31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 192900 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 13053 |
| 3 | 20241101 | 192800 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 4 | 20241101 | 192700 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 5 | 20241101 | 192600 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 6 | 20241101 | 192500 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 7 | 20241101 | 192400 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 8 | 20241101 | 192300 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 9 | 20241101 | 192200 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 10 | 20241101 | 192100 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 11 | 20241101 | 192000 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 12 | 20241101 | 191900 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 13 | 20241101 | 191800 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 14 | 20241101 | 191700 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 15 | 20241101 | 191600 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 16 | 20241101 | 191500 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 17 | 20241101 | 191400 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 18 | 20241101 | 191300 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 19 | 20241101 | 191200 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 20 | 20241101 | 191100 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 21 | 20241101 | 191000 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 22 | 20241101 | 190900 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 23 | 20241101 | 190800 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 24 | 20241101 | 190700 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 25 | 20241101 | 190600 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 26 | 20241101 | 190500 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 27 | 20241101 | 190400 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 28 | 20241101 | 190300 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 29 | 20241101 | 190200 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 30 | 20241101 | 190100 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 31 | 20241101 | 190000 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 32 | 20241101 | 185900 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 13053 |
| 33 | 20241101 | 185800 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 34 | 20241101 | 185700 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 35 | 20241101 | 185600 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 36 | 20241101 | 185500 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 37 | 20241101 | 185400 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 38 | 20241101 | 185300 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 39 | 20241101 | 185200 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 40 | 20241101 | 185100 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 41 | 20241101 | 185000 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 42 | 20241101 | 184900 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 43 | 20241101 | 184800 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 44 | 20241101 | 184700 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 45 | 20241101 | 184600 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 46 | 20241101 | 184500 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 47 | 20241101 | 184400 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 48 | 20241101 | 184300 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 49 | 20241101 | 184200 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 50 | 20241101 | 184100 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 51 | 20241101 | 184000 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 52 | 20241101 | 183900 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 53 | 20241101 | 183800 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 54 | 20241101 | 183700 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 55 | 20241101 | 183600 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 56 | 20241101 | 183500 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 57 | 20241101 | 183400 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 58 | 20241101 | 183300 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 59 | 20241101 | 183200 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 60 | 20241101 | 183100 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 61 | 20241101 | 183000 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 62 | 20241101 | 182900 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 13053 |
| 63 | 20241101 | 182800 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 64 | 20241101 | 182700 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 65 | 20241101 | 182600 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 66 | 20241101 | 182500 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 67 | 20241101 | 182400 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 68 | 20241101 | 182300 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 69 | 20241101 | 182200 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 70 | 20241101 | 182100 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 71 | 20241101 | 182000 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 72 | 20241101 | 181900 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 73 | 20241101 | 181800 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 74 | 20241101 | 181700 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 75 | 20241101 | 181600 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 76 | 20241101 | 181500 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 77 | 20241101 | 181400 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 78 | 20241101 | 181300 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 79 | 20241101 | 181200 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 80 | 20241101 | 181100 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 81 | 20241101 | 181000 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 82 | 20241101 | 180900 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 83 | 20241101 | 180800 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 84 | 20241101 | 180700 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 85 | 20241101 | 180600 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 86 | 20241101 | 180500 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 87 | 20241101 | 180400 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 88 | 20241101 | 180300 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 89 | 20241101 | 180200 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 90 | 20241101 | 180100 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 91 | 20241101 | 180000 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 92 | 20241101 | 175900 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 13053 |
| 93 | 20241101 | 175800 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 94 | 20241101 | 175700 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 95 | 20241101 | 175600 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 96 | 20241101 | 175500 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 97 | 20241101 | 175400 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 98 | 20241101 | 175300 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 99 | 20241101 | 175200 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 100 | 20241101 | 175100 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 101 | 20241101 | 175000 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 102 | 20241101 | 174900 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 103 | 20241101 | 174800 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 104 | 20241101 | 174700 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 105 | 20241101 | 174600 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 106 | 20241101 | 174500 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 107 | 20241101 | 174400 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 108 | 20241101 | 174300 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 109 | 20241101 | 174200 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 110 | 20241101 | 174100 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 111 | 20241101 | 174000 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 112 | 20241101 | 173900 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 113 | 20241101 | 173800 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 114 | 20241101 | 173700 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 115 | 20241101 | 173600 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 116 | 20241101 | 173500 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 117 | 20241101 | 173400 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 118 | 20241101 | 173300 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 119 | 20241101 | 173200 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 120 | 20241101 | 173100 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 121 | 20241101 | 173000 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 122 | 20241101 | 172900 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 13053 |
| 123 | 20241101 | 172800 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 124 | 20241101 | 172700 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 125 | 20241101 | 172600 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 126 | 20241101 | 172500 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 127 | 20241101 | 172400 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 128 | 20241101 | 172300 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 129 | 20241101 | 172200 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 130 | 20241101 | 172100 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 131 | 20241101 | 172000 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 132 | 20241101 | 171900 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 133 | 20241101 | 171800 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 134 | 20241101 | 171700 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 135 | 20241101 | 171600 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 136 | 20241101 | 171500 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 137 | 20241101 | 171400 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 138 | 20241101 | 171300 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 139 | 20241101 | 171200 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 140 | 20241101 | 171100 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 141 | 20241101 | 171000 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 142 | 20241101 | 170900 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 143 | 20241101 | 170800 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 144 | 20241101 | 170700 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 145 | 20241101 | 170600 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 146 | 20241101 | 170500 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 147 | 20241101 | 170400 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 148 | 20241101 | 170300 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 149 | 20241101 | 170200 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 150 | 20241101 | 170100 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 151 | 20241101 | 170000 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 152 | 20241101 | 165900 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 13053 |
| 153 | 20241101 | 165800 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 154 | 20241101 | 165700 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 155 | 20241101 | 165600 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 156 | 20241101 | 165500 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 157 | 20241101 | 165400 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 158 | 20241101 | 165300 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 159 | 20241101 | 165200 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 160 | 20241101 | 165100 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 161 | 20241101 | 165000 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 162 | 20241101 | 164900 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 163 | 20241101 | 164800 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 164 | 20241101 | 164700 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 165 | 20241101 | 164600 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 166 | 20241101 | 164500 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 167 | 20241101 | 164400 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 168 | 20241101 | 164300 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 169 | 20241101 | 164200 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 170 | 20241101 | 164100 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 171 | 20241101 | 164000 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 172 | 20241101 | 163900 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 173 | 20241101 | 163800 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 174 | 20241101 | 163700 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 175 | 20241101 | 163600 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 176 | 20241101 | 163500 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 177 | 20241101 | 163400 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 178 | 20241101 | 163300 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 179 | 20241101 | 163200 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 180 | 20241101 | 163100 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 181 | 20241101 | 163000 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 182 | 20241101 | 162900 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 13053 |
| 183 | 20241101 | 162800 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 184 | 20241101 | 162700 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 185 | 20241101 | 162600 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 186 | 20241101 | 162500 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 187 | 20241101 | 162400 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 188 | 20241101 | 162300 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 189 | 20241101 | 162200 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 190 | 20241101 | 162100 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 191 | 20241101 | 162000 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 192 | 20241101 | 161900 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 193 | 20241101 | 161800 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 194 | 20241101 | 161700 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 195 | 20241101 | 161600 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 196 | 20241101 | 161500 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 197 | 20241101 | 161400 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 198 | 20241101 | 161300 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 199 | 20241101 | 161200 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 200 | 20241101 | 161100 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 201 | 20241101 | 161000 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 202 | 20241101 | 160900 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 203 | 20241101 | 160800 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 204 | 20241101 | 160700 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 205 | 20241101 | 160600 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 206 | 20241101 | 160500 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 207 | 20241101 | 160400 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 208 | 20241101 | 160300 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 209 | 20241101 | 160200 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 210 | 20241101 | 160100 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 211 | 20241101 | 160000 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 212 | 20241101 | 155900 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 13053 |
| 213 | 20241101 | 155800 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 214 | 20241101 | 155700 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 215 | 20241101 | 155600 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 216 | 20241101 | 155500 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 217 | 20241101 | 155400 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 218 | 20241101 | 155300 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 219 | 20241101 | 155200 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 220 | 20241101 | 155100 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 221 | 20241101 | 155000 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 222 | 20241101 | 154900 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 223 | 20241101 | 154800 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 224 | 20241101 | 154700 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 225 | 20241101 | 154600 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 226 | 20241101 | 154500 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 227 | 20241101 | 154400 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 228 | 20241101 | 154300 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 229 | 20241101 | 154200 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 230 | 20241101 | 154100 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 231 | 20241101 | 154000 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 232 | 20241101 | 153900 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 233 | 20241101 | 153800 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 234 | 20241101 | 153700 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 235 | 20241101 | 153600 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 236 | 20241101 | 153500 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 237 | 20241101 | 153400 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 238 | 20241101 | 153300 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 239 | 20241101 | 153200 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 240 | 20241101 | 153100 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 241 | 20241101 | 153000 | 2584982360 | 4580 | 4580 | 4580 | 4580 | 13053 |
| 242 | 20241101 | 152900 | 2525199620 | 4580 | 4580 | 4580 | 4580 | 0 |
| 243 | 20241101 | 152800 | 2525199620 | 4580 | 4580 | 4580 | 4580 | 0 |
| 244 | 20241101 | 152700 | 2525199620 | 4580 | 4580 | 4580 | 4580 | 0 |
| 245 | 20241101 | 152600 | 2525199620 | 4580 | 4580 | 4580 | 4580 | 0 |
| 246 | 20241101 | 152500 | 2525199620 | 4580 | 4580 | 4580 | 4580 | 0 |
| 247 | 20241101 | 152400 | 2525199620 | 4580 | 4580 | 4580 | 4580 | 0 |
| 248 | 20241101 | 152300 | 2525199620 | 4580 | 4580 | 4580 | 4580 | 0 |
| 249 | 20241101 | 152200 | 2525199620 | 4580 | 4580 | 4580 | 4580 | 0 |
| 250 | 20241101 | 152100 | 2525199620 | 4580 | 4580 | 4580 | 4580 | 0 |
| 251 | 20241101 | 152000 | 2525199620 | 4580 | 4580 | 4580 | 4580 | 0 |
| 252 | 20241101 | 151900 | 2525199620 | 4580 | 4585 | 4585 | 4580 | 1219 |
| 253 | 20241101 | 151800 | 2519613390 | 4585 | 4580 | 4585 | 4580 | 6326 |
| 254 | 20241101 | 151700 | 2490640055 | 4580 | 4595 | 4595 | 4580 | 4152 |
| 255 | 20241101 | 151600 | 2471592580 | 4590 | 4595 | 4595 | 4590 | 3972 |
| 256 | 20241101 | 151500 | 2453345615 | 4595 | 4600 | 4600 | 4595 | 2946 |
| 257 | 20241101 | 151400 | 2439808735 | 4600 | 4600 | 4600 | 4600 | 228 |
| 258 | 20241101 | 151300 | 2438759935 | 4600 | 4605 | 4605 | 4595 | 4435 |
| 259 | 20241101 | 151200 | 2418366980 | 4605 | 4600 | 4605 | 4600 | 126 |
| 260 | 20241101 | 151100 | 2417787305 | 4605 | 4600 | 4605 | 4600 | 522 |
| 261 | 20241101 | 151000 | 2415386075 | 4600 | 4605 | 4605 | 4600 | 423 |
| 262 | 20241101 | 150900 | 2413440230 | 4600 | 4600 | 4600 | 4600 | 779 |
| 263 | 20241101 | 150800 | 2409856830 | 4600 | 4600 | 4600 | 4600 | 255 |
| 264 | 20241101 | 150700 | 2408683830 | 4605 | 4605 | 4605 | 4605 | 1 |
| 265 | 20241101 | 150600 | 2408679225 | 4600 | 4605 | 4605 | 4600 | 1794 |
| 266 | 20241101 | 150500 | 2400426760 | 4600 | 4605 | 4610 | 4600 | 8724 |
| 267 | 20241101 | 150400 | 2360256930 | 4605 | 4610 | 4610 | 4605 | 5632 |
| 268 | 20241101 | 150300 | 2334315030 | 4620 | 4620 | 4620 | 4620 | 0 |
| 269 | 20241101 | 150200 | 2334315030 | 4620 | 4615 | 4620 | 4610 | 1105 |
| 270 | 20241101 | 150100 | 2329220420 | 4610 | 4610 | 4610 | 4610 | 280 |
| 271 | 20241101 | 150000 | 2327929620 | 4615 | 4615 | 4615 | 4615 | 250 |
| 272 | 20241101 | 145900 | 2326775870 | 4615 | 4615 | 4620 | 4615 | 1295 |
| 273 | 20241101 | 145800 | 2320799395 | 4615 | 4615 | 4615 | 4615 | 945 |
| 274 | 20241101 | 145700 | 2316438220 | 4615 | 4615 | 4615 | 4615 | 294 |
| 275 | 20241101 | 145600 | 2315081410 | 4615 | 4615 | 4615 | 4615 | 901 |
| 276 | 20241101 | 145500 | 2310923295 | 4620 | 4625 | 4625 | 4620 | 216 |
| 277 | 20241101 | 145400 | 2309925155 | 4620 | 4620 | 4620 | 4620 | 581 |
| 278 | 20241101 | 145300 | 2307240935 | 4625 | 4625 | 4625 | 4625 | 5 |
| 279 | 20241101 | 145200 | 2307217810 | 4625 | 4620 | 4625 | 4620 | 114 |
| 280 | 20241101 | 145100 | 2306690585 | 4620 | 4620 | 4620 | 4620 | 0 |
| 281 | 20241101 | 145000 | 2306690585 | 4620 | 4620 | 4620 | 4615 | 38 |
| 282 | 20241101 | 144900 | 2306515030 | 4620 | 4615 | 4620 | 4615 | 599 |
| 283 | 20241101 | 144800 | 2303749495 | 4620 | 4625 | 4625 | 4620 | 2116 |
| 284 | 20241101 | 144700 | 2293973020 | 4625 | 4625 | 4625 | 4625 | 0 |
| 285 | 20241101 | 144600 | 2293973020 | 4625 | 4625 | 4625 | 4625 | 767 |
| 286 | 20241101 | 144500 | 2290425645 | 4625 | 4625 | 4625 | 4625 | 286 |
| 287 | 20241101 | 144400 | 2289102895 | 4620 | 4620 | 4620 | 4620 | 0 |
| 288 | 20241101 | 144300 | 2289102895 | 4620 | 4625 | 4625 | 4620 | 554 |
| 289 | 20241101 | 144200 | 2286540665 | 4620 | 4620 | 4620 | 4620 | 32 |
| 290 | 20241101 | 144100 | 2286392825 | 4625 | 4625 | 4625 | 4625 | 203 |
| 291 | 20241101 | 144000 | 2285453950 | 4625 | 4620 | 4625 | 4620 | 223 |
| 292 | 20241101 | 143900 | 2284423670 | 4620 | 4620 | 4620 | 4620 | 71 |
| 293 | 20241101 | 143800 | 2284095650 | 4620 | 4615 | 4620 | 4615 | 702 |
| 294 | 20241101 | 143700 | 2280855915 | 4610 | 4610 | 4610 | 4610 | 0 |
| 295 | 20241101 | 143600 | 2280855915 | 4610 | 4610 | 4610 | 4605 | 282 |
| 296 | 20241101 | 143500 | 2279556305 | 4610 | 4610 | 4610 | 4610 | 2029 |
| 297 | 20241101 | 143400 | 2270202615 | 4610 | 4610 | 4610 | 4610 | 868 |
| 298 | 20241101 | 143300 | 2266201135 | 4610 | 4605 | 4610 | 4605 | 1074 |
| 299 | 20241101 | 143200 | 2261252360 | 4605 | 4605 | 4605 | 4605 | 1811 |
| 300 | 20241101 | 143100 | 2252912705 | 4605 | 4605 | 4605 | 4605 | 89 |
| 301 | 20241101 | 143000 | 2252502860 | 4605 | 4605 | 4605 | 4605 | 0 |
| 302 | 20241101 | 142900 | 2252502860 | 4605 | 4610 | 4610 | 4605 | 454 |
| 303 | 20241101 | 142800 | 2250412185 | 4610 | 4610 | 4610 | 4610 | 0 |
| 304 | 20241101 | 142700 | 2250412185 | 4610 | 4605 | 4610 | 4605 | 125 |
| 305 | 20241101 | 142600 | 2249836555 | 4605 | 4605 | 4605 | 4605 | 133 |
| 306 | 20241101 | 142500 | 2249224090 | 4600 | 4600 | 4600 | 4600 | 0 |
| 307 | 20241101 | 142400 | 2249224090 | 4600 | 4600 | 4600 | 4600 | 47 |
| 308 | 20241101 | 142300 | 2249007890 | 4600 | 4610 | 4610 | 4600 | 2528 |
| 309 | 20241101 | 142200 | 2237364435 | 4610 | 4610 | 4610 | 4610 | 14 |
| 310 | 20241101 | 142100 | 2237299895 | 4610 | 4605 | 4610 | 4605 | 477 |
| 311 | 20241101 | 142000 | 2235102805 | 4605 | 4610 | 4610 | 4605 | 90 |
| 312 | 20241101 | 141900 | 2234687955 | 4610 | 4610 | 4610 | 4610 | 304 |
| 313 | 20241101 | 141800 | 2233286515 | 4610 | 4610 | 4610 | 4610 | 0 |
| 314 | 20241101 | 141700 | 2233286515 | 4610 | 4605 | 4610 | 4605 | 1453 |
| 315 | 20241101 | 141600 | 2226593255 | 4605 | 4605 | 4605 | 4605 | 235 |
| 316 | 20241101 | 141500 | 2225511080 | 4605 | 4605 | 4605 | 4605 | 814 |
| 317 | 20241101 | 141400 | 2221762610 | 4610 | 4615 | 4615 | 4610 | 2942 |
| 318 | 20241101 | 141300 | 2208199985 | 4610 | 4610 | 4610 | 4610 | 1 |
| 319 | 20241101 | 141200 | 2208195375 | 4610 | 4610 | 4610 | 4610 | 654 |
| 320 | 20241101 | 141100 | 2205180435 | 4610 | 4615 | 4615 | 4610 | 1104 |
| 321 | 20241101 | 141000 | 2200090990 | 4615 | 4615 | 4615 | 4610 | 56 |
| 322 | 20241101 | 140900 | 2199832555 | 4610 | 4610 | 4610 | 4610 | 43 |
| 323 | 20241101 | 140800 | 2199634325 | 4615 | 4615 | 4615 | 4610 | 213 |
| 324 | 20241101 | 140700 | 2198651880 | 4615 | 4615 | 4615 | 4615 | 2 |
| 325 | 20241101 | 140600 | 2198642650 | 4615 | 4610 | 4615 | 4610 | 1200 |
| 326 | 20241101 | 140500 | 2193105650 | 4615 | 4610 | 4615 | 4610 | 1021 |
| 327 | 20241101 | 140400 | 2188398735 | 4615 | 4610 | 4615 | 4610 | 41 |
| 328 | 20241101 | 140300 | 2188209700 | 4615 | 4615 | 4615 | 4615 | 2273 |
| 329 | 20241101 | 140200 | 2177719805 | 4615 | 4615 | 4615 | 4615 | 124 |
| 330 | 20241101 | 140100 | 2177147545 | 4615 | 4620 | 4620 | 4615 | 1502 |
| 331 | 20241101 | 140000 | 2170215315 | 4615 | 4620 | 4620 | 4615 | 1575 |
| 332 | 20241101 | 135900 | 2162942275 | 4625 | 4625 | 4625 | 4625 | 2 |
| 333 | 20241101 | 135800 | 2162933025 | 4625 | 4625 | 4625 | 4625 | 3 |
| 334 | 20241101 | 135700 | 2162919150 | 4625 | 4630 | 4630 | 4625 | 101 |
| 335 | 20241101 | 135600 | 2162452005 | 4630 | 4635 | 4635 | 4630 | 51 |
| 336 | 20241101 | 135500 | 2162215870 | 4635 | 4635 | 4635 | 4635 | 1 |
| 337 | 20241101 | 135400 | 2162211235 | 4620 | 4620 | 4620 | 4620 | 190 |
| 338 | 20241101 | 135300 | 2161333435 | 4620 | 4635 | 4635 | 4620 | 247 |
| 339 | 20241101 | 135200 | 2160192265 | 4635 | 4635 | 4635 | 4635 | 142 |
| 340 | 20241101 | 135100 | 2159534095 | 4640 | 4640 | 4640 | 4620 | 818 |
| 341 | 20241101 | 135000 | 2155751710 | 4630 | 4630 | 4630 | 4630 | 0 |
| 342 | 20241101 | 134900 | 2155751710 | 4630 | 4630 | 4630 | 4630 | 123 |
| 343 | 20241101 | 134800 | 2155182220 | 4620 | 4620 | 4620 | 4620 | 62 |
| 344 | 20241101 | 134700 | 2154895780 | 4615 | 4615 | 4615 | 4615 | 138 |
| 345 | 20241101 | 134600 | 2154258910 | 4615 | 4620 | 4620 | 4615 | 1265 |
| 346 | 20241101 | 134500 | 2148417830 | 4615 | 4620 | 4620 | 4615 | 1714 |
| 347 | 20241101 | 134400 | 2140502315 | 4620 | 4620 | 4620 | 4620 | 0 |
| 348 | 20241101 | 134300 | 2140502315 | 4620 | 4620 | 4620 | 4620 | 41 |
| 349 | 20241101 | 134200 | 2140312895 | 4620 | 4620 | 4620 | 4620 | 5 |
| 350 | 20241101 | 134100 | 2140289795 | 4620 | 4625 | 4625 | 4620 | 91 |
| 351 | 20241101 | 134000 | 2139869130 | 4625 | 4635 | 4635 | 4625 | 386 |
| 352 | 20241101 | 133900 | 2138083320 | 4635 | 4635 | 4635 | 4630 | 566 |
| 353 | 20241101 | 133800 | 2135461410 | 4635 | 4635 | 4635 | 4635 | 0 |
| 354 | 20241101 | 133700 | 2135461410 | 4635 | 4640 | 4640 | 4635 | 150 |
| 355 | 20241101 | 133600 | 2134765415 | 4635 | 4635 | 4635 | 4635 | 375 |
| 356 | 20241101 | 133500 | 2133027290 | 4640 | 4640 | 4640 | 4640 | 52 |
| 357 | 20241101 | 133400 | 2132786010 | 4645 | 4635 | 4645 | 4635 | 1787 |
| 358 | 20241101 | 133300 | 2124496265 | 4635 | 4635 | 4635 | 4635 | 0 |
| 359 | 20241101 | 133200 | 2124496265 | 4635 | 4645 | 4645 | 4635 | 643 |
| 360 | 20241101 | 133100 | 2121512755 | 4640 | 4640 | 4640 | 4640 | 0 |
| 361 | 20241101 | 133000 | 2121512755 | 4640 | 4645 | 4645 | 4640 | 110 |
| 362 | 20241101 | 132900 | 2121001810 | 4645 | 4645 | 4645 | 4645 | 1060 |
| 363 | 20241101 | 132800 | 2116078110 | 4645 | 4645 | 4645 | 4645 | 1559 |
| 364 | 20241101 | 132700 | 2108836555 | 4650 | 4645 | 4650 | 4645 | 3655 |
| 365 | 20241101 | 132600 | 2091845870 | 4645 | 4640 | 4645 | 4640 | 638 |
| 366 | 20241101 | 132500 | 2088885445 | 4640 | 4645 | 4645 | 4640 | 291 |
| 367 | 20241101 | 132400 | 2087535175 | 4645 | 4645 | 4645 | 4645 | 3 |
| 368 | 20241101 | 132300 | 2087521240 | 4645 | 4645 | 4645 | 4645 | 52 |
| 369 | 20241101 | 132200 | 2087279700 | 4645 | 4645 | 4645 | 4645 | 50 |
| 370 | 20241101 | 132100 | 2087047450 | 4650 | 4650 | 4650 | 4650 | 0 |
| 371 | 20241101 | 132000 | 2087047450 | 4650 | 4645 | 4655 | 4645 | 3462 |
| 372 | 20241101 | 131900 | 2070954845 | 4635 | 4635 | 4635 | 4635 | 0 |
| 373 | 20241101 | 131800 | 2070954845 | 4635 | 4640 | 4640 | 4635 | 790 |
| 374 | 20241101 | 131700 | 2067290260 | 4645 | 4645 | 4645 | 4640 | 238 |
| 375 | 20241101 | 131600 | 2066184985 | 4645 | 4645 | 4645 | 4640 | 41 |
| 376 | 20241101 | 131500 | 2065994675 | 4645 | 4645 | 4645 | 4645 | 288 |
| 377 | 20241101 | 131400 | 2064656915 | 4640 | 4640 | 4645 | 4640 | 1178 |
| 378 | 20241101 | 131300 | 2059186700 | 4635 | 4635 | 4635 | 4635 | 204 |
| 379 | 20241101 | 131200 | 2058241160 | 4635 | 4635 | 4635 | 4635 | 1 |
| 380 | 20241101 | 131100 | 2058236525 | 4640 | 4640 | 4640 | 4635 | 80 |
| 381 | 20241101 | 131000 | 2057865575 | 4640 | 4640 | 4640 | 4640 | 366 |
| 382 | 20241101 | 130900 | 2056167335 | 4640 | 4640 | 4640 | 4640 | 1248 |
| 383 | 20241101 | 130800 | 2050376615 | 4635 | 4635 | 4635 | 4635 | 0 |
| 384 | 20241101 | 130700 | 2050376615 | 4635 | 4635 | 4635 | 4635 | 7 |
| 385 | 20241101 | 130600 | 2050344170 | 4635 | 4635 | 4635 | 4635 | 28 |
| 386 | 20241101 | 130500 | 2050214390 | 4635 | 4630 | 4635 | 4630 | 1807 |
| 387 | 20241101 | 130400 | 2041838960 | 4630 | 4630 | 4635 | 4630 | 351 |
| 388 | 20241101 | 130300 | 2040213680 | 4640 | 4635 | 4640 | 4635 | 736 |
| 389 | 20241101 | 130200 | 2036802315 | 4640 | 4640 | 4640 | 4640 | 1 |
| 390 | 20241101 | 130100 | 2036797675 | 4630 | 4630 | 4630 | 4630 | 2 |
| 391 | 20241101 | 130000 | 2036788415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 392 | 20241101 | 125900 | 2036788415 | 4630 | 4630 | 4630 | 4630 | 100 |
| 393 | 20241101 | 125800 | 2036325415 | 4635 | 4635 | 4635 | 4635 | 108 |
| 394 | 20241101 | 125700 | 2035824835 | 4640 | 4630 | 4640 | 4630 | 104 |
| 395 | 20241101 | 125600 | 2035343305 | 4635 | 4635 | 4635 | 4635 | 990 |
| 396 | 20241101 | 125500 | 2030754655 | 4640 | 4640 | 4640 | 4640 | 336 |
| 397 | 20241101 | 125400 | 2029195615 | 4635 | 4635 | 4635 | 4635 | 80 |
| 398 | 20241101 | 125300 | 2028824815 | 4630 | 4640 | 4640 | 4630 | 1661 |
| 399 | 20241101 | 125200 | 2021128175 | 4645 | 4635 | 4645 | 4635 | 4 |
| 400 | 20241101 | 125100 | 2021109625 | 4635 | 4640 | 4640 | 4635 | 191 |
| 401 | 20241101 | 125000 | 2020223880 | 4640 | 4640 | 4640 | 4640 | 1098 |
| 402 | 20241101 | 124900 | 2015129160 | 4640 | 4645 | 4645 | 4640 | 6 |
| 403 | 20241101 | 124800 | 2015101310 | 4645 | 4645 | 4645 | 4645 | 252 |
| 404 | 20241101 | 124700 | 2013930770 | 4640 | 4640 | 4640 | 4640 | 460 |
| 405 | 20241101 | 124600 | 2011796370 | 4640 | 4640 | 4640 | 4640 | 78 |
| 406 | 20241101 | 124500 | 2011434450 | 4635 | 4635 | 4635 | 4635 | 96 |
| 407 | 20241101 | 124400 | 2010989490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 408 | 20241101 | 124300 | 2010989490 | 4635 | 4635 | 4635 | 4635 | 76 |
| 409 | 20241101 | 124200 | 2010637230 | 4640 | 4645 | 4645 | 4640 | 7 |
| 410 | 20241101 | 124100 | 2010604745 | 4640 | 4640 | 4640 | 4640 | 39 |
| 411 | 20241101 | 124000 | 2010423785 | 4640 | 4640 | 4640 | 4640 | 0 |
| 412 | 20241101 | 123900 | 2010423785 | 4640 | 4650 | 4650 | 4640 | 628 |
| 413 | 20241101 | 123800 | 2007504975 | 4650 | 4645 | 4650 | 4645 | 216 |
| 414 | 20241101 | 123700 | 2006501650 | 4650 | 4640 | 4650 | 4635 | 232 |
| 415 | 20241101 | 123600 | 2005426035 | 4645 | 4640 | 4650 | 4640 | 2511 |
| 416 | 20241101 | 123500 | 1993767005 | 4635 | 4630 | 4635 | 4630 | 1927 |
| 417 | 20241101 | 123400 | 1984842040 | 4625 | 4625 | 4625 | 4625 | 166 |
| 418 | 20241101 | 123300 | 1984074290 | 4620 | 4615 | 4620 | 4615 | 1426 |
| 419 | 20241101 | 123200 | 1977492800 | 4610 | 4610 | 4610 | 4610 | 6 |
| 420 | 20241101 | 123100 | 1977465140 | 4610 | 4605 | 4610 | 4605 | 145 |
| 421 | 20241101 | 123000 | 1976796960 | 4605 | 4610 | 4610 | 4605 | 107 |
| 422 | 20241101 | 122900 | 1976303695 | 4605 | 4605 | 4605 | 4605 | 341 |
| 423 | 20241101 | 122800 | 1974733390 | 4610 | 4605 | 4610 | 4605 | 106 |
| 424 | 20241101 | 122700 | 1974245250 | 4605 | 4610 | 4610 | 4605 | 25 |
| 425 | 20241101 | 122600 | 1974130070 | 4615 | 4615 | 4615 | 4615 | 22 |
| 426 | 20241101 | 122500 | 1974028540 | 4615 | 4605 | 4615 | 4605 | 1798 |
| 427 | 20241101 | 122400 | 1965747435 | 4610 | 4610 | 4610 | 4610 | 5 |
| 428 | 20241101 | 122300 | 1965724385 | 4610 | 4610 | 4610 | 4610 | 370 |
| 429 | 20241101 | 122200 | 1964018685 | 4610 | 4610 | 4610 | 4610 | 31 |
| 430 | 20241101 | 122100 | 1963875775 | 4610 | 4605 | 4610 | 4605 | 784 |
| 431 | 20241101 | 122000 | 1960265415 | 4610 | 4620 | 4620 | 4605 | 3266 |
| 432 | 20241101 | 121900 | 1945206035 | 4620 | 4620 | 4620 | 4620 | 46 |
| 433 | 20241101 | 121800 | 1944993515 | 4620 | 4620 | 4620 | 4615 | 330 |
| 434 | 20241101 | 121700 | 1943470445 | 4620 | 4620 | 4620 | 4615 | 253 |
| 435 | 20241101 | 121600 | 1942301640 | 4620 | 4615 | 4620 | 4615 | 808 |
| 436 | 20241101 | 121500 | 1938572545 | 4615 | 4615 | 4615 | 4615 | 45 |
| 437 | 20241101 | 121400 | 1938364870 | 4620 | 4620 | 4620 | 4615 | 107 |
| 438 | 20241101 | 121300 | 1937870625 | 4620 | 4620 | 4620 | 4615 | 253 |
| 439 | 20241101 | 121200 | 1936702765 | 4615 | 4625 | 4625 | 4615 | 12 |
| 440 | 20241101 | 121100 | 1936647275 | 4625 | 4625 | 4625 | 4625 | 1 |
| 441 | 20241101 | 121000 | 1936642650 | 4615 | 4620 | 4620 | 4615 | 50 |
| 442 | 20241101 | 120900 | 1936411800 | 4620 | 4620 | 4620 | 4620 | 2 |
| 443 | 20241101 | 120800 | 1936402560 | 4620 | 4620 | 4620 | 4620 | 9 |
| 444 | 20241101 | 120700 | 1936360980 | 4620 | 4620 | 4620 | 4620 | 1178 |
| 445 | 20241101 | 120600 | 1930918620 | 4620 | 4625 | 4625 | 4620 | 21 |
| 446 | 20241101 | 120500 | 1930821590 | 4625 | 4625 | 4625 | 4620 | 288 |
| 447 | 20241101 | 120400 | 1929489840 | 4620 | 4625 | 4625 | 4620 | 25 |
| 448 | 20241101 | 120300 | 1929374220 | 4620 | 4625 | 4625 | 4620 | 53 |
| 449 | 20241101 | 120200 | 1929129310 | 4625 | 4625 | 4625 | 4625 | 60 |
| 450 | 20241101 | 120100 | 1928851810 | 4625 | 4620 | 4625 | 4620 | 1093 |
| 451 | 20241101 | 120000 | 1923801935 | 4625 | 4625 | 4625 | 4625 | 10 |
| 452 | 20241101 | 115900 | 1923755685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 453 | 20241101 | 115800 | 1923755685 | 4625 | 4620 | 4625 | 4620 | 2 |
| 454 | 20241101 | 115700 | 1923746440 | 4625 | 4625 | 4625 | 4625 | 0 |
| 455 | 20241101 | 115600 | 1923746440 | 4625 | 4620 | 4625 | 4615 | 96 |
| 456 | 20241101 | 115500 | 1923302940 | 4615 | 4615 | 4615 | 4615 | 80 |
| 457 | 20241101 | 115400 | 1922933740 | 4615 | 4615 | 4615 | 4615 | 163 |
| 458 | 20241101 | 115300 | 1922181495 | 4620 | 4620 | 4620 | 4620 | 938 |
| 459 | 20241101 | 115200 | 1917847935 | 4620 | 4615 | 4620 | 4615 | 157 |
| 460 | 20241101 | 115100 | 1917123230 | 4625 | 4615 | 4625 | 4615 | 350 |
| 461 | 20241101 | 115000 | 1915507480 | 4615 | 4625 | 4625 | 4615 | 117 |
| 462 | 20241101 | 114900 | 1914967435 | 4625 | 4625 | 4625 | 4625 | 5 |
| 463 | 20241101 | 114800 | 1914944310 | 4625 | 4615 | 4625 | 4615 | 501 |
| 464 | 20241101 | 114700 | 1912632185 | 4615 | 4615 | 4615 | 4615 | 1198 |
| 465 | 20241101 | 114600 | 1907103415 | 4630 | 4630 | 4630 | 4630 | 10 |
| 466 | 20241101 | 114500 | 1907057115 | 4630 | 4630 | 4630 | 4630 | 1 |
| 467 | 20241101 | 114400 | 1907052485 | 4615 | 4615 | 4615 | 4615 | 400 |
| 468 | 20241101 | 114300 | 1905206485 | 4615 | 4630 | 4630 | 4615 | 408 |
| 469 | 20241101 | 114200 | 1903321575 | 4620 | 4620 | 4620 | 4620 | 0 |
| 470 | 20241101 | 114100 | 1903321575 | 4620 | 4620 | 4620 | 4620 | 100 |
| 471 | 20241101 | 114000 | 1902859575 | 4620 | 4630 | 4630 | 4620 | 388 |
| 472 | 20241101 | 113900 | 1901064190 | 4635 | 4635 | 4635 | 4635 | 0 |
| 473 | 20241101 | 113800 | 1901064190 | 4635 | 4635 | 4635 | 4635 | 0 |
| 474 | 20241101 | 113700 | 1901064190 | 4635 | 4635 | 4635 | 4635 | 214 |
| 475 | 20241101 | 113600 | 1900072300 | 4630 | 4630 | 4630 | 4630 | 1 |
| 476 | 20241101 | 113500 | 1900067670 | 4630 | 4635 | 4635 | 4630 | 1056 |
| 477 | 20241101 | 113400 | 1895178110 | 4630 | 4630 | 4630 | 4630 | 2 |
| 478 | 20241101 | 113300 | 1895168850 | 4635 | 4635 | 4635 | 4635 | 198 |
| 479 | 20241101 | 113200 | 1894251120 | 4635 | 4635 | 4635 | 4635 | 43 |
| 480 | 20241101 | 113100 | 1894051815 | 4630 | 4630 | 4630 | 4630 | 0 |
| 481 | 20241101 | 113000 | 1894051815 | 4630 | 4635 | 4635 | 4630 | 2249 |
| 482 | 20241101 | 112900 | 1883638165 | 4630 | 4630 | 4630 | 4630 | 0 |
| 483 | 20241101 | 112800 | 1883638165 | 4630 | 4630 | 4630 | 4630 | 200 |
| 484 | 20241101 | 112700 | 1882712165 | 4630 | 4620 | 4630 | 4620 | 283 |
| 485 | 20241101 | 112600 | 1881402345 | 4615 | 4615 | 4615 | 4615 | 20 |
| 486 | 20241101 | 112500 | 1881310045 | 4610 | 4615 | 4615 | 4610 | 1515 |
| 487 | 20241101 | 112400 | 1874320330 | 4615 | 4620 | 4620 | 4615 | 1295 |
| 488 | 20241101 | 112300 | 1868342220 | 4620 | 4620 | 4620 | 4620 | 11 |
| 489 | 20241101 | 112200 | 1868291400 | 4615 | 4620 | 4620 | 4615 | 1489 |
| 490 | 20241101 | 112100 | 1861414745 | 4620 | 4625 | 4625 | 4620 | 801 |
| 491 | 20241101 | 112000 | 1857711125 | 4620 | 4625 | 4625 | 4620 | 2752 |
| 492 | 20241101 | 111900 | 1844994095 | 4625 | 4630 | 4635 | 4625 | 180 |
| 493 | 20241101 | 111800 | 1844160740 | 4630 | 4630 | 4630 | 4630 | 22 |
| 494 | 20241101 | 111700 | 1844058880 | 4635 | 4635 | 4635 | 4635 | 0 |
| 495 | 20241101 | 111600 | 1844058880 | 4635 | 4630 | 4635 | 4625 | 137 |
| 496 | 20241101 | 111500 | 1843424640 | 4635 | 4635 | 4635 | 4635 | 330 |
| 497 | 20241101 | 111400 | 1841895090 | 4635 | 4635 | 4640 | 4635 | 326 |
| 498 | 20241101 | 111300 | 1840382675 | 4635 | 4635 | 4640 | 4635 | 775 |
| 499 | 20241101 | 111200 | 1836790545 | 4635 | 4635 | 4635 | 4635 | 0 |
| 500 | 20241101 | 111100 | 1836790545 | 4635 | 4620 | 4635 | 4620 | 1571 |
| 501 | 20241101 | 111000 | 1829511580 | 4625 | 4630 | 4635 | 4625 | 1233 |
| 502 | 20241101 | 110900 | 1823807880 | 4625 | 4630 | 4630 | 4625 | 1950 |
| 503 | 20241101 | 110800 | 1814788825 | 4625 | 4625 | 4625 | 4625 | 1 |
| 504 | 20241101 | 110700 | 1814784200 | 4630 | 4625 | 4630 | 4625 | 617 |
| 505 | 20241101 | 110600 | 1811929990 | 4625 | 4630 | 4630 | 4625 | 291 |
| 506 | 20241101 | 110500 | 1810584065 | 4630 | 4640 | 4640 | 4630 | 276 |
| 507 | 20241101 | 110400 | 1809306175 | 4625 | 4630 | 4630 | 4625 | 1437 |
| 508 | 20241101 | 110300 | 1802653515 | 4630 | 4630 | 4630 | 4630 | 498 |
| 509 | 20241101 | 110200 | 1800347775 | 4640 | 4640 | 4640 | 4640 | 2 |
| 510 | 20241101 | 110100 | 1800338495 | 4640 | 4630 | 4640 | 4625 | 212 |
| 511 | 20241101 | 110000 | 1799357625 | 4640 | 4640 | 4640 | 4625 | 2543 |
| 512 | 20241101 | 105900 | 1787588110 | 4640 | 4640 | 4645 | 4640 | 577 |
| 513 | 20241101 | 105800 | 1784910455 | 4640 | 4640 | 4640 | 4640 | 164 |
| 514 | 20241101 | 105700 | 1784149495 | 4640 | 4635 | 4640 | 4625 | 375 |
| 515 | 20241101 | 105600 | 1782414605 | 4625 | 4640 | 4640 | 4625 | 3673 |
| 516 | 20241101 | 105500 | 1765398580 | 4635 | 4630 | 4640 | 4630 | 7713 |
| 517 | 20241101 | 105400 | 1729648890 | 4630 | 4645 | 4650 | 4630 | 9840 |
| 518 | 20241101 | 105300 | 1684015120 | 4645 | 4645 | 4645 | 4645 | 36 |
| 519 | 20241101 | 105200 | 1683847900 | 4645 | 4645 | 4645 | 4645 | 30 |
| 520 | 20241101 | 105100 | 1683708550 | 4645 | 4645 | 4645 | 4640 | 145 |
| 521 | 20241101 | 105000 | 1683035270 | 4640 | 4645 | 4645 | 4640 | 242 |
| 522 | 20241101 | 104900 | 1681912320 | 4645 | 4640 | 4645 | 4640 | 611 |
| 523 | 20241101 | 104800 | 1679077080 | 4640 | 4640 | 4640 | 4640 | 384 |
| 524 | 20241101 | 104700 | 1677295320 | 4645 | 4640 | 4645 | 4640 | 985 |
| 525 | 20241101 | 104600 | 1672721945 | 4645 | 4645 | 4645 | 4645 | 360 |
| 526 | 20241101 | 104500 | 1671049745 | 4645 | 4660 | 4665 | 4645 | 1186 |
| 527 | 20241101 | 104400 | 1665534460 | 4655 | 4655 | 4655 | 4655 | 79 |
| 528 | 20241101 | 104300 | 1665166715 | 4655 | 4655 | 4655 | 4655 | 175 |
| 529 | 20241101 | 104200 | 1664352090 | 4655 | 4655 | 4655 | 4655 | 4 |
| 530 | 20241101 | 104100 | 1664333470 | 4670 | 4670 | 4670 | 4670 | 0 |
| 531 | 20241101 | 104000 | 1664333470 | 4670 | 4670 | 4670 | 4645 | 551 |
| 532 | 20241101 | 103900 | 1661764745 | 4670 | 4660 | 4670 | 4650 | 1272 |
| 533 | 20241101 | 103800 | 1655845805 | 4660 | 4665 | 4665 | 4655 | 387 |
| 534 | 20241101 | 103700 | 1654042145 | 4670 | 4660 | 4670 | 4655 | 373 |
| 535 | 20241101 | 103600 | 1652300570 | 4665 | 4635 | 4670 | 4635 | 166 |
| 536 | 20241101 | 103500 | 1651529865 | 4635 | 4655 | 4655 | 4630 | 8615 |
| 537 | 20241101 | 103400 | 1611539140 | 4655 | 4655 | 4655 | 4655 | 18 |
| 538 | 20241101 | 103300 | 1611455350 | 4670 | 4655 | 4670 | 4655 | 763 |
| 539 | 20241101 | 103200 | 1607897890 | 4655 | 4660 | 4660 | 4655 | 680 |
| 540 | 20241101 | 103100 | 1604731700 | 4665 | 4665 | 4665 | 4655 | 2736 |
| 541 | 20241101 | 103000 | 1591970045 | 4670 | 4670 | 4670 | 4670 | 2220 |
| 542 | 20241101 | 102900 | 1581602645 | 4670 | 4675 | 4675 | 4670 | 1853 |
| 543 | 20241101 | 102800 | 1572941435 | 4675 | 4670 | 4675 | 4670 | 305 |
| 544 | 20241101 | 102700 | 1571516610 | 4675 | 4670 | 4675 | 4665 | 1316 |
| 545 | 20241101 | 102600 | 1565365620 | 4670 | 4670 | 4670 | 4670 | 80 |
| 546 | 20241101 | 102500 | 1564992020 | 4670 | 4670 | 4670 | 4670 | 136 |
| 547 | 20241101 | 102400 | 1564356900 | 4670 | 4670 | 4675 | 4670 | 2597 |
| 548 | 20241101 | 102300 | 1552220970 | 4670 | 4680 | 4680 | 4670 | 4498 |
| 549 | 20241101 | 102200 | 1531185470 | 4680 | 4675 | 4680 | 4670 | 3021 |
| 550 | 20241101 | 102100 | 1517061135 | 4675 | 4660 | 4675 | 4650 | 33535 |
| 551 | 20241101 | 102000 | 1360767030 | 4650 | 4660 | 4660 | 4650 | 966 |
| 552 | 20241101 | 101900 | 1356275120 | 4650 | 4660 | 4660 | 4650 | 2627 |
| 553 | 20241101 | 101800 | 1344056965 | 4655 | 4660 | 4665 | 4655 | 1382 |
| 554 | 20241101 | 101700 | 1337616950 | 4665 | 4670 | 4670 | 4660 | 1770 |
| 555 | 20241101 | 101600 | 1329361855 | 4660 | 4670 | 4675 | 4660 | 3943 |
| 556 | 20241101 | 101500 | 1310959425 | 4670 | 4665 | 4675 | 4660 | 6243 |
| 557 | 20241101 | 101400 | 1281810390 | 4665 | 4655 | 4665 | 4655 | 1764 |
| 558 | 20241101 | 101300 | 1273594780 | 4655 | 4640 | 4655 | 4640 | 1869 |
| 559 | 20241101 | 101200 | 1264915275 | 4635 | 4635 | 4640 | 4635 | 832 |
| 560 | 20241101 | 101100 | 1261058950 | 4635 | 4630 | 4635 | 4615 | 2342 |
| 561 | 20241101 | 101000 | 1250236450 | 4635 | 4630 | 4640 | 4630 | 445 |
| 562 | 20241101 | 100900 | 1248172825 | 4640 | 4640 | 4640 | 4635 | 1971 |
| 563 | 20241101 | 100800 | 1239028030 | 4640 | 4640 | 4645 | 4640 | 281 |
| 564 | 20241101 | 100700 | 1237723840 | 4640 | 4640 | 4640 | 4640 | 2955 |
| 565 | 20241101 | 100600 | 1224012640 | 4640 | 4630 | 4640 | 4630 | 1717 |
| 566 | 20241101 | 100500 | 1216053410 | 4630 | 4625 | 4630 | 4625 | 865 |
| 567 | 20241101 | 100400 | 1212048985 | 4625 | 4615 | 4625 | 4615 | 177 |
| 568 | 20241101 | 100300 | 1211232020 | 4615 | 4615 | 4615 | 4610 | 1771 |
| 569 | 20241101 | 100200 | 1203062665 | 4615 | 4620 | 4620 | 4615 | 1127 |
| 570 | 20241101 | 100100 | 1197861175 | 4620 | 4630 | 4630 | 4620 | 61 |
| 571 | 20241101 | 100000 | 1197578845 | 4630 | 4615 | 4630 | 4615 | 384 |
| 572 | 20241101 | 095900 | 1195806595 | 4610 | 4615 | 4615 | 4610 | 3700 |
| 573 | 20241101 | 095800 | 1178747255 | 4615 | 4625 | 4625 | 4615 | 4385 |
| 574 | 20241101 | 095700 | 1158490290 | 4625 | 4630 | 4630 | 4625 | 1583 |
| 575 | 20241101 | 095600 | 1151167215 | 4630 | 4630 | 4640 | 4630 | 898 |
| 576 | 20241101 | 095500 | 1147007195 | 4630 | 4645 | 4645 | 4630 | 69 |
| 577 | 20241101 | 095400 | 1146687245 | 4635 | 4635 | 4635 | 4635 | 62 |
| 578 | 20241101 | 095300 | 1146399875 | 4630 | 4635 | 4650 | 4630 | 699 |
| 579 | 20241101 | 095200 | 1143163460 | 4630 | 4625 | 4630 | 4625 | 404 |
| 580 | 20241101 | 095100 | 1141293360 | 4625 | 4650 | 4650 | 4625 | 6078 |
| 581 | 20241101 | 095000 | 1113131565 | 4650 | 4650 | 4655 | 4650 | 457 |
| 582 | 20241101 | 094900 | 1111005890 | 4650 | 4635 | 4650 | 4635 | 1111 |
| 583 | 20241101 | 094800 | 1105844925 | 4650 | 4635 | 4655 | 4630 | 3541 |
| 584 | 20241101 | 094700 | 1089428075 | 4640 | 4650 | 4655 | 4635 | 3590 |
| 585 | 20241101 | 094600 | 1072760870 | 4655 | 4670 | 4670 | 4655 | 47 |
| 586 | 20241101 | 094500 | 1072542070 | 4650 | 4670 | 4670 | 4650 | 7772 |
| 587 | 20241101 | 094400 | 1036365140 | 4660 | 4660 | 4660 | 4655 | 1626 |
| 588 | 20241101 | 094300 | 1028788555 | 4660 | 4660 | 4660 | 4655 | 752 |
| 589 | 20241101 | 094200 | 1025284615 | 4660 | 4660 | 4660 | 4655 | 929 |
| 590 | 20241101 | 094100 | 1020955525 | 4655 | 4655 | 4660 | 4655 | 536 |
| 591 | 20241101 | 094000 | 1018460440 | 4660 | 4665 | 4665 | 4655 | 1666 |
| 592 | 20241101 | 093900 | 1010697965 | 4670 | 4675 | 4690 | 4670 | 2272 |
| 593 | 20241101 | 093800 | 1000060805 | 4690 | 4670 | 4690 | 4660 | 1597 |
| 594 | 20241101 | 093700 | 992589220 | 4670 | 4690 | 4690 | 4665 | 6150 |
| 595 | 20241101 | 093600 | 963841590 | 4695 | 4690 | 4695 | 4685 | 9728 |
| 596 | 20241101 | 093500 | 918192165 | 4690 | 4685 | 4695 | 4680 | 5047 |
| 597 | 20241101 | 093400 | 894525325 | 4680 | 4675 | 4685 | 4675 | 4871 |
| 598 | 20241101 | 093300 | 871749250 | 4675 | 4685 | 4690 | 4675 | 8075 |
| 599 | 20241101 | 093200 | 833935885 | 4690 | 4680 | 4690 | 4675 | 2931 |
| 600 | 20241101 | 093100 | 820209080 | 4675 | 4680 | 4685 | 4675 | 4385 |
| 601 | 20241101 | 093000 | 799691275 | 4685 | 4685 | 4690 | 4680 | 9060 |
| 602 | 20241101 | 092900 | 757255615 | 4685 | 4670 | 4685 | 4670 | 16096 |
| 603 | 20241101 | 092800 | 681899540 | 4675 | 4665 | 4675 | 4665 | 8867 |
| 604 | 20241101 | 092700 | 640484275 | 4665 | 4635 | 4670 | 4635 | 15397 |
| 605 | 20241101 | 092600 | 568773600 | 4635 | 4640 | 4645 | 4630 | 2716 |
| 606 | 20241101 | 092500 | 556181205 | 4640 | 4640 | 4640 | 4635 | 1175 |
| 607 | 20241101 | 092400 | 550730675 | 4640 | 4620 | 4645 | 4620 | 2816 |
| 608 | 20241101 | 092300 | 537699725 | 4625 | 4650 | 4650 | 4625 | 2431 |
| 609 | 20241101 | 092200 | 526417120 | 4650 | 4635 | 4650 | 4630 | 3631 |
| 610 | 20241101 | 092100 | 509563860 | 4630 | 4630 | 4630 | 4625 | 1505 |
| 611 | 20241101 | 092000 | 502595720 | 4620 | 4625 | 4640 | 4610 | 11524 |
| 612 | 20241101 | 091900 | 449421305 | 4625 | 4645 | 4660 | 4625 | 9748 |
| 613 | 20241101 | 091800 | 404200750 | 4660 | 4615 | 4660 | 4615 | 7831 |
| 614 | 20241101 | 091700 | 367900460 | 4615 | 4620 | 4620 | 4605 | 3795 |
| 615 | 20241101 | 091600 | 350391550 | 4620 | 4615 | 4620 | 4615 | 1052 |
| 616 | 20241101 | 091500 | 345535875 | 4615 | 4605 | 4620 | 4595 | 1605 |
| 617 | 20241101 | 091400 | 338139270 | 4605 | 4595 | 4620 | 4595 | 7574 |
| 618 | 20241101 | 091300 | 303234985 | 4590 | 4550 | 4590 | 4550 | 7742 |
| 619 | 20241101 | 091200 | 267799990 | 4550 | 4545 | 4560 | 4545 | 2258 |
| 620 | 20241101 | 091100 | 257534180 | 4540 | 4550 | 4555 | 4540 | 3125 |
| 621 | 20241101 | 091000 | 243329445 | 4550 | 4550 | 4560 | 4550 | 966 |
| 622 | 20241101 | 090900 | 238932140 | 4550 | 4540 | 4550 | 4535 | 2187 |
| 623 | 20241101 | 090800 | 229001275 | 4535 | 4535 | 4540 | 4535 | 7468 |
| 624 | 20241101 | 090700 | 195123555 | 4535 | 4540 | 4540 | 4535 | 951 |
| 625 | 20241101 | 090600 | 190807480 | 4540 | 4545 | 4545 | 4535 | 1622 |
| 626 | 20241101 | 090500 | 183446515 | 4545 | 4545 | 4545 | 4535 | 2732 |
| 627 | 20241101 | 090400 | 171044460 | 4545 | 4540 | 4550 | 4540 | 2118 |
| 628 | 20241101 | 090300 | 161423205 | 4545 | 4545 | 4555 | 4540 | 3649 |
| 629 | 20241101 | 090200 | 144840365 | 4545 | 4545 | 4560 | 4540 | 3858 |
| 630 | 20241101 | 090100 | 127297025 | 4540 | 4540 | 4560 | 4535 | 2131 |
| 631 | 20241101 | 090000 | 117619245 | 4535 | 4540 | 4570 | 4535 | 25832 |