190 | 620 |
| 459 | 20230821 | 114200 | 955600860 | 5180 | 5180 | 5180 | 5180 | 2076 |
| 460 | 20230821 | 114100 | 944847180 | 5180 | 5180 | 5180 | 5180 | 616 |
| 461 | 20230821 | 114000 | 941656300 | 5180 | 5190 | 5190 | 5180 | 2565 |
| 462 | 20230821 | 113900 | 928365690 | 5180 | 5180 | 5180 | 5180 | 1520 |
| 463 | 20230821 | 113800 | 920492090 | 5190 | 5190 | 5190 | 5180 | 1443 |
| 464 | 20230821 | 113700 | 913005750 | 5200 | 5190 | 5200 | 5190 | 663 |
| 465 | 20230821 | 113600 | 909561670 | 5190 | 5180 | 5210 | 5180 | 644 |
| 466 | 20230821 | 113500 | 906224290 | 5190 | 5180 | 5190 | 5180 | 513 |
| 467 | 20230821 | 113400 | 903564340 | 5190 | 5200 | 5220 | 5190 | 2213 |
| 468 | 20230821 | 113300 | 892064240 | 5200 | 5200 | 5200 | 5200 | 110 |
| 469 | 20230821 | 113200 | 891492240 | 5200 | 5200 | 5200 | 5200 | 334 |
| 470 | 20230821 | 113100 | 889755440 | 5200 | 5210 | 5220 | 5200 | 512 |
| 471 | 20230821 | 113000 | 887088210 | 5210 | 5220 | 5220 | 5210 | 44 |
| 472 | 20230821 | 112900 | 886858950 | 5220 | 5200 | 5220 | 5200 | 1295 |
| 473 | 20230821 | 112800 | 880124920 | 5190 | 5190 | 5190 | 5190 | 691 |
| 474 | 20230821 | 112700 | 876538630 | 5190 | 5190 | 5190 | 5190 | 193 |
| 475 | 20230821 | 112600 | 875536960 | 5190 | 5190 | 5200 | 5190 | 913 |
| 476 | 20230821 | 112500 | 870798470 | 5200 | 5200 | 5200 | 5200 | 1 |
| 477 | 20230821 | 112400 | 870793270 | 5190 | 5200 | 5200 | 5190 | 143 |
| 478 | 20230821 | 112300 | 870051080 | 5210 | 5210 | 5210 | 5210 | 191 |
| 479 | 20230821 | 112200 | 869055970 | 5210 | 5190 | 5210 | 5190 | 168 |
| 480 | 20230821 | 112100 | 868183970 | 5210 | 5210 | 5210 | 5210 | 0 |
| 481 | 20230821 | 112000 | 868183970 | 5210 | 5200 | 5220 | 5200 | 2605 |
| 482 | 20230821 | 111900 | 854637880 | 5220 | 5220 | 5220 | 5200 | 193 |
| 483 | 20230821 | 111800 | 853630440 | 5220 | 5220 | 5220 | 5220 | 14 |
| 484 | 20230821 | 111700 | 853557360 | 5220 | 5220 | 5220 | 5200 | 242 |
| 485 | 20230821 | 111600 | 852298540 | 5220 | 5220 | 5220 | 5220 | 380 |
| 486 | 20230821 | 111500 | 850314940 | 5200 | 5220 | 5220 | 5200 | 1159 |
| 487 | 20230821 | 111400 | 844284300 | 5220 | 5210 | 5220 | 5200 | 503 |
| 488 | 20230821 | 111300 | 841666680 | 5220 | 5220 | 5220 | 5220 | 1 |
| 489 | 20230821 | 111200 | 841661460 | 5210 | 5210 | 5210 | 5210 | 109 |
| 490 | 20230821 | 111100 | 841093570 | 5220 | 5220 | 5220 | 5210 | 411 |
| 491 | 20230821 | 111000 | 838951150 | 5230 | 5220 | 5230 | 5220 | 818 |
| 492 | 20230821 | 110900 | 834679270 | 5230 | 5230 | 5230 | 5220 | 15 |
| 493 | 20230821 | 110800 | 834600940 | 5230 | 5210 | 5230 | 5210 | 1114 |
| 494 | 20230821 | 110700 | 828790590 | 5220 | 5220 | 5220 | 5220 | 200 |
| 495 | 20230821 | 110600 | 827746590 | 5220 | 5210 | 5220 | 5210 | 483 |
| 496 | 20230821 | 110500 | 825228230 | 5210 | 5220 | 5220 | 5210 | 190 |
| 497 | 20230821 | 110400 | 824238320 | 5210 | 5210 | 5210 | 5210 | 147 |
| 498 | 20230821 | 110300 | 823472450 | 5230 | 5230 | 5230 | 5230 | 100 |
| 499 | 20230821 | 110200 | 822949450 | 5230 | 5230 | 5230 | 5200 | 846 |
| 500 | 20230821 | 110100 | 818541330 | 5230 | 5230 | 5230 | 5230 | 1 |
| 501 | 20230821 | 110000 | 818536100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 502 | 20230821 | 105900 | 818536100 | 5210 | 5220 | 5220 | 5210 | 545 |
| 503 | 20230821 | 105800 | 815692830 | 5210 | 5200 | 5210 | 5190 | 3429 |
| 504 | 20230821 | 105700 | 797851820 | 5200 | 5200 | 5200 | 5200 | 5 |
| 505 | 20230821 | 105600 | 797825820 | 5200 | 5190 | 5200 | 5190 | 623 |
| 506 | 20230821 | 105500 | 794592430 | 5200 | 5190 | 5200 | 5190 | 452 |
| 507 | 20230821 | 105400 | 792245530 | 5190 | 5190 | 5200 | 5190 | 326 |
| 508 | 20230821 | 105300 | 790551680 | 5190 | 5200 | 5200 | 5190 | 2226 |
| 509 | 20230821 | 105200 | 778989510 | 5210 | 5200 | 5210 | 5200 | 21 |
| 510 | 20230821 | 105100 | 778880300 | 5210 | 5210 | 5210 | 5200 | 184 |
| 511 | 20230821 | 105000 | 777923470 | 5210 | 5220 | 5220 | 5190 | 1025 |
| 512 | 20230821 | 104900 | 772590050 | 5220 | 5200 | 5220 | 5200 | 1878 |
| 513 | 20230821 | 104800 | 762824430 | 5200 | 5210 | 5210 | 5200 | 1021 |
| 514 | 20230821 | 104700 | 757513790 | 5210 | 5210 | 5210 | 5210 | 154 |
| 515 | 20230821 | 104600 | 756711450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 516 | 20230821 | 104500 | 756711450 | 5220 | 5220 | 5220 | 5210 | 433 |
| 517 | 20230821 | 104400 | 754452320 | 5230 | 5220 | 5230 | 5220 | 489 |
| 518 | 20230821 | 104300 | 751899720 | 5230 | 5230 | 5230 | 5210 | 123 |
| 519 | 20230821 | 104200 | 751256570 | 5210 | 5230 | 5230 | 5200 | 3717 |
| 520 | 20230821 | 104100 | 731901230 | 5210 | 5220 | 5220 | 5210 | 419 |
| 521 | 20230821 | 104000 | 729716340 | 5220 | 5220 | 5220 | 5210 | 2296 |
| 522 | 20230821 | 103900 | 717751870 | 5220 | 5220 | 5220 | 5210 | 488 |
| 523 | 20230821 | 103800 | 715206850 | 5220 | 5220 | 5220 | 5210 | 1332 |
| 524 | 20230821 | 103700 | 708254810 | 5230 | 5230 | 5230 | 5220 | 1006 |
| 525 | 20230821 | 103600 | 703001540 | 5220 | 5230 | 5230 | 5220 | 534 |
| 526 | 20230821 | 103500 | 700213470 | 5230 | 5230 | 5230 | 5230 | 1 |
| 527 | 20230821 | 103400 | 700208240 | 5220 | 5220 | 5230 | 5220 | 495 |
| 528 | 20230821 | 103300 | 697621040 | 5230 | 5230 | 5230 | 5220 | 207 |
| 529 | 20230821 | 103200 | 696538590 | 5230 | 5220 | 5230 | 5220 | 182 |
| 530 | 20230821 | 103100 | 695588540 | 5230 | 5220 | 5230 | 5220 | 759 |
| 531 | 20230821 | 103000 | 691626550 | 5220 | 5220 | 5230 | 5220 | 1946 |
| 532 | 20230821 | 102900 | 681468420 | 5230 | 5230 | 5230 | 5230 | 698 |
| 533 | 20230821 | 102800 | 677817880 | 5230 | 5220 | 5230 | 5220 | 400 |
| 534 | 20230821 | 102700 | 675727680 | 5230 | 5240 | 5240 | 5230 | 254 |
| 535 | 20230821 | 102600 | 674399250 | 5230 | 5230 | 5230 | 5230 | 162 |
| 536 | 20230821 | 102500 | 673551990 | 5240 | 5240 | 5240 | 5230 | 263 |
| 537 | 20230821 | 102400 | 672173970 | 5230 | 5240 | 5240 | 5230 | 184 |
| 538 | 20230821 | 102300 | 671211610 | 5240 | 5240 | 5240 | 5230 | 1217 |
| 539 | 20230821 | 102200 | 664846640 | 5230 | 5230 | 5230 | 5230 | 80 |
| 540 | 20230821 | 102100 | 664428240 | 5230 | 5230 | 5230 | 5230 | 1277 |
| 541 | 20230821 | 102000 | 657749530 | 5240 | 5230 | 5240 | 5230 | 431 |
| 542 | 20230821 | 101900 | 655492470 | 5240 | 5230 | 5240 | 5230 | 501 |
| 543 | 20230821 | 101800 | 652872230 | 5240 | 5240 | 5240 | 5240 | 1 |
| 544 | 20230821 | 101700 | 652866990 | 5230 | 5230 | 5230 | 5230 | 578 |
| 545 | 20230821 | 101600 | 649844050 | 5240 | 5230 | 5240 | 5230 | 1861 |
| 546 | 20230821 | 101500 | 640109120 | 5240 | 5250 | 5250 | 5240 | 365 |
| 547 | 20230821 | 101400 | 638195820 | 5250 | 5240 | 5250 | 5240 | 166 |
| 548 | 20230821 | 101300 | 637325970 | 5250 | 5250 | 5250 | 5250 | 19 |
| 549 | 20230821 | 101200 | 637226220 | 5250 | 5240 | 5250 | 5240 | 693 |
| 550 | 20230821 | 101100 | 633592970 | 5250 | 5240 | 5250 | 5240 | 4495 |
| 551 | 20230821 | 101000 | 609996220 | 5250 | 5240 | 5250 | 5230 | 3992 |
| 552 | 20230821 | 100900 | 589043090 | 5230 | 5230 | 5240 | 5230 | 411 |
| 553 | 20230821 | 100800 | 586889770 | 5230 | 5230 | 5250 | 5230 | 1754 |
| 554 | 20230821 | 100700 | 577713840 | 5220 | 5250 | 5250 | 5220 | 1945 |
| 555 | 20230821 | 100600 | 567536900 | 5250 | 5240 | 5250 | 5230 | 2145 |
| 556 | 20230821 | 100500 | 556297800 | 5240 | 5240 | 5240 | 5240 | 32 |
| 557 | 20230821 | 100400 | 556130120 | 5240 | 5240 | 5240 | 5240 | 191 |
| 558 | 20230821 | 100300 | 555129280 | 5240 | 5230 | 5240 | 5230 | 513 |
| 559 | 20230821 | 100200 | 552442190 | 5230 | 5240 | 5240 | 5230 | 1095 |
| 560 | 20230821 | 100100 | 546714390 | 5240 | 5240 | 5240 | 5240 | 1104 |
| 561 | 20230821 | 100000 | 540929430 | 5240 | 5240 | 5240 | 5230 | 2254 |
| 562 | 20230821 | 095900 | 529118670 | 5230 | 5210 | 5230 | 5210 | 3904 |
| 563 | 20230821 | 095800 | 508725640 | 5220 | 5210 | 5220 | 5210 | 443 |
| 564 | 20230821 | 095700 | 506416160 | 5220 | 5220 | 5220 | 5210 | 223 |
| 565 | 20230821 | 095600 | 505254060 | 5220 | 5210 | 5220 | 5210 | 276 |
| 566 | 20230821 | 095500 | 503815180 | 5220 | 5220 | 5220 | 5210 | 4084 |
| 567 | 20230821 | 095400 | 482498540 | 5220 | 5220 | 5220 | 5220 | 0 |
| 568 | 20230821 | 095300 | 482498540 | 5220 | 5230 | 5230 | 5220 | 615 |
| 569 | 20230821 | 095200 | 479288200 | 5230 | 5230 | 5230 | 5220 | 1870 |
| 570 | 20230821 | 095100 | 469525760 | 5230 | 5230 | 5230 | 5220 | 2145 |
| 571 | 20230821 | 095000 | 458309310 | 5240 | 5240 | 5240 | 5240 | 10 |
| 572 | 20230821 | 094900 | 458256910 | 5240 | 5240 | 5240 | 5240 | 39 |
| 573 | 20230821 | 094800 | 458052550 | 5240 | 5250 | 5250 | 5240 | 674 |
| 574 | 20230821 | 094700 | 454519240 | 5240 | 5240 | 5250 | 5240 | 1706 |
| 575 | 20230821 | 094600 | 445578740 | 5240 | 5240 | 5250 | 5240 | 3793 |
| 576 | 20230821 | 094500 | 425703390 | 5240 | 5230 | 5240 | 5230 | 233 |
| 577 | 20230821 | 094400 | 424484790 | 5220 | 5230 | 5240 | 5220 | 271 |
| 578 | 20230821 | 094300 | 423068640 | 5220 | 5240 | 5240 | 5220 | 273 |
| 579 | 20230821 | 094200 | 421639520 | 5230 | 5220 | 5230 | 5220 | 1610 |
| 580 | 20230821 | 094100 | 413224940 | 5230 | 5230 | 5230 | 5220 | 238 |
| 581 | 20230821 | 094000 | 411980400 | 5230 | 5240 | 5240 | 5220 | 1220 |
| 582 | 20230821 | 093900 | 405604750 | 5240 | 5230 | 5240 | 5230 | 1875 |
| 583 | 20230821 | 093800 | 395795330 | 5230 | 5230 | 5230 | 5210 | 1579 |
| 584 | 20230821 | 093700 | 387554060 | 5230 | 5230 | 5230 | 5220 | 216 |
| 585 | 20230821 | 093600 | 386425950 | 5220 | 5230 | 5230 | 5220 | 61 |
| 586 | 20230821 | 093500 | 386107130 | 5230 | 5230 | 5230 | 5230 | 225 |
| 587 | 20230821 | 093400 | 384930380 | 5230 | 5220 | 5230 | 5220 | 334 |
| 588 | 20230821 | 093300 | 383185760 | 5230 | 5230 | 5230 | 5230 | 17 |
| 589 | 20230821 | 093200 | 383096850 | 5230 | 5230 | 5230 | 5220 | 68 |
| 590 | 20230821 | 093100 | 382741250 | 5230 | 5240 | 5240 | 5230 | 414 |
| 591 | 20230821 | 093000 | 380575810 | 5240 | 5230 | 5240 | 5230 | 3190 |
| 592 | 20230821 | 092900 | 363891990 | 5220 | 5230 | 5230 | 5220 | 873 |
| 593 | 20230821 | 092800 | 359328530 | 5240 | 5240 | 5240 | 5230 | 2771 |
| 594 | 20230821 | 092700 | 344833980 | 5240 | 5250 | 5250 | 5240 | 485 |
| 595 | 20230821 | 092600 | 342289850 | 5250 | 5230 | 5250 | 5230 | 14 |
| 596 | 20230821 | 092500 | 342216370 | 5230 | 5240 | 5250 | 5230 | 2699 |
| 597 | 20230821 | 092400 | 328077170 | 5240 | 5250 | 5250 | 5240 | 796 |
| 598 | 20230821 | 092300 | 323901080 | 5250 | 5250 | 5250 | 5240 | 865 |
| 599 | 20230821 | 092200 | 319359840 | 5240 | 5240 | 5240 | 5240 | 2021 |
| 600 | 20230821 | 092100 | 308769800 | 5230 | 5240 | 5250 | 5230 | 4657 |
| 601 | 20230821 | 092000 | 284400150 | 5240 | 5240 | 5260 | 5240 | 4495 |
| 602 | 20230821 | 091900 | 260828300 | 5240 | 5210 | 5240 | 5210 | 2134 |
| 603 | 20230821 | 091800 | 249677530 | 5210 | 5200 | 5210 | 5190 | 2108 |
| 604 | 20230821 | 091700 | 238736110 | 5210 | 5200 | 5210 | 5200 | 2419 |
| 605 | 20230821 | 091600 | 226157160 | 5200 | 5210 | 5210 | 5190 | 73 |
| 606 | 20230821 | 091500 | 225778130 | 5210 | 5220 | 5220 | 5180 | 2813 |
| 607 | 20230821 | 091400 | 211124350 | 5210 | 5210 | 5210 | 5200 | 1454 |
| 608 | 20230821 | 091300 | 203562210 | 5210 | 5220 | 5230 | 5210 | 3152 |
| 609 | 20230821 | 091200 | 187134790 | 5220 | 5230 | 5230 | 5220 | 2846 |
| 610 | 20230821 | 091100 | 172275640 | 5220 | 5200 | 5220 | 5200 | 2004 |
| 611 | 20230821 | 091000 | 161827970 | 5200 | 5200 | 5200 | 5180 | 2282 |
| 612 | 20230821 | 090900 | 149967230 | 5200 | 5180 | 5200 | 5170 | 2545 |
| 613 | 20230821 | 090800 | 136783470 | 5180 | 5180 | 5180 | 5170 | 1982 |
| 614 | 20230821 | 090700 | 126528740 | 5190 | 5180 | 5190 | 5170 | 1063 |
| 615 | 20230821 | 090600 | 121029200 | 5180 | 5180 | 5200 | 5180 | 2081 |
| 616 | 20230821 | 090500 | 110243960 | 5200 | 5210 | 5210 | 5190 | 1282 |
| 617 | 20230821 | 090400 | 103589540 | 5210 | 5200 | 5220 | 5180 | 1616 |
| 618 | 20230821 | 090300 | 95214030 | 5180 | 5220 | 5220 | 5180 | 6624 |
| 619 | 20230821 | 090200 | 60741710 | 5230 | 5240 | 5240 | 5230 | 311 |
| 620 | 20230821 | 090100 | 59114830 | 5240 | 5250 | 5250 | 5230 | 973 |
| 621 | 20230821 | 090000 | 54010000 | 5250 | 5210 | 5260 | 5210 | 10347 |