30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 192200 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 25565 |
| 3 | 20240412 | 192100 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 4 | 20240412 | 192000 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 5 | 20240412 | 191900 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 6 | 20240412 | 191800 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 7 | 20240412 | 191700 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 8 | 20240412 | 191600 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 9 | 20240412 | 191500 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 10 | 20240412 | 191400 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 11 | 20240412 | 191300 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 12 | 20240412 | 191200 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 13 | 20240412 | 191100 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 14 | 20240412 | 191000 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 15 | 20240412 | 190900 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 16 | 20240412 | 190800 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 17 | 20240412 | 190700 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 18 | 20240412 | 190600 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 19 | 20240412 | 190500 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 20 | 20240412 | 190400 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 21 | 20240412 | 190300 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 22 | 20240412 | 190200 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 23 | 20240412 | 190100 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 24 | 20240412 | 190000 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 25 | 20240412 | 185900 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 26 | 20240412 | 185800 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 27 | 20240412 | 185700 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 28 | 20240412 | 185600 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 29 | 20240412 | 185500 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 30 | 20240412 | 185400 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 31 | 20240412 | 185300 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 32 | 20240412 | 185200 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 25565 |
| 33 | 20240412 | 185100 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 34 | 20240412 | 185000 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 35 | 20240412 | 184900 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 36 | 20240412 | 184800 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 37 | 20240412 | 184700 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 38 | 20240412 | 184600 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 39 | 20240412 | 184500 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 40 | 20240412 | 184400 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 41 | 20240412 | 184300 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 42 | 20240412 | 184200 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 43 | 20240412 | 184100 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 44 | 20240412 | 184000 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 45 | 20240412 | 183900 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 46 | 20240412 | 183800 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 47 | 20240412 | 183700 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 48 | 20240412 | 183600 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 49 | 20240412 | 183500 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 50 | 20240412 | 183400 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 51 | 20240412 | 183300 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 52 | 20240412 | 183200 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 53 | 20240412 | 183100 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 54 | 20240412 | 183000 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 55 | 20240412 | 182900 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 56 | 20240412 | 182800 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 57 | 20240412 | 182700 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 58 | 20240412 | 182600 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 59 | 20240412 | 182500 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 60 | 20240412 | 182400 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 61 | 20240412 | 182300 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 62 | 20240412 | 182200 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 25565 |
| 63 | 20240412 | 182100 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 64 | 20240412 | 182000 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 65 | 20240412 | 181900 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 66 | 20240412 | 181800 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 67 | 20240412 | 181700 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 68 | 20240412 | 181600 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 69 | 20240412 | 181500 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 70 | 20240412 | 181400 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 71 | 20240412 | 181300 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 72 | 20240412 | 181200 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 73 | 20240412 | 181100 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 74 | 20240412 | 181000 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 75 | 20240412 | 180900 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 76 | 20240412 | 180800 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 77 | 20240412 | 180700 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 78 | 20240412 | 180600 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 79 | 20240412 | 180500 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 80 | 20240412 | 180400 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 81 | 20240412 | 180300 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 82 | 20240412 | 180200 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 83 | 20240412 | 180100 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 84 | 20240412 | 180000 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 85 | 20240412 | 175900 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 86 | 20240412 | 175800 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 87 | 20240412 | 175700 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 88 | 20240412 | 175600 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 89 | 20240412 | 175500 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 90 | 20240412 | 175400 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 91 | 20240412 | 175300 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 92 | 20240412 | 175200 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 25565 |
| 93 | 20240412 | 175100 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 94 | 20240412 | 175000 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 95 | 20240412 | 174900 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 96 | 20240412 | 174800 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 97 | 20240412 | 174700 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 98 | 20240412 | 174600 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 99 | 20240412 | 174500 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 100 | 20240412 | 174400 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 101 | 20240412 | 174300 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 102 | 20240412 | 174200 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 103 | 20240412 | 174100 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 104 | 20240412 | 174000 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 105 | 20240412 | 173900 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 106 | 20240412 | 173800 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 107 | 20240412 | 173700 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 108 | 20240412 | 173600 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 109 | 20240412 | 173500 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 110 | 20240412 | 173400 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 111 | 20240412 | 173300 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 112 | 20240412 | 173200 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 113 | 20240412 | 173100 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 114 | 20240412 | 173000 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 115 | 20240412 | 172900 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 116 | 20240412 | 172800 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 117 | 20240412 | 172700 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 118 | 20240412 | 172600 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 119 | 20240412 | 172500 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 120 | 20240412 | 172400 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 121 | 20240412 | 172300 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 122 | 20240412 | 172200 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 25565 |
| 123 | 20240412 | 172100 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 124 | 20240412 | 172000 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 125 | 20240412 | 171900 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 126 | 20240412 | 171800 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 127 | 20240412 | 171700 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 128 | 20240412 | 171600 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 129 | 20240412 | 171500 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 130 | 20240412 | 171400 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 131 | 20240412 | 171300 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 132 | 20240412 | 171200 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 133 | 20240412 | 171100 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 134 | 20240412 | 171000 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 135 | 20240412 | 170900 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 136 | 20240412 | 170800 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 137 | 20240412 | 170700 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 138 | 20240412 | 170600 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 139 | 20240412 | 170500 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 140 | 20240412 | 170400 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 141 | 20240412 | 170300 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 142 | 20240412 | 170200 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 143 | 20240412 | 170100 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 144 | 20240412 | 170000 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 145 | 20240412 | 165900 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 146 | 20240412 | 165800 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 147 | 20240412 | 165700 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 148 | 20240412 | 165600 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 149 | 20240412 | 165500 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 150 | 20240412 | 165400 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 151 | 20240412 | 165300 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 152 | 20240412 | 165200 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 25565 |
| 153 | 20240412 | 165100 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 154 | 20240412 | 165000 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 155 | 20240412 | 164900 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 156 | 20240412 | 164800 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 157 | 20240412 | 164700 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 158 | 20240412 | 164600 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 159 | 20240412 | 164500 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 160 | 20240412 | 164400 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 161 | 20240412 | 164300 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 162 | 20240412 | 164200 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 163 | 20240412 | 164100 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 164 | 20240412 | 164000 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 165 | 20240412 | 163900 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 166 | 20240412 | 163800 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 167 | 20240412 | 163700 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 168 | 20240412 | 163600 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 169 | 20240412 | 163500 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 170 | 20240412 | 163400 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 171 | 20240412 | 163300 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 172 | 20240412 | 163200 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 173 | 20240412 | 163100 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 174 | 20240412 | 163000 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 175 | 20240412 | 162900 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 176 | 20240412 | 162800 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 177 | 20240412 | 162700 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 178 | 20240412 | 162600 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 179 | 20240412 | 162500 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 180 | 20240412 | 162400 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 181 | 20240412 | 162300 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 182 | 20240412 | 162200 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 25565 |
| 183 | 20240412 | 162100 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 184 | 20240412 | 162000 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 185 | 20240412 | 161900 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 186 | 20240412 | 161800 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 187 | 20240412 | 161700 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 188 | 20240412 | 161600 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 189 | 20240412 | 161500 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 190 | 20240412 | 161400 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 191 | 20240412 | 161300 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 192 | 20240412 | 161200 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 193 | 20240412 | 161100 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 194 | 20240412 | 161000 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 195 | 20240412 | 160900 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 196 | 20240412 | 160800 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 197 | 20240412 | 160700 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 198 | 20240412 | 160600 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 199 | 20240412 | 160500 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 200 | 20240412 | 160400 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 201 | 20240412 | 160300 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 202 | 20240412 | 160200 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 203 | 20240412 | 160100 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 204 | 20240412 | 160000 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 205 | 20240412 | 155900 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 206 | 20240412 | 155800 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 207 | 20240412 | 155700 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 208 | 20240412 | 155600 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 209 | 20240412 | 155500 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 210 | 20240412 | 155400 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 211 | 20240412 | 155300 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 212 | 20240412 | 155200 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 25565 |
| 213 | 20240412 | 155100 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 214 | 20240412 | 155000 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 215 | 20240412 | 154900 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 216 | 20240412 | 154800 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 217 | 20240412 | 154700 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 218 | 20240412 | 154600 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 219 | 20240412 | 154500 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 220 | 20240412 | 154400 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 221 | 20240412 | 154300 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 222 | 20240412 | 154200 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 223 | 20240412 | 154100 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 224 | 20240412 | 154000 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 225 | 20240412 | 153900 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 226 | 20240412 | 153800 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 227 | 20240412 | 153700 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 228 | 20240412 | 153600 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 229 | 20240412 | 153500 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 230 | 20240412 | 153400 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 231 | 20240412 | 153300 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 232 | 20240412 | 153200 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 233 | 20240412 | 153100 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 234 | 20240412 | 153000 | 2440000470 | 5910 | 5910 | 5910 | 5910 | 25565 |
| 235 | 20240412 | 152900 | 2288911320 | 5910 | 5910 | 5910 | 5910 | 0 |
| 236 | 20240412 | 152800 | 2288911320 | 5910 | 5910 | 5910 | 5910 | 0 |
| 237 | 20240412 | 152700 | 2288911320 | 5910 | 5910 | 5910 | 5910 | 0 |
| 238 | 20240412 | 152600 | 2288911320 | 5910 | 5910 | 5910 | 5910 | 0 |
| 239 | 20240412 | 152500 | 2288911320 | 5910 | 5910 | 5910 | 5910 | 0 |
| 240 | 20240412 | 152400 | 2288911320 | 5910 | 5910 | 5910 | 5910 | 0 |
| 241 | 20240412 | 152300 | 2288911320 | 5910 | 5910 | 5910 | 5910 | 0 |
| 242 | 20240412 | 152200 | 2288911320 | 5910 | 5910 | 5910 | 5910 | 0 |
| 243 | 20240412 | 152100 | 2288911320 | 5910 | 5910 | 5910 | 5910 | 0 |
| 244 | 20240412 | 152000 | 2288911320 | 5910 | 5910 | 5910 | 5910 | 0 |
| 245 | 20240412 | 151900 | 2288911320 | 5910 | 5900 | 5910 | 5900 | 818 |
| 246 | 20240412 | 151800 | 2284082250 | 5900 | 5920 | 5920 | 5900 | 397 |
| 247 | 20240412 | 151700 | 2281736000 | 5910 | 5910 | 5910 | 5900 | 548 |
| 248 | 20240412 | 151600 | 2278497350 | 5920 | 5920 | 5920 | 5910 | 410 |
| 249 | 20240412 | 151500 | 2276070180 | 5910 | 5910 | 5910 | 5910 | 368 |
| 250 | 20240412 | 151400 | 2273895300 | 5910 | 5900 | 5910 | 5900 | 1790 |
| 251 | 20240412 | 151300 | 2263328580 | 5910 | 5910 | 5910 | 5910 | 1088 |
| 252 | 20240412 | 151200 | 2256898500 | 5910 | 5910 | 5910 | 5910 | 422 |
| 253 | 20240412 | 151100 | 2254404480 | 5910 | 5910 | 5910 | 5910 | 1999 |
| 254 | 20240412 | 151000 | 2242590390 | 5910 | 5910 | 5910 | 5890 | 669 |
| 255 | 20240412 | 150900 | 2238638900 | 5920 | 5920 | 5920 | 5890 | 3044 |
| 256 | 20240412 | 150800 | 2220684180 | 5890 | 5900 | 5920 | 5890 | 884 |
| 257 | 20240412 | 150700 | 2215469110 | 5900 | 5910 | 5920 | 5890 | 2697 |
| 258 | 20240412 | 150600 | 2199547590 | 5910 | 5920 | 5920 | 5910 | 1327 |
| 259 | 20240412 | 150500 | 2191699380 | 5910 | 5910 | 5910 | 5900 | 921 |
| 260 | 20240412 | 150400 | 2186256370 | 5900 | 5900 | 5910 | 5900 | 702 |
| 261 | 20240412 | 150300 | 2182113570 | 5900 | 5900 | 5910 | 5900 | 772 |
| 262 | 20240412 | 150200 | 2177556890 | 5900 | 5900 | 5900 | 5900 | 1000 |
| 263 | 20240412 | 150100 | 2171656890 | 5900 | 5900 | 5900 | 5890 | 1303 |
| 264 | 20240412 | 150000 | 2163973320 | 5910 | 5890 | 5910 | 5880 | 1460 |
| 265 | 20240412 | 145900 | 2155367110 | 5890 | 5890 | 5910 | 5890 | 3185 |
| 266 | 20240412 | 145800 | 2136597750 | 5900 | 5900 | 5900 | 5900 | 738 |
| 267 | 20240412 | 145700 | 2132243550 | 5900 | 5910 | 5910 | 5900 | 728 |
| 268 | 20240412 | 145600 | 2127946050 | 5910 | 5900 | 5910 | 5900 | 450 |
| 269 | 20240412 | 145500 | 2125289190 | 5900 | 5900 | 5900 | 5900 | 657 |
| 270 | 20240412 | 145400 | 2121412890 | 5900 | 5890 | 5900 | 5890 | 286 |
| 271 | 20240412 | 145300 | 2119726500 | 5900 | 5890 | 5900 | 5890 | 833 |
| 272 | 20240412 | 145200 | 2114815820 | 5890 | 5880 | 5890 | 5880 | 984 |
| 273 | 20240412 | 145100 | 2109025350 | 5880 | 5890 | 5890 | 5880 | 2638 |
| 274 | 20240412 | 145000 | 2093487930 | 5900 | 5900 | 5900 | 5900 | 459 |
| 275 | 20240412 | 144900 | 2090779830 | 5890 | 5880 | 5890 | 5880 | 588 |
| 276 | 20240412 | 144800 | 2087321610 | 5880 | 5880 | 5880 | 5880 | 1503 |
| 277 | 20240412 | 144700 | 2078483970 | 5880 | 5890 | 5890 | 5880 | 746 |
| 278 | 20240412 | 144600 | 2074096800 | 5890 | 5890 | 5890 | 5880 | 3010 |
| 279 | 20240412 | 144500 | 2056377900 | 5890 | 5890 | 5890 | 5890 | 354 |
| 280 | 20240412 | 144400 | 2054292840 | 5890 | 5890 | 5890 | 5890 | 1 |
| 281 | 20240412 | 144300 | 2054286950 | 5880 | 5890 | 5890 | 5880 | 233 |
| 282 | 20240412 | 144200 | 2052916580 | 5890 | 5890 | 5890 | 5890 | 51 |
| 283 | 20240412 | 144100 | 2052616190 | 5880 | 5880 | 5880 | 5880 | 1650 |
| 284 | 20240412 | 144000 | 2042914190 | 5890 | 5900 | 5900 | 5890 | 16 |
| 285 | 20240412 | 143900 | 2042819850 | 5900 | 5890 | 5900 | 5890 | 503 |
| 286 | 20240412 | 143800 | 2039857160 | 5890 | 5890 | 5890 | 5880 | 1072 |
| 287 | 20240412 | 143700 | 2033553390 | 5880 | 5880 | 5880 | 5880 | 363 |
| 288 | 20240412 | 143600 | 2031418950 | 5880 | 5880 | 5880 | 5880 | 0 |
| 289 | 20240412 | 143500 | 2031418950 | 5880 | 5880 | 5880 | 5880 | 264 |
| 290 | 20240412 | 143400 | 2029866630 | 5890 | 5890 | 5890 | 5880 | 75 |
| 291 | 20240412 | 143300 | 2029425050 | 5890 | 5890 | 5890 | 5880 | 2314 |
| 292 | 20240412 | 143200 | 2015800590 | 5890 | 5890 | 5890 | 5890 | 33 |
| 293 | 20240412 | 143100 | 2015606220 | 5890 | 5890 | 5890 | 5890 | 60 |
| 294 | 20240412 | 143000 | 2015252820 | 5890 | 5880 | 5890 | 5880 | 343 |
| 295 | 20240412 | 142900 | 2013232580 | 5890 | 5890 | 5890 | 5890 | 525 |
| 296 | 20240412 | 142800 | 2010140330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 297 | 20240412 | 142700 | 2010140330 | 5890 | 5890 | 5890 | 5890 | 31 |
| 298 | 20240412 | 142600 | 2009957740 | 5890 | 5890 | 5890 | 5890 | 102 |
| 299 | 20240412 | 142500 | 2009356960 | 5900 | 5900 | 5900 | 5900 | 5 |
| 300 | 20240412 | 142400 | 2009327460 | 5880 | 5880 | 5880 | 5880 | 0 |
| 301 | 20240412 | 142300 | 2009327460 | 5880 | 5900 | 5900 | 5880 | 1884 |
| 302 | 20240412 | 142200 | 1998233400 | 5900 | 5900 | 5900 | 5890 | 655 |
| 303 | 20240412 | 142100 | 1994372920 | 5900 | 5890 | 5900 | 5890 | 17 |
| 304 | 20240412 | 142000 | 1994272680 | 5890 | 5900 | 5900 | 5890 | 470 |
| 305 | 20240412 | 141900 | 1991503310 | 5900 | 5900 | 5900 | 5900 | 9 |
| 306 | 20240412 | 141800 | 1991450210 | 5900 | 5900 | 5900 | 5900 | 91 |
| 307 | 20240412 | 141700 | 1990913310 | 5900 | 5900 | 5900 | 5900 | 170 |
| 308 | 20240412 | 141600 | 1989910310 | 5890 | 5890 | 5890 | 5890 | 11 |
| 309 | 20240412 | 141500 | 1989845520 | 5890 | 5880 | 5890 | 5880 | 810 |
| 310 | 20240412 | 141400 | 1985082620 | 5900 | 5900 | 5900 | 5900 | 7 |
| 311 | 20240412 | 141300 | 1985041320 | 5900 | 5900 | 5900 | 5900 | 913 |
| 312 | 20240412 | 141200 | 1979654620 | 5900 | 5880 | 5900 | 5880 | 1423 |
| 313 | 20240412 | 141100 | 1971280180 | 5880 | 5880 | 5880 | 5880 | 2472 |
| 314 | 20240412 | 141000 | 1956744820 | 5880 | 5880 | 5880 | 5880 | 20 |
| 315 | 20240412 | 140900 | 1956627220 | 5870 | 5870 | 5870 | 5870 | 1822 |
| 316 | 20240412 | 140800 | 1945932080 | 5880 | 5880 | 5880 | 5870 | 428 |
| 317 | 20240412 | 140700 | 1943419120 | 5870 | 5870 | 5870 | 5870 | 751 |
| 318 | 20240412 | 140600 | 1939010750 | 5880 | 5890 | 5890 | 5870 | 1742 |
| 319 | 20240412 | 140500 | 1928767820 | 5890 | 5880 | 5890 | 5880 | 1003 |
| 320 | 20240412 | 140400 | 1922863030 | 5880 | 5890 | 5890 | 5880 | 597 |
| 321 | 20240412 | 140300 | 1919352550 | 5880 | 5890 | 5890 | 5880 | 1595 |
| 322 | 20240412 | 140200 | 1909971980 | 5890 | 5900 | 5900 | 5890 | 170 |
| 323 | 20240412 | 140100 | 1908969680 | 5900 | 5900 | 5900 | 5890 | 473 |
| 324 | 20240412 | 140000 | 1906181980 | 5900 | 5890 | 5900 | 5890 | 2001 |
| 325 | 20240412 | 135900 | 1894389610 | 5890 | 5880 | 5890 | 5880 | 31 |
| 326 | 20240412 | 135800 | 1894207220 | 5870 | 5890 | 5890 | 5870 | 901 |
| 327 | 20240412 | 135700 | 1888911950 | 5880 | 5880 | 5880 | 5880 | 601 |
| 328 | 20240412 | 135600 | 1885378070 | 5880 | 5890 | 5890 | 5880 | 521 |
| 329 | 20240412 | 135500 | 1882314380 | 5890 | 5880 | 5890 | 5880 | 435 |
| 330 | 20240412 | 135400 | 1879755980 | 5880 | 5870 | 5880 | 5860 | 942 |
| 331 | 20240412 | 135300 | 1874231810 | 5860 | 5900 | 5900 | 5850 | 17298 |
| 332 | 20240412 | 135200 | 1772657520 | 5900 | 5910 | 5910 | 5900 | 332 |
| 333 | 20240412 | 135100 | 1770696520 | 5910 | 5900 | 5910 | 5890 | 2492 |
| 334 | 20240412 | 135000 | 1755987490 | 5900 | 5900 | 5900 | 5900 | 238 |
| 335 | 20240412 | 134900 | 1754583290 | 5900 | 5900 | 5900 | 5900 | 1004 |
| 336 | 20240412 | 134800 | 1748659690 | 5900 | 5900 | 5900 | 5900 | 1423 |
| 337 | 20240412 | 134700 | 1740263990 | 5900 | 5930 | 5930 | 5900 | 2171 |
| 338 | 20240412 | 134600 | 1727444600 | 5910 | 5910 | 5910 | 5910 | 2113 |
| 339 | 20240412 | 134500 | 1714956770 | 5910 | 5910 | 5910 | 5910 | 0 |
| 340 | 20240412 | 134400 | 1714956770 | 5910 | 5910 | 5910 | 5910 | 300 |
| 341 | 20240412 | 134300 | 1713183770 | 5910 | 5910 | 5910 | 5900 | 315 |
| 342 | 20240412 | 134200 | 1711325020 | 5900 | 5900 | 5900 | 5900 | 1 |
| 343 | 20240412 | 134100 | 1711319120 | 5900 | 5900 | 5900 | 5900 | 54 |
| 344 | 20240412 | 134000 | 1711000520 | 5900 | 5900 | 5900 | 5900 | 991 |
| 345 | 20240412 | 133900 | 1705153620 | 5890 | 5890 | 5900 | 5890 | 190 |
| 346 | 20240412 | 133800 | 1704034510 | 5900 | 5900 | 5920 | 5900 | 10478 |
| 347 | 20240412 | 133700 | 1642205190 | 5920 | 5920 | 5920 | 5910 | 166 |
| 348 | 20240412 | 133600 | 1641223590 | 5910 | 5920 | 5920 | 5910 | 2442 |
| 349 | 20240412 | 133500 | 1626786370 | 5910 | 5920 | 5920 | 5910 | 816 |
| 350 | 20240412 | 133400 | 1621957650 | 5920 | 5920 | 5920 | 5910 | 811 |
| 351 | 20240412 | 133300 | 1617164530 | 5920 | 5920 | 5920 | 5910 | 1112 |
| 352 | 20240412 | 133200 | 1610592490 | 5930 | 5920 | 5930 | 5920 | 165 |
| 353 | 20240412 | 133100 | 1609614560 | 5920 | 5910 | 5920 | 5910 | 1672 |
| 354 | 20240412 | 133000 | 1599727020 | 5910 | 5910 | 5920 | 5910 | 1386 |
| 355 | 20240412 | 132900 | 1591531560 | 5910 | 5920 | 5920 | 5910 | 1117 |
| 356 | 20240412 | 132800 | 1584925590 | 5920 | 5920 | 5920 | 5920 | 351 |
| 357 | 20240412 | 132700 | 1582847670 | 5930 | 5920 | 5930 | 5920 | 151 |
| 358 | 20240412 | 132600 | 1581952250 | 5920 | 5940 | 5940 | 5920 | 2919 |
| 359 | 20240412 | 132500 | 1564671730 | 5940 | 5920 | 5940 | 5920 | 108 |
| 360 | 20240412 | 132400 | 1564031370 | 5930 | 5930 | 5930 | 5930 | 170 |
| 361 | 20240412 | 132300 | 1563023270 | 5930 | 5930 | 5930 | 5920 | 1538 |
| 362 | 20240412 | 132200 | 1553906600 | 5930 | 5920 | 5930 | 5920 | 2621 |
| 363 | 20240412 | 132100 | 1538378840 | 5930 | 5920 | 5930 | 5920 | 1030 |
| 364 | 20240412 | 132000 | 1532271240 | 5930 | 5930 | 5930 | 5930 | 1042 |
| 365 | 20240412 | 131900 | 1526092180 | 5930 | 5930 | 5930 | 5930 | 1325 |
| 366 | 20240412 | 131800 | 1518234930 | 5930 | 5930 | 5930 | 5930 | 1656 |
| 367 | 20240412 | 131700 | 1508414850 | 5930 | 5930 | 5930 | 5930 | 107 |
| 368 | 20240412 | 131600 | 1507780340 | 5930 | 5930 | 5930 | 5920 | 2227 |
| 369 | 20240412 | 131500 | 1494588170 | 5930 | 5930 | 5940 | 5930 | 1008 |
| 370 | 20240412 | 131400 | 1488610620 | 5940 | 5940 | 5940 | 5930 | 3961 |
| 371 | 20240412 | 131300 | 1465121300 | 5940 | 5950 | 5950 | 5940 | 41 |
| 372 | 20240412 | 131200 | 1464877430 | 5940 | 5940 | 5940 | 5940 | 1517 |
| 373 | 20240412 | 131100 | 1455866450 | 5940 | 5940 | 5940 | 5930 | 537 |
| 374 | 20240412 | 131000 | 1452676970 | 5940 | 5940 | 5940 | 5930 | 440 |
| 375 | 20240412 | 130900 | 1450066700 | 5940 | 5930 | 5940 | 5930 | 375 |
| 376 | 20240412 | 130800 | 1447839800 | 5930 | 5940 | 5940 | 5930 | 29 |
| 377 | 20240412 | 130700 | 1447667640 | 5940 | 5940 | 5940 | 5930 | 1529 |
| 378 | 20240412 | 130600 | 1438589010 | 5940 | 5940 | 5950 | 5930 | 815 |
| 379 | 20240412 | 130500 | 1433747690 | 5940 | 5950 | 5950 | 5940 | 150 |
| 380 | 20240412 | 130400 | 1432856190 | 5940 | 5940 | 5940 | 5940 | 717 |
| 381 | 20240412 | 130300 | 1428597210 | 5940 | 5940 | 5940 | 5930 | 197 |
| 382 | 20240412 | 130200 | 1427428040 | 5940 | 5940 | 5940 | 5940 | 170 |
| 383 | 20240412 | 130100 | 1426418240 | 5940 | 5940 | 5940 | 5940 | 11 |
| 384 | 20240412 | 130000 | 1426352900 | 5940 | 5930 | 5940 | 5930 | 130 |
| 385 | 20240412 | 125900 | 1425581900 | 5940 | 5940 | 5940 | 5940 | 159 |
| 386 | 20240412 | 125800 | 1424637440 | 5950 | 5930 | 5950 | 5930 | 49 |
| 387 | 20240412 | 125700 | 1424346710 | 5930 | 5940 | 5940 | 5930 | 312 |
| 388 | 20240412 | 125600 | 1422495520 | 5940 | 5950 | 5950 | 5940 | 2358 |
| 389 | 20240412 | 125500 | 1408488900 | 5950 | 5940 | 5950 | 5940 | 598 |
| 390 | 20240412 | 125400 | 1404936770 | 5950 | 5940 | 5950 | 5940 | 1875 |
| 391 | 20240412 | 125300 | 1393799170 | 5940 | 5950 | 5950 | 5940 | 1636 |
| 392 | 20240412 | 125200 | 1384078970 | 5940 | 5940 | 5950 | 5940 | 598 |
| 393 | 20240412 | 125100 | 1380526800 | 5940 | 5940 | 5960 | 5940 | 979 |
| 394 | 20240412 | 125000 | 1374699340 | 5950 | 5950 | 5950 | 5950 | 529 |
| 395 | 20240412 | 124900 | 1371551790 | 5950 | 5950 | 5950 | 5950 | 58 |
| 396 | 20240412 | 124800 | 1371206690 | 5950 | 5960 | 5960 | 5950 | 7708 |
| 397 | 20240412 | 124700 | 1325343590 | 5950 | 5960 | 5960 | 5950 | 322 |
| 398 | 20240412 | 124600 | 1323424870 | 5960 | 5960 | 5960 | 5960 | 51 |
| 399 | 20240412 | 124500 | 1323120910 | 5950 | 5950 | 5950 | 5950 | 335 |
| 400 | 20240412 | 124400 | 1321127660 | 5950 | 5960 | 5960 | 5950 | 81 |
| 401 | 20240412 | 124300 | 1320645700 | 5960 | 5960 | 5960 | 5950 | 2086 |
| 402 | 20240412 | 124200 | 1308231560 | 5960 | 5960 | 5960 | 5960 | 12 |
| 403 | 20240412 | 124100 | 1308160040 | 5960 | 5980 | 5980 | 5960 | 4199 |
| 404 | 20240412 | 124000 | 1283133920 | 5960 | 5960 | 5960 | 5960 | 0 |
| 405 | 20240412 | 123900 | 1283133920 | 5960 | 5970 | 5970 | 5960 | 256 |
| 406 | 20240412 | 123800 | 1281608140 | 5970 | 5970 | 5970 | 5970 | 444 |
| 407 | 20240412 | 123700 | 1278957460 | 5970 | 5960 | 5970 | 5960 | 52 |
| 408 | 20240412 | 123600 | 1278647320 | 5960 | 5970 | 5970 | 5960 | 109 |
| 409 | 20240412 | 123500 | 1277996780 | 5970 | 5970 | 5970 | 5970 | 2 |
| 410 | 20240412 | 123400 | 1277984840 | 5970 | 5980 | 5980 | 5970 | 613 |
| 411 | 20240412 | 123300 | 1274325130 | 5970 | 5970 | 5970 | 5970 | 474 |
| 412 | 20240412 | 123200 | 1271495350 | 5970 | 5970 | 5970 | 5970 | 560 |
| 413 | 20240412 | 123100 | 1268152150 | 5980 | 5980 | 5980 | 5980 | 20 |
| 414 | 20240412 | 123000 | 1268032550 | 5980 | 5980 | 5980 | 5980 | 10 |
| 415 | 20240412 | 122900 | 1267972750 | 5980 | 5980 | 5980 | 5980 | 20 |
| 416 | 20240412 | 122800 | 1267853150 | 5980 | 5980 | 5980 | 5980 | 2 |
| 417 | 20240412 | 122700 | 1267841190 | 5970 | 5970 | 5970 | 5970 | 0 |
| 418 | 20240412 | 122600 | 1267841190 | 5970 | 5970 | 5970 | 5970 | 0 |
| 419 | 20240412 | 122500 | 1267841190 | 5970 | 5980 | 5980 | 5970 | 100 |
| 420 | 20240412 | 122400 | 1267244180 | 5980 | 5980 | 5980 | 5980 | 18 |
| 421 | 20240412 | 122300 | 1267136540 | 5980 | 5980 | 5980 | 5980 | 28 |
| 422 | 20240412 | 122200 | 1266969100 | 5980 | 5980 | 5980 | 5980 | 524 |
| 423 | 20240412 | 122100 | 1263835580 | 5980 | 5990 | 5990 | 5980 | 884 |
| 424 | 20240412 | 122000 | 1258547260 | 5990 | 5980 | 5990 | 5980 | 74 |
| 425 | 20240412 | 121900 | 1258104730 | 5990 | 5980 | 5990 | 5980 | 167 |
| 426 | 20240412 | 121800 | 1257104410 | 6000 | 5990 | 6000 | 5980 | 241 |
| 427 | 20240412 | 121700 | 1255661210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 428 | 20240412 | 121600 | 1255661210 | 5980 | 5980 | 5980 | 5980 | 10 |
| 429 | 20240412 | 121500 | 1255601410 | 5980 | 5970 | 5980 | 5970 | 1882 |
| 430 | 20240412 | 121400 | 1244355870 | 5970 | 5970 | 5970 | 5970 | 4 |
| 431 | 20240412 | 121300 | 1244331990 | 5970 | 5970 | 5970 | 5970 | 212 |
| 432 | 20240412 | 121200 | 1243066350 | 5980 | 5990 | 5990 | 5980 | 15 |
| 433 | 20240412 | 121100 | 1242976630 | 5990 | 5970 | 5990 | 5970 | 529 |
| 434 | 20240412 | 121000 | 1239818300 | 5980 | 5980 | 5980 | 5980 | 34 |
| 435 | 20240412 | 120900 | 1239614980 | 5980 | 5980 | 5990 | 5980 | 337 |
| 436 | 20240412 | 120800 | 1237599710 | 5990 | 5990 | 5990 | 5990 | 55 |
| 437 | 20240412 | 120700 | 1237270260 | 5990 | 5990 | 5990 | 5990 | 3 |
| 438 | 20240412 | 120600 | 1237252290 | 5990 | 5980 | 5990 | 5980 | 244 |
| 439 | 20240412 | 120500 | 1235792670 | 5980 | 5980 | 5980 | 5980 | 2 |
| 440 | 20240412 | 120400 | 1235780710 | 5970 | 5970 | 5970 | 5970 | 105 |
| 441 | 20240412 | 120300 | 1235153860 | 5970 | 5970 | 5970 | 5970 | 334 |
| 442 | 20240412 | 120200 | 1233159880 | 5970 | 5970 | 5970 | 5970 | 43 |
| 443 | 20240412 | 120100 | 1232903170 | 5990 | 5990 | 5990 | 5990 | 4 |
| 444 | 20240412 | 120000 | 1232879210 | 5960 | 5980 | 5990 | 5960 | 1773 |
| 445 | 20240412 | 115900 | 1222284310 | 5950 | 5980 | 5980 | 5950 | 15711 |
| 446 | 20240412 | 115800 | 1128537570 | 5990 | 5990 | 5990 | 5980 | 1443 |
| 447 | 20240412 | 115700 | 1119894550 | 6010 | 6000 | 6010 | 6000 | 32 |
| 448 | 20240412 | 115600 | 1119702400 | 6010 | 6010 | 6010 | 6010 | 3 |
| 449 | 20240412 | 115500 | 1119684370 | 6000 | 5990 | 6000 | 5990 | 1843 |
| 450 | 20240412 | 115400 | 1108639800 | 6000 | 6000 | 6000 | 6000 | 5061 |
| 451 | 20240412 | 115300 | 1078273800 | 5990 | 6000 | 6000 | 5990 | 602 |
| 452 | 20240412 | 115200 | 1074667710 | 6000 | 6000 | 6000 | 6000 | 868 |
| 453 | 20240412 | 115100 | 1069459710 | 6000 | 6000 | 6000 | 6000 | 100 |
| 454 | 20240412 | 115000 | 1068859710 | 5990 | 5990 | 5990 | 5990 | 2308 |
| 455 | 20240412 | 114900 | 1055034790 | 5990 | 6000 | 6000 | 5990 | 2008 |
| 456 | 20240412 | 114800 | 1043004690 | 6000 | 6000 | 6000 | 6000 | 2317 |
| 457 | 20240412 | 114700 | 1029102690 | 6010 | 6010 | 6010 | 6010 | 1360 |
| 458 | 20240412 | 114600 | 1020929090 | 6020 | 6020 | 6020 | 6020 | 21 |
| 459 | 20240412 | 114500 | 1020802670 | 6010 | 6010 | 6010 | 6010 | 403 |
| 460 | 20240412 | 114400 | 1018380640 | 6010 | 6010 | 6010 | 6010 | 15 |
| 461 | 20240412 | 114300 | 1018290490 | 6020 | 6020 | 6020 | 6010 | 60 |
| 462 | 20240412 | 114200 | 1017929800 | 6020 | 6020 | 6020 | 6020 | 6 |
| 463 | 20240412 | 114100 | 1017893680 | 6010 | 6010 | 6010 | 6010 | 50 |
| 464 | 20240412 | 114000 | 1017593180 | 6020 | 6020 | 6020 | 6020 | 0 |
| 465 | 20240412 | 113900 | 1017593180 | 6020 | 6020 | 6020 | 6020 | 110 |
| 466 | 20240412 | 113800 | 1016930980 | 6020 | 6020 | 6020 | 6020 | 1661 |
| 467 | 20240412 | 113700 | 1006931760 | 6020 | 6020 | 6020 | 6020 | 0 |
| 468 | 20240412 | 113600 | 1006931760 | 6020 | 6020 | 6020 | 6020 | 2 |
| 469 | 20240412 | 113500 | 1006919720 | 6020 | 6020 | 6020 | 6000 | 53 |
| 470 | 20240412 | 113400 | 1006601650 | 6010 | 6010 | 6010 | 6010 | 20 |
| 471 | 20240412 | 113300 | 1006481450 | 6010 | 6010 | 6010 | 6010 | 0 |
| 472 | 20240412 | 113200 | 1006481450 | 6010 | 6010 | 6010 | 6010 | 0 |
| 473 | 20240412 | 113100 | 1006481450 | 6010 | 6010 | 6010 | 6010 | 5 |
| 474 | 20240412 | 113000 | 1006451400 | 6010 | 6030 | 6030 | 6010 | 977 |
| 475 | 20240412 | 112900 | 1000575630 | 6010 | 6010 | 6010 | 6010 | 100 |
| 476 | 20240412 | 112800 | 999974630 | 6010 | 6010 | 6010 | 6010 | 100 |
| 477 | 20240412 | 112700 | 999373630 | 6010 | 6020 | 6020 | 6010 | 563 |
| 478 | 20240412 | 112600 | 995989930 | 6010 | 6010 | 6010 | 6010 | 629 |
| 479 | 20240412 | 112500 | 992209640 | 6000 | 6000 | 6000 | 6000 | 20 |
| 480 | 20240412 | 112400 | 992089640 | 6000 | 6020 | 6030 | 6000 | 4070 |
| 481 | 20240412 | 112300 | 967620070 | 6030 | 6030 | 6040 | 6030 | 98 |
| 482 | 20240412 | 112200 | 967029120 | 6040 | 6040 | 6040 | 6040 | 60 |
| 483 | 20240412 | 112100 | 966666720 | 6040 | 6040 | 6040 | 6040 | 401 |
| 484 | 20240412 | 112000 | 964244680 | 6040 | 6030 | 6040 | 6030 | 193 |
| 485 | 20240412 | 111900 | 963079730 | 6040 | 6040 | 6040 | 6040 | 0 |
| 486 | 20240412 | 111800 | 963079730 | 6040 | 6030 | 6040 | 6030 | 54 |
| 487 | 20240412 | 111700 | 962754070 | 6040 | 6020 | 6040 | 6020 | 210 |
| 488 | 20240412 | 111600 | 961489670 | 6020 | 6030 | 6030 | 6020 | 601 |
| 489 | 20240412 | 111500 | 957867670 | 6040 | 6040 | 6040 | 6040 | 1 |
| 490 | 20240412 | 111400 | 957861630 | 6040 | 6040 | 6040 | 6030 | 7361 |
| 491 | 20240412 | 111300 | 913454700 | 6040 | 6040 | 6040 | 6040 | 343 |
| 492 | 20240412 | 111200 | 911382980 | 6040 | 6040 | 6040 | 6040 | 67 |
| 493 | 20240412 | 111100 | 910978300 | 6030 | 6040 | 6040 | 6030 | 50 |
| 494 | 20240412 | 111000 | 910676400 | 6030 | 6030 | 6030 | 6030 | 1 |
| 495 | 20240412 | 110900 | 910670370 | 6040 | 6030 | 6040 | 6030 | 2 |
| 496 | 20240412 | 110800 | 910658300 | 6040 | 6030 | 6040 | 6030 | 311 |
| 497 | 20240412 | 110700 | 908779960 | 6040 | 6040 | 6040 | 6040 | 1049 |
| 498 | 20240412 | 110600 | 902444000 | 6030 | 6040 | 6040 | 6030 | 150 |
| 499 | 20240412 | 110500 | 901538900 | 6040 | 6030 | 6040 | 6030 | 1252 |
| 500 | 20240412 | 110400 | 893979210 | 6020 | 6030 | 6030 | 6020 | 24 |
| 501 | 20240412 | 110300 | 893834500 | 6020 | 6030 | 6030 | 6020 | 645 |
| 502 | 20240412 | 110200 | 889945170 | 6030 | 6040 | 6040 | 6030 | 1500 |
| 503 | 20240412 | 110100 | 880890170 | 6010 | 6030 | 6040 | 6010 | 2700 |
| 504 | 20240412 | 110000 | 864631690 | 6020 | 6020 | 6020 | 6020 | 1 |
| 505 | 20240412 | 105900 | 864625670 | 6020 | 6020 | 6020 | 6020 | 0 |
| 506 | 20240412 | 105800 | 864625670 | 6020 | 6020 | 6020 | 6020 | 42 |
| 507 | 20240412 | 105700 | 864372830 | 6030 | 6040 | 6040 | 6030 | 472 |
| 508 | 20240412 | 105600 | 861526590 | 6040 | 6030 | 6040 | 6030 | 29 |
| 509 | 20240412 | 105500 | 861351610 | 6030 | 6030 | 6030 | 6030 | 0 |
| 510 | 20240412 | 105400 | 861351610 | 6030 | 6030 | 6030 | 6030 | 91 |
| 511 | 20240412 | 105300 | 860802880 | 6040 | 6040 | 6040 | 6040 | 4 |
| 512 | 20240412 | 105200 | 860778720 | 6040 | 6020 | 6040 | 6020 | 510 |
| 513 | 20240412 | 105100 | 857708360 | 6020 | 6030 | 6030 | 6020 | 378 |
| 514 | 20240412 | 105000 | 855429120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 515 | 20240412 | 104900 | 855429120 | 6010 | 6010 | 6010 | 6010 | 126 |
| 516 | 20240412 | 104800 | 854671860 | 6010 | 6010 | 6010 | 6010 | 272 |
| 517 | 20240412 | 104700 | 853037140 | 6010 | 6010 | 6020 | 6010 | 714 |
| 518 | 20240412 | 104600 | 848743900 | 6010 | 6010 | 6010 | 6010 | 76 |
| 519 | 20240412 | 104500 | 848287140 | 6010 | 6010 | 6010 | 6010 | 287 |
| 520 | 20240412 | 104400 | 846562270 | 6010 | 6010 | 6010 | 6010 | 321 |
| 521 | 20240412 | 104300 | 844633060 | 6010 | 6020 | 6020 | 6010 | 747 |
| 522 | 20240412 | 104200 | 840139150 | 6020 | 6030 | 6030 | 6020 | 8 |
| 523 | 20240412 | 104100 | 840090970 | 6030 | 6030 | 6030 | 6030 | 1441 |
| 524 | 20240412 | 104000 | 831401740 | 6030 | 6030 | 6040 | 6030 | 1243 |
| 525 | 20240412 | 103900 | 823906150 | 6030 | 6040 | 6040 | 6030 | 149 |
| 526 | 20240412 | 103800 | 823007530 | 6030 | 6030 | 6030 | 6030 | 50 |
| 527 | 20240412 | 103700 | 822706030 | 6040 | 6040 | 6040 | 6040 | 173 |
| 528 | 20240412 | 103600 | 821661110 | 6040 | 6040 | 6040 | 6040 | 1702 |
| 529 | 20240412 | 103500 | 811381030 | 6040 | 6040 | 6040 | 6040 | 4 |
| 530 | 20240412 | 103400 | 811356870 | 6040 | 6040 | 6040 | 6040 | 1070 |
| 531 | 20240412 | 103300 | 804894070 | 6040 | 6030 | 6040 | 6030 | 203 |
| 532 | 20240412 | 103200 | 803667980 | 6030 | 6040 | 6040 | 6030 | 267 |
| 533 | 20240412 | 103100 | 802057950 | 6040 | 6040 | 6040 | 6040 | 3397 |
| 534 | 20240412 | 103000 | 781540070 | 6050 | 6040 | 6050 | 6040 | 426 |
| 535 | 20240412 | 102900 | 778966030 | 6040 | 6040 | 6040 | 6040 | 6 |
| 536 | 20240412 | 102800 | 778929790 | 6040 | 6050 | 6050 | 6040 | 2609 |
| 537 | 20240412 | 102700 | 763171410 | 6040 | 6040 | 6040 | 6040 | 450 |
| 538 | 20240412 | 102600 | 760453410 | 6040 | 6040 | 6040 | 6040 | 1 |
| 539 | 20240412 | 102500 | 760447370 | 6040 | 6040 | 6040 | 6040 | 1841 |
| 540 | 20240412 | 102400 | 749327730 | 6040 | 6040 | 6040 | 6040 | 38 |
| 541 | 20240412 | 102300 | 749098210 | 6050 | 6040 | 6050 | 6040 | 212 |
| 542 | 20240412 | 102200 | 747816410 | 6050 | 6050 | 6050 | 6050 | 133 |
| 543 | 20240412 | 102100 | 747011760 | 6050 | 6050 | 6050 | 6050 | 371 |
| 544 | 20240412 | 102000 | 744767210 | 6050 | 6040 | 6050 | 6040 | 55 |
| 545 | 20240412 | 101900 | 744434990 | 6050 | 6050 | 6050 | 6050 | 40 |
| 546 | 20240412 | 101800 | 744192990 | 6040 | 6040 | 6040 | 6040 | 1 |
| 547 | 20240412 | 101700 | 744186950 | 6040 | 6050 | 6050 | 6040 | 577 |
| 548 | 20240412 | 101600 | 740699870 | 6050 | 6050 | 6050 | 6050 | 98 |
| 549 | 20240412 | 101500 | 740106970 | 6050 | 6050 | 6050 | 6050 | 750 |
| 550 | 20240412 | 101400 | 735569470 | 6050 | 6050 | 6050 | 6050 | 280 |
| 551 | 20240412 | 101300 | 733875470 | 6040 | 6040 | 6040 | 6040 | 0 |
| 552 | 20240412 | 101200 | 733875470 | 6040 | 6050 | 6050 | 6040 | 80 |
| 553 | 20240412 | 101100 | 733392170 | 6050 | 6060 | 6060 | 6050 | 1265 |
| 554 | 20240412 | 101000 | 725731920 | 6050 | 6050 | 6050 | 6050 | 516 |
| 555 | 20240412 | 100900 | 722610120 | 6060 | 6060 | 6060 | 6060 | 2036 |
| 556 | 20240412 | 100800 | 710271960 | 6060 | 6060 | 6060 | 6060 | 3 |
| 557 | 20240412 | 100700 | 710253780 | 6060 | 6060 | 6060 | 6050 | 122 |
| 558 | 20240412 | 100600 | 709514940 | 6060 | 6060 | 6060 | 6060 | 1010 |
| 559 | 20240412 | 100500 | 703394340 | 6060 | 6050 | 6060 | 6030 | 1881 |
| 560 | 20240412 | 100400 | 692012400 | 6050 | 6050 | 6050 | 6030 | 1870 |
| 561 | 20240412 | 100300 | 680699880 | 6050 | 6050 | 6050 | 6050 | 2012 |
| 562 | 20240412 | 100200 | 668527280 | 6060 | 6050 | 6070 | 6050 | 3239 |
| 563 | 20240412 | 100100 | 648917610 | 6030 | 6050 | 6060 | 6030 | 2065 |
| 564 | 20240412 | 100000 | 636424190 | 6050 | 6040 | 6050 | 6030 | 1757 |
| 565 | 20240412 | 095900 | 625799710 | 6040 | 6040 | 6040 | 6030 | 24 |
| 566 | 20240412 | 095800 | 625654970 | 6030 | 6040 | 6040 | 6030 | 240 |
| 567 | 20240412 | 095700 | 624205690 | 6040 | 6050 | 6050 | 6020 | 286 |
| 568 | 20240412 | 095600 | 622483410 | 6050 | 6040 | 6050 | 6020 | 682 |
| 569 | 20240412 | 095500 | 618375910 | 6040 | 6050 | 6050 | 6020 | 3590 |
| 570 | 20240412 | 095400 | 596712680 | 6050 | 6050 | 6050 | 6040 | 774 |
| 571 | 20240412 | 095300 | 592032160 | 6050 | 6030 | 6050 | 6030 | 3903 |
| 572 | 20240412 | 095200 | 568472480 | 6030 | 6030 | 6030 | 6030 | 26 |
| 573 | 20240412 | 095100 | 568315700 | 6020 | 6020 | 6020 | 5990 | 5661 |
| 574 | 20240412 | 095000 | 534327290 | 6020 | 6010 | 6020 | 6010 | 9 |
| 575 | 20240412 | 094900 | 534273140 | 6000 | 6010 | 6010 | 6000 | 189 |
| 576 | 20240412 | 094800 | 533137280 | 6020 | 6000 | 6020 | 6000 | 60 |
| 577 | 20240412 | 094700 | 532776280 | 5990 | 6020 | 6020 | 5990 | 10762 |
| 578 | 20240412 | 094600 | 468182550 | 6030 | 6000 | 6030 | 6000 | 1727 |
| 579 | 20240412 | 094500 | 457798740 | 6000 | 6010 | 6030 | 6000 | 1809 |
| 580 | 20240412 | 094400 | 446931710 | 6010 | 6010 | 6010 | 6010 | 11 |
| 581 | 20240412 | 094300 | 446865600 | 6000 | 6000 | 6000 | 6000 | 0 |
| 582 | 20240412 | 094200 | 446865600 | 6000 | 6000 | 6000 | 6000 | 51 |
| 583 | 20240412 | 094100 | 446559600 | 6000 | 6000 | 6000 | 6000 | 55 |
| 584 | 20240412 | 094000 | 446229600 | 6010 | 6010 | 6010 | 6010 | 228 |
| 585 | 20240412 | 093900 | 444859320 | 6010 | 6010 | 6030 | 6010 | 114 |
| 586 | 20240412 | 093800 | 444173450 | 6030 | 6020 | 6030 | 6020 | 2573 |
| 587 | 20240412 | 093700 | 428682390 | 6010 | 6000 | 6010 | 6000 | 274 |
| 588 | 20240412 | 093600 | 427036050 | 6000 | 6000 | 6000 | 6000 | 248 |
| 589 | 20240412 | 093500 | 425548050 | 5980 | 5980 | 5980 | 5980 | 0 |
| 590 | 20240412 | 093400 | 425548050 | 5980 | 5980 | 5980 | 5980 | 1097 |
| 591 | 20240412 | 093300 | 418987990 | 5970 | 5990 | 6000 | 5970 | 3733 |
| 592 | 20240412 | 093200 | 396633260 | 5990 | 6000 | 6000 | 5980 | 2471 |
| 593 | 20240412 | 093100 | 381833760 | 5990 | 5980 | 5990 | 5980 | 14 |
| 594 | 20240412 | 093000 | 381750030 | 5990 | 5990 | 6000 | 5990 | 67 |
| 595 | 20240412 | 092900 | 381348600 | 5990 | 5990 | 5990 | 5980 | 202 |
| 596 | 20240412 | 092800 | 380140380 | 5980 | 5990 | 5990 | 5980 | 1011 |
| 597 | 20240412 | 092700 | 374094500 | 5990 | 5980 | 5990 | 5980 | 60 |
| 598 | 20240412 | 092600 | 373735180 | 5990 | 5990 | 6000 | 5990 | 306 |
| 599 | 20240412 | 092500 | 371901080 | 5990 | 5980 | 5990 | 5970 | 231 |
| 600 | 20240412 | 092400 | 370517930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 601 | 20240412 | 092300 | 370517930 | 5970 | 5970 | 5970 | 5960 | 313 |
| 602 | 20240412 | 092200 | 368649340 | 5970 | 5960 | 5970 | 5960 | 1295 |
| 603 | 20240412 | 092100 | 360926470 | 5970 | 5980 | 5980 | 5970 | 108 |
| 604 | 20240412 | 092000 | 360281210 | 5980 | 5960 | 5990 | 5950 | 2684 |
| 605 | 20240412 | 091900 | 344299720 | 5960 | 5960 | 5960 | 5960 | 303 |
| 606 | 20240412 | 091800 | 342493840 | 5960 | 5960 | 5980 | 5950 | 4701 |
| 607 | 20240412 | 091700 | 314479220 | 5980 | 5950 | 5980 | 5940 | 4205 |
| 608 | 20240412 | 091600 | 289461120 | 5950 | 5980 | 5980 | 5950 | 5206 |
| 609 | 20240412 | 091500 | 258427610 | 5960 | 5980 | 5980 | 5950 | 8242 |
| 610 | 20240412 | 091400 | 209280150 | 5970 | 5990 | 5990 | 5970 | 5817 |
| 611 | 20240412 | 091300 | 174486870 | 5990 | 6000 | 6010 | 5990 | 2384 |
| 612 | 20240412 | 091200 | 160184140 | 6010 | 6000 | 6010 | 6000 | 751 |
| 613 | 20240412 | 091100 | 155671130 | 6000 | 6000 | 6000 | 6000 | 1014 |
| 614 | 20240412 | 091000 | 149587130 | 6000 | 6000 | 6000 | 6000 | 305 |
| 615 | 20240412 | 090900 | 147757130 | 6000 | 5990 | 6000 | 5990 | 3986 |
| 616 | 20240412 | 090800 | 123866230 | 5990 | 6000 | 6000 | 5990 | 2235 |
| 617 | 20240412 | 090700 | 110457230 | 6010 | 6010 | 6010 | 6010 | 2295 |
| 618 | 20240412 | 090600 | 96664280 | 6020 | 6000 | 6020 | 6000 | 698 |
| 619 | 20240412 | 090500 | 92469060 | 6000 | 6030 | 6030 | 6000 | 5587 |
| 620 | 20240412 | 090400 | 58824930 | 6030 | 6040 | 6040 | 6030 | 398 |
| 621 | 20240412 | 090300 | 56423010 | 6040 | 6030 | 6040 | 6030 | 3333 |
| 622 | 20240412 | 090200 | 36299620 | 6030 | 6050 | 6050 | 6030 | 1350 |
| 623 | 20240412 | 090100 | 28143360 | 6050 | 6040 | 6050 | 6040 | 365 |
| 624 | 20240412 | 090000 | 25936050 | 6030 | 6050 | 6050 | 6020 | 4293 |