32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 193000 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 23131 |
| 3 | 20241108 | 192900 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 4 | 20241108 | 192800 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 5 | 20241108 | 192700 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 6 | 20241108 | 192600 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 7 | 20241108 | 192500 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 8 | 20241108 | 192400 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 9 | 20241108 | 192300 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 10 | 20241108 | 192200 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 11 | 20241108 | 192100 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 12 | 20241108 | 192000 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 13 | 20241108 | 191900 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 14 | 20241108 | 191800 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 15 | 20241108 | 191700 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 16 | 20241108 | 191600 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 17 | 20241108 | 191500 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 18 | 20241108 | 191400 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 19 | 20241108 | 191300 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 20 | 20241108 | 191200 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 21 | 20241108 | 191100 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 22 | 20241108 | 191000 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 23 | 20241108 | 190900 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 24 | 20241108 | 190800 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 25 | 20241108 | 190700 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 26 | 20241108 | 190600 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 27 | 20241108 | 190500 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 28 | 20241108 | 190400 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 29 | 20241108 | 190300 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 30 | 20241108 | 190200 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 31 | 20241108 | 190100 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 32 | 20241108 | 190000 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 23131 |
| 33 | 20241108 | 185900 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 34 | 20241108 | 185800 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 35 | 20241108 | 185700 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 36 | 20241108 | 185600 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 37 | 20241108 | 185500 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 38 | 20241108 | 185400 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 39 | 20241108 | 185300 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 40 | 20241108 | 185200 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 41 | 20241108 | 185100 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 42 | 20241108 | 185000 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 43 | 20241108 | 184900 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 44 | 20241108 | 184800 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 45 | 20241108 | 184700 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 46 | 20241108 | 184600 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 47 | 20241108 | 184500 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 48 | 20241108 | 184400 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 49 | 20241108 | 184300 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 50 | 20241108 | 184200 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 51 | 20241108 | 184100 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 52 | 20241108 | 184000 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 53 | 20241108 | 183900 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 54 | 20241108 | 183800 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 55 | 20241108 | 183700 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 56 | 20241108 | 183600 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 57 | 20241108 | 183500 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 58 | 20241108 | 183400 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 59 | 20241108 | 183300 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 60 | 20241108 | 183200 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 61 | 20241108 | 183100 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 62 | 20241108 | 183000 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 23131 |
| 63 | 20241108 | 182900 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 64 | 20241108 | 182800 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 65 | 20241108 | 182700 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 66 | 20241108 | 182600 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 67 | 20241108 | 182500 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 68 | 20241108 | 182400 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 69 | 20241108 | 182300 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 70 | 20241108 | 182200 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 71 | 20241108 | 182100 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 72 | 20241108 | 182000 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 73 | 20241108 | 181900 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 74 | 20241108 | 181800 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 75 | 20241108 | 181700 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 76 | 20241108 | 181600 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 77 | 20241108 | 181500 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 78 | 20241108 | 181400 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 79 | 20241108 | 181300 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 80 | 20241108 | 181200 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 81 | 20241108 | 181100 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 82 | 20241108 | 181000 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 83 | 20241108 | 180900 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 84 | 20241108 | 180800 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 85 | 20241108 | 180700 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 86 | 20241108 | 180600 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 87 | 20241108 | 180500 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 88 | 20241108 | 180400 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 89 | 20241108 | 180300 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 90 | 20241108 | 180200 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 91 | 20241108 | 180100 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 92 | 20241108 | 180000 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 23131 |
| 93 | 20241108 | 175900 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 94 | 20241108 | 175800 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 95 | 20241108 | 175700 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 96 | 20241108 | 175600 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 97 | 20241108 | 175500 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 98 | 20241108 | 175400 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 99 | 20241108 | 175300 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 100 | 20241108 | 175200 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 101 | 20241108 | 175100 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 102 | 20241108 | 175000 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 103 | 20241108 | 174900 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 104 | 20241108 | 174800 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 105 | 20241108 | 174700 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 106 | 20241108 | 174600 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 107 | 20241108 | 174500 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 108 | 20241108 | 174400 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 109 | 20241108 | 174300 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 110 | 20241108 | 174200 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 111 | 20241108 | 174100 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 112 | 20241108 | 174000 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 113 | 20241108 | 173900 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 114 | 20241108 | 173800 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 115 | 20241108 | 173700 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 116 | 20241108 | 173600 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 117 | 20241108 | 173500 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 118 | 20241108 | 173400 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 119 | 20241108 | 173300 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 120 | 20241108 | 173200 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 121 | 20241108 | 173100 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 122 | 20241108 | 173000 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 23131 |
| 123 | 20241108 | 172900 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 124 | 20241108 | 172800 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 125 | 20241108 | 172700 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 126 | 20241108 | 172600 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 127 | 20241108 | 172500 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 128 | 20241108 | 172400 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 129 | 20241108 | 172300 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 130 | 20241108 | 172200 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 131 | 20241108 | 172100 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 132 | 20241108 | 172000 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 133 | 20241108 | 171900 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 134 | 20241108 | 171800 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 135 | 20241108 | 171700 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 136 | 20241108 | 171600 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 137 | 20241108 | 171500 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 138 | 20241108 | 171400 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 139 | 20241108 | 171300 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 140 | 20241108 | 171200 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 141 | 20241108 | 171100 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 142 | 20241108 | 171000 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 143 | 20241108 | 170900 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 144 | 20241108 | 170800 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 145 | 20241108 | 170700 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 146 | 20241108 | 170600 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 147 | 20241108 | 170500 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 148 | 20241108 | 170400 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 149 | 20241108 | 170300 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 150 | 20241108 | 170200 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 151 | 20241108 | 170100 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 152 | 20241108 | 170000 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 23131 |
| 153 | 20241108 | 165900 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 154 | 20241108 | 165800 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 155 | 20241108 | 165700 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 156 | 20241108 | 165600 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 157 | 20241108 | 165500 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 158 | 20241108 | 165400 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 159 | 20241108 | 165300 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 160 | 20241108 | 165200 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 161 | 20241108 | 165100 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 162 | 20241108 | 165000 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 163 | 20241108 | 164900 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 164 | 20241108 | 164800 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 165 | 20241108 | 164700 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 166 | 20241108 | 164600 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 167 | 20241108 | 164500 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 168 | 20241108 | 164400 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 169 | 20241108 | 164300 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 170 | 20241108 | 164200 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 171 | 20241108 | 164100 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 172 | 20241108 | 164000 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 173 | 20241108 | 163900 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 174 | 20241108 | 163800 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 175 | 20241108 | 163700 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 176 | 20241108 | 163600 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 177 | 20241108 | 163500 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 178 | 20241108 | 163400 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 179 | 20241108 | 163300 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 180 | 20241108 | 163200 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 181 | 20241108 | 163100 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 182 | 20241108 | 163000 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 23131 |
| 183 | 20241108 | 162900 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 184 | 20241108 | 162800 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 185 | 20241108 | 162700 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 186 | 20241108 | 162600 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 187 | 20241108 | 162500 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 188 | 20241108 | 162400 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 189 | 20241108 | 162300 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 190 | 20241108 | 162200 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 191 | 20241108 | 162100 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 192 | 20241108 | 162000 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 193 | 20241108 | 161900 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 194 | 20241108 | 161800 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 195 | 20241108 | 161700 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 196 | 20241108 | 161600 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 197 | 20241108 | 161500 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 198 | 20241108 | 161400 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 199 | 20241108 | 161300 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 200 | 20241108 | 161200 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 201 | 20241108 | 161100 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 202 | 20241108 | 161000 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 203 | 20241108 | 160900 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 204 | 20241108 | 160800 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 205 | 20241108 | 160700 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 206 | 20241108 | 160600 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 207 | 20241108 | 160500 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 208 | 20241108 | 160400 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 209 | 20241108 | 160300 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 210 | 20241108 | 160200 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 211 | 20241108 | 160100 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 212 | 20241108 | 160000 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 23131 |
| 213 | 20241108 | 155900 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 214 | 20241108 | 155800 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 215 | 20241108 | 155700 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 216 | 20241108 | 155600 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 217 | 20241108 | 155500 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 218 | 20241108 | 155400 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 219 | 20241108 | 155300 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 220 | 20241108 | 155200 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 221 | 20241108 | 155100 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 222 | 20241108 | 155000 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 223 | 20241108 | 154900 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 224 | 20241108 | 154800 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 225 | 20241108 | 154700 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 226 | 20241108 | 154600 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 227 | 20241108 | 154500 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 228 | 20241108 | 154400 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 229 | 20241108 | 154300 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 230 | 20241108 | 154200 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 231 | 20241108 | 154100 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 232 | 20241108 | 154000 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 233 | 20241108 | 153900 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 234 | 20241108 | 153800 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 235 | 20241108 | 153700 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 236 | 20241108 | 153600 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 237 | 20241108 | 153500 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 238 | 20241108 | 153400 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 239 | 20241108 | 153300 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 240 | 20241108 | 153200 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 241 | 20241108 | 153100 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 242 | 20241108 | 153000 | 13645940185 | 5000 | 5000 | 5000 | 5000 | 46262 |
| 243 | 20241108 | 152900 | 13530285185 | 5020 | 5020 | 5020 | 5020 | 0 |
| 244 | 20241108 | 152800 | 13530285185 | 5020 | 5020 | 5020 | 5020 | 0 |
| 245 | 20241108 | 152700 | 13530285185 | 5020 | 5020 | 5020 | 5020 | 0 |
| 246 | 20241108 | 152600 | 13530285185 | 5020 | 5020 | 5020 | 5020 | 0 |
| 247 | 20241108 | 152500 | 13530285185 | 5020 | 5020 | 5020 | 5020 | 0 |
| 248 | 20241108 | 152400 | 13530285185 | 5020 | 5020 | 5020 | 5020 | 0 |
| 249 | 20241108 | 152300 | 13530285185 | 5020 | 5020 | 5020 | 5020 | 0 |
| 250 | 20241108 | 152200 | 13530285185 | 5020 | 5020 | 5020 | 5020 | 0 |
| 251 | 20241108 | 152100 | 13530285185 | 5020 | 5020 | 5020 | 5020 | 0 |
| 252 | 20241108 | 152000 | 13530285185 | 5020 | 5020 | 5020 | 5020 | 0 |
| 253 | 20241108 | 151900 | 13530285185 | 5020 | 5010 | 5030 | 5010 | 8686 |
| 254 | 20241108 | 151800 | 13486660245 | 5010 | 5020 | 5030 | 5000 | 15652 |
| 255 | 20241108 | 151700 | 13408138395 | 5020 | 5030 | 5030 | 5020 | 5087 |
| 256 | 20241108 | 151600 | 13382600845 | 5030 | 5030 | 5030 | 5020 | 2381 |
| 257 | 20241108 | 151500 | 13370634935 | 5030 | 5020 | 5030 | 5020 | 3102 |
| 258 | 20241108 | 151400 | 13355036375 | 5020 | 5020 | 5030 | 5020 | 3181 |
| 259 | 20241108 | 151300 | 13339049815 | 5030 | 5020 | 5040 | 5020 | 8404 |
| 260 | 20241108 | 151200 | 13296784655 | 5020 | 5020 | 5020 | 5010 | 2569 |
| 261 | 20241108 | 151100 | 13283889055 | 5020 | 5020 | 5020 | 5010 | 1060 |
| 262 | 20241108 | 151000 | 13278575515 | 5020 | 5010 | 5020 | 5010 | 2186 |
| 263 | 20241108 | 150900 | 13267620045 | 5020 | 5010 | 5020 | 5000 | 5228 |
| 264 | 20241108 | 150800 | 13241432195 | 5000 | 5000 | 5010 | 4995 | 4271 |
| 265 | 20241108 | 150700 | 13220076180 | 5000 | 5000 | 5000 | 4995 | 1668 |
| 266 | 20241108 | 150600 | 13211738655 | 5000 | 5000 | 5000 | 4995 | 260 |
| 267 | 20241108 | 150500 | 13210439190 | 5000 | 5000 | 5000 | 4995 | 831 |
| 268 | 20241108 | 150400 | 13206285870 | 5000 | 4995 | 5000 | 4995 | 3591 |
| 269 | 20241108 | 150300 | 13188348535 | 4995 | 4995 | 4995 | 4990 | 1087 |
| 270 | 20241108 | 150200 | 13182918980 | 4995 | 4995 | 4995 | 4995 | 373 |
| 271 | 20241108 | 150100 | 13181055845 | 4995 | 4995 | 4995 | 4995 | 2188 |
| 272 | 20241108 | 150000 | 13170126785 | 4995 | 4995 | 5000 | 4995 | 5225 |
| 273 | 20241108 | 145900 | 13144027435 | 5000 | 5000 | 5000 | 4995 | 1605 |
| 274 | 20241108 | 145800 | 13136007485 | 5000 | 4990 | 5000 | 4990 | 4367 |
| 275 | 20241108 | 145700 | 13114180400 | 4990 | 4995 | 4995 | 4990 | 373 |
| 276 | 20241108 | 145600 | 13112317740 | 4990 | 4990 | 4995 | 4990 | 2710 |
| 277 | 20241108 | 145500 | 13098794615 | 4995 | 4985 | 4995 | 4985 | 672 |
| 278 | 20241108 | 145400 | 13095441110 | 4985 | 4980 | 4985 | 4980 | 297 |
| 279 | 20241108 | 145300 | 13093962015 | 4980 | 4980 | 4980 | 4980 | 147 |
| 280 | 20241108 | 145200 | 13093229955 | 4995 | 5000 | 5000 | 4970 | 15080 |
| 281 | 20241108 | 145100 | 13018111330 | 5000 | 4985 | 5000 | 4980 | 6431 |
| 282 | 20241108 | 145000 | 12986017300 | 4985 | 4985 | 4990 | 4985 | 1044 |
| 283 | 20241108 | 144900 | 12980812740 | 4980 | 4975 | 4985 | 4975 | 217 |
| 284 | 20241108 | 144800 | 12979732150 | 4975 | 4990 | 4990 | 4975 | 225 |
| 285 | 20241108 | 144700 | 12978612760 | 4975 | 4990 | 4990 | 4975 | 4513 |
| 286 | 20241108 | 144600 | 12956118260 | 4990 | 4990 | 5000 | 4980 | 1714 |
| 287 | 20241108 | 144500 | 12947563335 | 4990 | 4985 | 4990 | 4985 | 761 |
| 288 | 20241108 | 144400 | 12943766670 | 4985 | 4985 | 4985 | 4985 | 45 |
| 289 | 20241108 | 144300 | 12943542345 | 4980 | 4980 | 4985 | 4980 | 1392 |
| 290 | 20241108 | 144200 | 12936608195 | 4980 | 4965 | 4980 | 4960 | 4127 |
| 291 | 20241108 | 144100 | 12916095525 | 4960 | 4965 | 4965 | 4960 | 4459 |
| 292 | 20241108 | 144000 | 12893962060 | 4960 | 4965 | 4970 | 4960 | 3987 |
| 293 | 20241108 | 143900 | 12874170355 | 4965 | 4975 | 4975 | 4965 | 2265 |
| 294 | 20241108 | 143800 | 12862908655 | 4975 | 4965 | 4975 | 4965 | 948 |
| 295 | 20241108 | 143700 | 12858199115 | 4965 | 4965 | 4970 | 4965 | 459 |
| 296 | 20241108 | 143600 | 12855919910 | 4965 | 4960 | 4970 | 4960 | 5065 |
| 297 | 20241108 | 143500 | 12830788435 | 4965 | 4975 | 4975 | 4965 | 6132 |
| 298 | 20241108 | 143400 | 12800317825 | 4975 | 4980 | 4980 | 4970 | 891 |
| 299 | 20241108 | 143300 | 12795885575 | 4980 | 4980 | 4980 | 4970 | 1181 |
| 300 | 20241108 | 143200 | 12790007965 | 4985 | 4985 | 4985 | 4980 | 860 |
| 301 | 20241108 | 143100 | 12785722505 | 4985 | 4980 | 4985 | 4980 | 86 |
| 302 | 20241108 | 143000 | 12785294170 | 4980 | 4970 | 4985 | 4965 | 2477 |
| 303 | 20241108 | 142900 | 12772977885 | 4975 | 4975 | 4985 | 4970 | 8640 |
| 304 | 20241108 | 142800 | 12730015080 | 4975 | 4990 | 4990 | 4975 | 6044 |
| 305 | 20241108 | 142700 | 12699901300 | 4990 | 4995 | 4995 | 4990 | 1197 |
| 306 | 20241108 | 142600 | 12693928060 | 4990 | 4990 | 4990 | 4990 | 2056 |
| 307 | 20241108 | 142500 | 12683668620 | 4995 | 5010 | 5010 | 4990 | 1339 |
| 308 | 20241108 | 142400 | 12676974235 | 5010 | 4995 | 5020 | 4995 | 11784 |
| 309 | 20241108 | 142300 | 12617952485 | 5000 | 4990 | 5000 | 4990 | 1521 |
| 310 | 20241108 | 142200 | 12610352365 | 4990 | 4990 | 4990 | 4985 | 1595 |
| 311 | 20241108 | 142100 | 12602393620 | 4990 | 5000 | 5010 | 4990 | 3423 |
| 312 | 20241108 | 142000 | 12585299885 | 5000 | 5000 | 5000 | 5000 | 1909 |
| 313 | 20241108 | 141900 | 12575754885 | 5000 | 5000 | 5010 | 4995 | 1957 |
| 314 | 20241108 | 141800 | 12565959925 | 5000 | 5010 | 5010 | 5000 | 1339 |
| 315 | 20241108 | 141700 | 12559262505 | 5010 | 5010 | 5010 | 4990 | 850 |
| 316 | 20241108 | 141600 | 12555013225 | 5010 | 5000 | 5020 | 5000 | 3006 |
| 317 | 20241108 | 141500 | 12539969355 | 5000 | 5000 | 5010 | 5000 | 2340 |
| 318 | 20241108 | 141400 | 12528258585 | 5000 | 4995 | 5000 | 4995 | 1230 |
| 319 | 20241108 | 141300 | 12522111930 | 4990 | 4985 | 4995 | 4985 | 63 |
| 320 | 20241108 | 141200 | 12521797755 | 4985 | 4985 | 4995 | 4985 | 2936 |
| 321 | 20241108 | 141100 | 12507154235 | 4990 | 4990 | 4990 | 4990 | 68 |
| 322 | 20241108 | 141000 | 12506814915 | 4990 | 4985 | 4990 | 4985 | 751 |
| 323 | 20241108 | 140900 | 12503070060 | 4990 | 4990 | 4990 | 4985 | 474 |
| 324 | 20241108 | 140800 | 12500706535 | 4985 | 4995 | 4995 | 4985 | 517 |
| 325 | 20241108 | 140700 | 12498127370 | 4990 | 4995 | 4995 | 4990 | 1392 |
| 326 | 20241108 | 140600 | 12491180700 | 5000 | 4995 | 5000 | 4990 | 218 |
| 327 | 20241108 | 140500 | 12490091125 | 4990 | 4985 | 4995 | 4985 | 803 |
| 328 | 20241108 | 140400 | 12486083040 | 4990 | 4985 | 4990 | 4980 | 57 |
| 329 | 20241108 | 140300 | 12485798815 | 4985 | 4995 | 4995 | 4980 | 1564 |
| 330 | 20241108 | 140200 | 12477998875 | 4995 | 4995 | 4995 | 4995 | 1458 |
| 331 | 20241108 | 140100 | 12470716165 | 4990 | 4995 | 4995 | 4990 | 587 |
| 332 | 20241108 | 140000 | 12467786735 | 5000 | 4995 | 5000 | 4995 | 1256 |
| 333 | 20241108 | 135900 | 12461512985 | 4995 | 4990 | 4995 | 4990 | 14 |
| 334 | 20241108 | 135800 | 12461443075 | 4980 | 4990 | 4995 | 4975 | 8461 |
| 335 | 20241108 | 135700 | 12419301950 | 4990 | 4975 | 4990 | 4975 | 1565 |
| 336 | 20241108 | 135600 | 12411503085 | 4980 | 4980 | 4985 | 4975 | 6832 |
| 337 | 20241108 | 135500 | 12377486665 | 4980 | 4985 | 4985 | 4980 | 1185 |
| 338 | 20241108 | 135400 | 12371579520 | 4980 | 4990 | 4990 | 4980 | 2983 |
| 339 | 20241108 | 135300 | 12356714170 | 4980 | 4990 | 4995 | 4980 | 2245 |
| 340 | 20241108 | 135200 | 12345525235 | 4995 | 4995 | 4995 | 4995 | 783 |
| 341 | 20241108 | 135100 | 12341614150 | 4995 | 4985 | 4995 | 4980 | 1698 |
| 342 | 20241108 | 135000 | 12333145615 | 4985 | 4995 | 5000 | 4985 | 2905 |
| 343 | 20241108 | 134900 | 12318645490 | 5000 | 5000 | 5000 | 5000 | 1259 |
| 344 | 20241108 | 134800 | 12312350490 | 5000 | 5000 | 5020 | 5000 | 3243 |
| 345 | 20241108 | 134700 | 12296100420 | 5010 | 5000 | 5010 | 4995 | 4605 |
| 346 | 20241108 | 134600 | 12273097680 | 5000 | 5000 | 5010 | 5000 | 910 |
| 347 | 20241108 | 134500 | 12268546650 | 5000 | 5010 | 5010 | 5000 | 1245 |
| 348 | 20241108 | 134400 | 12262320360 | 5010 | 5000 | 5010 | 4995 | 6499 |
| 349 | 20241108 | 134300 | 12229824450 | 5000 | 4990 | 5000 | 4985 | 2451 |
| 350 | 20241108 | 134200 | 12217592945 | 4990 | 4990 | 4995 | 4985 | 1268 |
| 351 | 20241108 | 134100 | 12211266400 | 4995 | 4970 | 4995 | 4970 | 7786 |
| 352 | 20241108 | 134000 | 12172466510 | 4970 | 4980 | 4990 | 4965 | 15458 |
| 353 | 20241108 | 133900 | 12095583465 | 4980 | 4985 | 4990 | 4975 | 10688 |
| 354 | 20241108 | 133800 | 12042364025 | 4980 | 5000 | 5010 | 4980 | 26788 |
| 355 | 20241108 | 133700 | 11908629215 | 5000 | 5020 | 5020 | 5000 | 11312 |
| 356 | 20241108 | 133600 | 11851910985 | 5020 | 5040 | 5040 | 5020 | 1986 |
| 357 | 20241108 | 133500 | 11841936365 | 5030 | 5040 | 5050 | 5030 | 2129 |
| 358 | 20241108 | 133400 | 11831226245 | 5040 | 5050 | 5050 | 5040 | 1231 |
| 359 | 20241108 | 133300 | 11825021915 | 5050 | 5050 | 5050 | 5050 | 64 |
| 360 | 20241108 | 133200 | 11824698715 | 5050 | 5040 | 5060 | 5040 | 1646 |
| 361 | 20241108 | 133100 | 11816382155 | 5040 | 5050 | 5060 | 5040 | 993 |
| 362 | 20241108 | 133000 | 11811375605 | 5050 | 5050 | 5050 | 5040 | 2591 |
| 363 | 20241108 | 132900 | 11798291355 | 5050 | 5040 | 5050 | 5040 | 103 |
| 364 | 20241108 | 132800 | 11797772215 | 5050 | 5050 | 5050 | 5030 | 1042 |
| 365 | 20241108 | 132700 | 11792516795 | 5050 | 5050 | 5050 | 5040 | 1652 |
| 366 | 20241108 | 132600 | 11784178495 | 5050 | 5040 | 5050 | 5040 | 1725 |
| 367 | 20241108 | 132500 | 11775479395 | 5050 | 5050 | 5060 | 5050 | 512 |
| 368 | 20241108 | 132400 | 11772893775 | 5050 | 5040 | 5050 | 5040 | 3555 |
| 369 | 20241108 | 132300 | 11754956665 | 5030 | 5020 | 5030 | 5020 | 2031 |
| 370 | 20241108 | 132200 | 11744757145 | 5030 | 5030 | 5030 | 5020 | 460 |
| 371 | 20241108 | 132100 | 11742447905 | 5030 | 5030 | 5030 | 5020 | 1346 |
| 372 | 20241108 | 132000 | 11735677865 | 5030 | 5040 | 5040 | 5030 | 1313 |
| 373 | 20241108 | 131900 | 11729071225 | 5040 | 5050 | 5050 | 5040 | 1094 |
| 374 | 20241108 | 131800 | 11723557365 | 5050 | 5050 | 5050 | 5040 | 1560 |
| 375 | 20241108 | 131700 | 11715692445 | 5050 | 5050 | 5050 | 5050 | 484 |
| 376 | 20241108 | 131600 | 11713248245 | 5050 | 5030 | 5050 | 5030 | 977 |
| 377 | 20241108 | 131500 | 11708333815 | 5030 | 5040 | 5050 | 5030 | 1605 |
| 378 | 20241108 | 131400 | 11700246895 | 5050 | 5050 | 5060 | 5050 | 2472 |
| 379 | 20241108 | 131300 | 11687763075 | 5060 | 5050 | 5060 | 5050 | 652 |
| 380 | 20241108 | 131200 | 11684469715 | 5050 | 5030 | 5050 | 5020 | 2182 |
| 381 | 20241108 | 131100 | 11673489705 | 5030 | 5030 | 5030 | 5030 | 1345 |
| 382 | 20241108 | 131000 | 11666724355 | 5040 | 5030 | 5040 | 5030 | 1247 |
| 383 | 20241108 | 130900 | 11660451795 | 5030 | 5030 | 5030 | 5020 | 1313 |
| 384 | 20241108 | 130800 | 11653860075 | 5030 | 5020 | 5030 | 5020 | 359 |
| 385 | 20241108 | 130700 | 11652056775 | 5030 | 5040 | 5040 | 5020 | 953 |
| 386 | 20241108 | 130600 | 11647266795 | 5030 | 5040 | 5040 | 5030 | 139 |
| 387 | 20241108 | 130500 | 11646566365 | 5020 | 5020 | 5040 | 5020 | 1788 |
| 388 | 20241108 | 130400 | 11637590585 | 5020 | 5020 | 5030 | 5020 | 761 |
| 389 | 20241108 | 130300 | 11633769365 | 5030 | 5040 | 5040 | 5030 | 4785 |
| 390 | 20241108 | 130200 | 11609664965 | 5050 | 5050 | 5050 | 5040 | 1685 |
| 391 | 20241108 | 130100 | 11601157905 | 5050 | 5050 | 5050 | 5050 | 1712 |
| 392 | 20241108 | 130000 | 11592512305 | 5050 | 5060 | 5060 | 5050 | 1103 |
| 393 | 20241108 | 125900 | 11586941855 | 5050 | 5060 | 5070 | 5050 | 2761 |
| 394 | 20241108 | 125800 | 11572969135 | 5060 | 5050 | 5060 | 5050 | 2206 |
| 395 | 20241108 | 125700 | 11561824935 | 5060 | 5050 | 5060 | 5050 | 1546 |
| 396 | 20241108 | 125600 | 11554007745 | 5050 | 5050 | 5060 | 5050 | 232 |
| 397 | 20241108 | 125500 | 11552836125 | 5050 | 5060 | 5060 | 5050 | 168 |
| 398 | 20241108 | 125400 | 11551986275 | 5050 | 5040 | 5060 | 5040 | 2547 |
| 399 | 20241108 | 125300 | 11539118555 | 5040 | 5050 | 5050 | 5040 | 784 |
| 400 | 20241108 | 125200 | 11535166785 | 5040 | 5050 | 5050 | 5030 | 291 |
| 401 | 20241108 | 125100 | 11533701415 | 5030 | 5030 | 5050 | 5030 | 2343 |
| 402 | 20241108 | 125000 | 11521893675 | 5030 | 5030 | 5030 | 5010 | 5804 |
| 403 | 20241108 | 124900 | 11492770285 | 5030 | 5030 | 5030 | 5030 | 61 |
| 404 | 20241108 | 124800 | 11492463455 | 5030 | 5040 | 5040 | 5020 | 6747 |
| 405 | 20241108 | 124700 | 11458527995 | 5040 | 5060 | 5060 | 5040 | 1291 |
| 406 | 20241108 | 124600 | 11452014995 | 5050 | 5060 | 5060 | 5050 | 767 |
| 407 | 20241108 | 124500 | 11448141525 | 5060 | 5050 | 5060 | 5050 | 139 |
| 408 | 20241108 | 124400 | 11447439185 | 5060 | 5070 | 5070 | 5060 | 1706 |
| 409 | 20241108 | 124300 | 11438805665 | 5070 | 5060 | 5070 | 5060 | 400 |
| 410 | 20241108 | 124200 | 11436781055 | 5060 | 5070 | 5070 | 5060 | 1103 |
| 411 | 20241108 | 124100 | 11431196055 | 5070 | 5070 | 5070 | 5070 | 607 |
| 412 | 20241108 | 124000 | 11428118565 | 5070 | 5080 | 5080 | 5070 | 212 |
| 413 | 20241108 | 123900 | 11427043715 | 5080 | 5070 | 5080 | 5060 | 553 |
| 414 | 20241108 | 123800 | 11424236885 | 5060 | 5070 | 5070 | 5060 | 2739 |
| 415 | 20241108 | 123700 | 11410376045 | 5070 | 5080 | 5080 | 5060 | 1656 |
| 416 | 20241108 | 123600 | 11401986575 | 5080 | 5080 | 5090 | 5080 | 606 |
| 417 | 20241108 | 123500 | 11398902115 | 5090 | 5080 | 5090 | 5070 | 2354 |
| 418 | 20241108 | 123400 | 11386942515 | 5090 | 5090 | 5090 | 5080 | 1453 |
| 419 | 20241108 | 123300 | 11379559195 | 5080 | 5090 | 5090 | 5080 | 3350 |
| 420 | 20241108 | 123200 | 11362513865 | 5090 | 5090 | 5090 | 5080 | 2576 |
| 421 | 20241108 | 123100 | 11349405835 | 5090 | 5100 | 5100 | 5080 | 2081 |
| 422 | 20241108 | 123000 | 11338818705 | 5100 | 5080 | 5100 | 5080 | 12363 |
| 423 | 20241108 | 122900 | 11275867815 | 5090 | 5050 | 5090 | 5050 | 14191 |
| 424 | 20241108 | 122800 | 11203746095 | 5060 | 5050 | 5060 | 5050 | 2081 |
| 425 | 20241108 | 122700 | 11193236425 | 5040 | 5040 | 5040 | 5040 | 330 |
| 426 | 20241108 | 122600 | 11191573225 | 5040 | 5040 | 5050 | 5040 | 182 |
| 427 | 20241108 | 122500 | 11190655935 | 5040 | 5050 | 5050 | 5040 | 635 |
| 428 | 20241108 | 122400 | 11187455475 | 5040 | 5040 | 5050 | 5040 | 1632 |
| 429 | 20241108 | 122300 | 11179230145 | 5040 | 5040 | 5040 | 5030 | 250 |
| 430 | 20241108 | 122200 | 11177971585 | 5030 | 5030 | 5050 | 5030 | 378 |
| 431 | 20241108 | 122100 | 11176070205 | 5030 | 5030 | 5040 | 5030 | 729 |
| 432 | 20241108 | 122000 | 11172400345 | 5040 | 5030 | 5040 | 5020 | 557 |
| 433 | 20241108 | 121900 | 11169603165 | 5030 | 5030 | 5030 | 5020 | 205 |
| 434 | 20241108 | 121800 | 11168572175 | 5030 | 5030 | 5030 | 5030 | 1 |
| 435 | 20241108 | 121700 | 11168567145 | 5020 | 5020 | 5020 | 5020 | 387 |
| 436 | 20241108 | 121600 | 11166624405 | 5020 | 5020 | 5020 | 5020 | 1586 |
| 437 | 20241108 | 121500 | 11158662685 | 5030 | 5020 | 5030 | 5020 | 1432 |
| 438 | 20241108 | 121400 | 11151459885 | 5030 | 5020 | 5030 | 5020 | 258 |
| 439 | 20241108 | 121300 | 11150164075 | 5020 | 5020 | 5030 | 5020 | 1155 |
| 440 | 20241108 | 121200 | 11144365365 | 5020 | 5020 | 5030 | 5020 | 1070 |
| 441 | 20241108 | 121100 | 11138993945 | 5020 | 5020 | 5020 | 5020 | 957 |
| 442 | 20241108 | 121000 | 11134189805 | 5020 | 5030 | 5030 | 5020 | 1096 |
| 443 | 20241108 | 120900 | 11128687815 | 5020 | 5020 | 5020 | 5010 | 66 |
| 444 | 20241108 | 120800 | 11128356775 | 5040 | 5040 | 5050 | 5010 | 923 |
| 445 | 20241108 | 120700 | 11123712905 | 5050 | 5050 | 5050 | 4990 | 59725 |
| 446 | 20241108 | 120600 | 10824257145 | 5050 | 5060 | 5060 | 5050 | 338 |
| 447 | 20241108 | 120500 | 10822549345 | 5060 | 5060 | 5060 | 5050 | 581 |
| 448 | 20241108 | 120400 | 10819610625 | 5060 | 5050 | 5060 | 5050 | 542 |
| 449 | 20241108 | 120300 | 10816868185 | 5060 | 5040 | 5060 | 5040 | 704 |
| 450 | 20241108 | 120200 | 10813310355 | 5050 | 5050 | 5050 | 5040 | 590 |
| 451 | 20241108 | 120100 | 10810331475 | 5050 | 5050 | 5060 | 5050 | 1401 |
| 452 | 20241108 | 120000 | 10803256215 | 5050 | 5050 | 5060 | 5050 | 90 |
| 453 | 20241108 | 115900 | 10802800885 | 5050 | 5060 | 5060 | 5040 | 1781 |
| 454 | 20241108 | 115800 | 10793815585 | 5050 | 5050 | 5050 | 5040 | 2890 |
| 455 | 20241108 | 115700 | 10779221115 | 5050 | 5050 | 5050 | 5050 | 890 |
| 456 | 20241108 | 115600 | 10774726615 | 5050 | 5060 | 5060 | 5040 | 71 |
| 457 | 20241108 | 115500 | 10774368065 | 5040 | 5050 | 5050 | 5040 | 3408 |
| 458 | 20241108 | 115400 | 10757179515 | 5060 | 5070 | 5070 | 5060 | 3208 |
| 459 | 20241108 | 115300 | 10740939015 | 5070 | 5080 | 5080 | 5070 | 212 |
| 460 | 20241108 | 115200 | 10739863125 | 5070 | 5080 | 5080 | 5070 | 382 |
| 461 | 20241108 | 115100 | 10737926255 | 5060 | 5070 | 5080 | 5060 | 597 |
| 462 | 20241108 | 115000 | 10734903645 | 5060 | 5070 | 5070 | 5060 | 2028 |
| 463 | 20241108 | 114900 | 10724634315 | 5070 | 5070 | 5070 | 5070 | 536 |
| 464 | 20241108 | 114800 | 10721916795 | 5080 | 5070 | 5080 | 5070 | 375 |
| 465 | 20241108 | 114700 | 10720013505 | 5090 | 5080 | 5100 | 5080 | 7679 |
| 466 | 20241108 | 114600 | 10680928055 | 5090 | 5080 | 5090 | 5080 | 570 |
| 467 | 20241108 | 114500 | 10678030205 | 5080 | 5080 | 5080 | 5070 | 3030 |
| 468 | 20241108 | 114400 | 10662644865 | 5080 | 5070 | 5080 | 5060 | 1629 |
| 469 | 20241108 | 114300 | 10654384255 | 5070 | 5070 | 5070 | 5060 | 305 |
| 470 | 20241108 | 114200 | 10652839565 | 5070 | 5060 | 5070 | 5050 | 659 |
| 471 | 20241108 | 114100 | 10649505155 | 5060 | 5060 | 5060 | 5050 | 895 |
| 472 | 20241108 | 114000 | 10644985335 | 5060 | 5060 | 5060 | 5050 | 300 |
| 473 | 20241108 | 113900 | 10643470275 | 5060 | 5050 | 5060 | 5050 | 368 |
| 474 | 20241108 | 113800 | 10641611655 | 5060 | 5060 | 5060 | 5050 | 1221 |
| 475 | 20241108 | 113700 | 10635443565 | 5060 | 5060 | 5060 | 5060 | 425 |
| 476 | 20241108 | 113600 | 10633293065 | 5060 | 5050 | 5060 | 5050 | 180 |
| 477 | 20241108 | 113500 | 10632383425 | 5050 | 5050 | 5050 | 5050 | 221 |
| 478 | 20241108 | 113400 | 10631267375 | 5050 | 5050 | 5050 | 5040 | 650 |
| 479 | 20241108 | 113300 | 10627991355 | 5040 | 5040 | 5040 | 5040 | 0 |
| 480 | 20241108 | 113200 | 10627991355 | 5040 | 5040 | 5040 | 5040 | 1181 |
| 481 | 20241108 | 113100 | 10622039115 | 5040 | 5040 | 5040 | 5040 | 1835 |
| 482 | 20241108 | 113000 | 10612790715 | 5040 | 5040 | 5050 | 5040 | 1022 |
| 483 | 20241108 | 112900 | 10607639815 | 5040 | 5060 | 5060 | 5040 | 3714 |
| 484 | 20241108 | 112800 | 10588909305 | 5050 | 5050 | 5050 | 5050 | 1417 |
| 485 | 20241108 | 112700 | 10581753455 | 5050 | 5050 | 5050 | 5050 | 450 |
| 486 | 20241108 | 112600 | 10579480955 | 5060 | 5050 | 5060 | 5050 | 2034 |
| 487 | 20241108 | 112500 | 10569204055 | 5060 | 5060 | 5060 | 5050 | 1114 |
| 488 | 20241108 | 112400 | 10563572405 | 5060 | 5060 | 5060 | 5060 | 196 |
| 489 | 20241108 | 112300 | 10562580645 | 5060 | 5060 | 5060 | 5050 | 490 |
| 490 | 20241108 | 112200 | 10560102145 | 5060 | 5060 | 5060 | 5050 | 187 |
| 491 | 20241108 | 112100 | 10559157735 | 5060 | 5050 | 5060 | 5050 | 196 |
| 492 | 20241108 | 112000 | 10558166195 | 5060 | 5050 | 5060 | 5050 | 148 |
| 493 | 20241108 | 111900 | 10557417615 | 5050 | 5050 | 5050 | 5040 | 2249 |
| 494 | 20241108 | 111800 | 10546077435 | 5040 | 5040 | 5050 | 5030 | 3307 |
| 495 | 20241108 | 111700 | 10529430665 | 5040 | 5050 | 5050 | 5040 | 2073 |
| 496 | 20241108 | 111600 | 10518977955 | 5050 | 5050 | 5050 | 5040 | 852 |
| 497 | 20241108 | 111500 | 10514676345 | 5050 | 5050 | 5050 | 5050 | 804 |
| 498 | 20241108 | 111400 | 10510616145 | 5060 | 5050 | 5070 | 5050 | 461 |
| 499 | 20241108 | 111300 | 10508286935 | 5050 | 5050 | 5050 | 5040 | 242 |
| 500 | 20241108 | 111200 | 10507066095 | 5040 | 5030 | 5050 | 5030 | 14306 |
| 501 | 20241108 | 111100 | 10434967395 | 5040 | 5030 | 5040 | 5030 | 1352 |
| 502 | 20241108 | 111000 | 10428156365 | 5030 | 5030 | 5040 | 5020 | 1572 |
| 503 | 20241108 | 110900 | 10420248395 | 5030 | 5030 | 5030 | 5030 | 189 |
| 504 | 20241108 | 110800 | 10419297725 | 5040 | 5030 | 5040 | 5030 | 2986 |
| 505 | 20241108 | 110700 | 10404277945 | 5030 | 5030 | 5040 | 5030 | 1815 |
| 506 | 20241108 | 110600 | 10395146245 | 5030 | 5040 | 5040 | 5020 | 9415 |
| 507 | 20241108 | 110500 | 10347787545 | 5040 | 5040 | 5050 | 5040 | 1964 |
| 508 | 20241108 | 110400 | 10337887975 | 5040 | 5050 | 5050 | 5040 | 533 |
| 509 | 20241108 | 110300 | 10335201355 | 5040 | 5040 | 5050 | 5030 | 2991 |
| 510 | 20241108 | 110200 | 10320127115 | 5040 | 5060 | 5060 | 5030 | 7288 |
| 511 | 20241108 | 110100 | 10283399245 | 5060 | 5070 | 5070 | 5050 | 3632 |
| 512 | 20241108 | 110000 | 10265024035 | 5070 | 5070 | 5080 | 5070 | 281 |
| 513 | 20241108 | 105900 | 10263596775 | 5080 | 5100 | 5100 | 5070 | 7700 |
| 514 | 20241108 | 105800 | 10224503665 | 5090 | 5090 | 5090 | 5080 | 4020 |
| 515 | 20241108 | 105700 | 10204043395 | 5080 | 5080 | 5090 | 5070 | 1085 |
| 516 | 20241108 | 105600 | 10198530695 | 5080 | 5090 | 5090 | 5080 | 4232 |
| 517 | 20241108 | 105500 | 10177021755 | 5080 | 5090 | 5090 | 5070 | 1365 |
| 518 | 20241108 | 105400 | 10170076005 | 5090 | 5070 | 5100 | 5060 | 5374 |
| 519 | 20241108 | 105300 | 10142782605 | 5060 | 5050 | 5060 | 5050 | 478 |
| 520 | 20241108 | 105200 | 10140364705 | 5050 | 5060 | 5060 | 5050 | 928 |
| 521 | 20241108 | 105100 | 10135670225 | 5040 | 5050 | 5060 | 5040 | 2231 |
| 522 | 20241108 | 105000 | 10124406715 | 5050 | 5060 | 5060 | 5040 | 3628 |
| 523 | 20241108 | 104900 | 10106085495 | 5060 | 5070 | 5080 | 5060 | 6882 |
| 524 | 20241108 | 104800 | 10071254965 | 5070 | 5080 | 5080 | 5070 | 1140 |
| 525 | 20241108 | 104700 | 10065473555 | 5080 | 5070 | 5080 | 5070 | 440 |
| 526 | 20241108 | 104600 | 10063241655 | 5070 | 5070 | 5080 | 5070 | 1948 |
| 527 | 20241108 | 104500 | 10053365275 | 5070 | 5070 | 5080 | 5070 | 1756 |
| 528 | 20241108 | 104400 | 10044451745 | 5070 | 5060 | 5080 | 5050 | 2494 |
| 529 | 20241108 | 104300 | 10031807745 | 5060 | 5080 | 5080 | 5060 | 367 |
| 530 | 20241108 | 104200 | 10029949465 | 5040 | 5050 | 5080 | 5040 | 10258 |
| 531 | 20241108 | 104100 | 9978115195 | 5060 | 5070 | 5070 | 5050 | 10309 |
| 532 | 20241108 | 104000 | 9925928885 | 5080 | 5080 | 5080 | 5070 | 8109 |
| 533 | 20241108 | 103900 | 9884799285 | 5080 | 5090 | 5100 | 5070 | 7217 |
| 534 | 20241108 | 103800 | 9848074275 | 5090 | 5080 | 5100 | 5070 | 8451 |
| 535 | 20241108 | 103700 | 9805116125 | 5080 | 5070 | 5090 | 5070 | 7255 |
| 536 | 20241108 | 103600 | 9768261655 | 5080 | 5070 | 5090 | 5060 | 5436 |
| 537 | 20241108 | 103500 | 9740679905 | 5060 | 5070 | 5080 | 5050 | 10672 |
| 538 | 20241108 | 103400 | 9686618925 | 5060 | 5050 | 5080 | 5050 | 7099 |
| 539 | 20241108 | 103300 | 9650655945 | 5060 | 5040 | 5060 | 5040 | 4769 |
| 540 | 20241108 | 103200 | 9626563975 | 5060 | 5050 | 5060 | 5040 | 4111 |
| 541 | 20241108 | 103100 | 9605819425 | 5040 | 5040 | 5060 | 5030 | 6450 |
| 542 | 20241108 | 103000 | 9573311325 | 5050 | 5040 | 5050 | 5020 | 8862 |
| 543 | 20241108 | 102900 | 9528719185 | 5030 | 5030 | 5040 | 5030 | 8287 |
| 544 | 20241108 | 102800 | 9487007285 | 5040 | 5040 | 5040 | 5030 | 4205 |
| 545 | 20241108 | 102700 | 9465844635 | 5030 | 5040 | 5040 | 5030 | 6721 |
| 546 | 20241108 | 102600 | 9432017445 | 5030 | 5050 | 5060 | 5030 | 29771 |
| 547 | 20241108 | 102500 | 9281958765 | 5060 | 5060 | 5060 | 5050 | 5143 |
| 548 | 20241108 | 102400 | 9255945815 | 5050 | 5050 | 5060 | 5050 | 1207 |
| 549 | 20241108 | 102300 | 9249843585 | 5060 | 5060 | 5060 | 5040 | 5930 |
| 550 | 20241108 | 102200 | 9219878235 | 5050 | 5060 | 5060 | 5040 | 3311 |
| 551 | 20241108 | 102100 | 9203165675 | 5050 | 5050 | 5060 | 5040 | 8509 |
| 552 | 20241108 | 102000 | 9160187055 | 5060 | 5050 | 5060 | 5040 | 4101 |
| 553 | 20241108 | 101900 | 9139475035 | 5040 | 5050 | 5050 | 5040 | 1337 |
| 554 | 20241108 | 101800 | 9132726735 | 5040 | 5050 | 5050 | 5040 | 3649 |
| 555 | 20241108 | 101700 | 9114322025 | 5040 | 5050 | 5060 | 5040 | 4469 |
| 556 | 20241108 | 101600 | 9091744145 | 5060 | 5070 | 5070 | 5050 | 4238 |
| 557 | 20241108 | 101500 | 9070288295 | 5080 | 5040 | 5080 | 5040 | 3295 |
| 558 | 20241108 | 101400 | 9053608105 | 5050 | 5030 | 5070 | 5030 | 4745 |
| 559 | 20241108 | 101300 | 9029662835 | 5040 | 5030 | 5040 | 5030 | 3617 |
| 560 | 20241108 | 101200 | 9011455145 | 5040 | 5050 | 5060 | 5030 | 17930 |
| 561 | 20241108 | 101100 | 8921112615 | 5060 | 5080 | 5080 | 5050 | 4026 |
| 562 | 20241108 | 101000 | 8900751615 | 5060 | 5060 | 5080 | 5050 | 4705 |
| 563 | 20241108 | 100900 | 8876900955 | 5080 | 5080 | 5090 | 5050 | 10238 |
| 564 | 20241108 | 100800 | 8825025545 | 5060 | 5140 | 5140 | 5050 | 13108 |
| 565 | 20241108 | 100700 | 8758397755 | 5100 | 5050 | 5140 | 5050 | 22651 |
| 566 | 20241108 | 100600 | 8642803635 | 5060 | 5050 | 5070 | 5050 | 3531 |
| 567 | 20241108 | 100500 | 8624930645 | 5050 | 5040 | 5060 | 5030 | 9327 |
| 568 | 20241108 | 100400 | 8577938375 | 5050 | 5070 | 5070 | 5030 | 19782 |
| 569 | 20241108 | 100300 | 8478230045 | 5050 | 5090 | 5090 | 5040 | 14201 |
| 570 | 20241108 | 100200 | 8406383365 | 5090 | 5080 | 5090 | 5080 | 3201 |
| 571 | 20241108 | 100100 | 8390114055 | 5080 | 5090 | 5100 | 5080 | 3277 |
| 572 | 20241108 | 100000 | 8373432605 | 5090 | 5100 | 5100 | 5090 | 4499 |
| 573 | 20241108 | 095900 | 8350521265 | 5100 | 5110 | 5120 | 5090 | 6326 |
| 574 | 20241108 | 095800 | 8318276145 | 5120 | 5130 | 5130 | 5100 | 5474 |
| 575 | 20241108 | 095700 | 8290308555 | 5130 | 5120 | 5150 | 5100 | 24535 |
| 576 | 20241108 | 095600 | 8164593195 | 5120 | 5110 | 5120 | 5110 | 2365 |
| 577 | 20241108 | 095500 | 8152504225 | 5110 | 5110 | 5120 | 5100 | 5661 |
| 578 | 20241108 | 095400 | 8123575445 | 5120 | 5090 | 5120 | 5080 | 14993 |
| 579 | 20241108 | 095300 | 8046967185 | 5070 | 5080 | 5080 | 5060 | 1856 |
| 580 | 20241108 | 095200 | 8037552285 | 5080 | 5070 | 5080 | 5040 | 9934 |
| 581 | 20241108 | 095100 | 7987335075 | 5070 | 5090 | 5100 | 5070 | 4984 |
| 582 | 20241108 | 095000 | 7962019875 | 5090 | 5090 | 5100 | 5090 | 3237 |
| 583 | 20241108 | 094900 | 7945536945 | 5090 | 5070 | 5100 | 5060 | 12290 |
| 584 | 20241108 | 094800 | 7883132505 | 5080 | 5050 | 5090 | 5040 | 31079 |
| 585 | 20241108 | 094700 | 7725920665 | 5060 | 5090 | 5100 | 5050 | 35422 |
| 586 | 20241108 | 094600 | 7546370755 | 5090 | 5110 | 5110 | 5090 | 6230 |
| 587 | 20241108 | 094500 | 7514642395 | 5100 | 5100 | 5110 | 5100 | 2793 |
| 588 | 20241108 | 094400 | 7500396535 | 5100 | 5100 | 5120 | 5100 | 3109 |
| 589 | 20241108 | 094300 | 7484522675 | 5100 | 5110 | 5120 | 5090 | 6172 |
| 590 | 20241108 | 094200 | 7453033105 | 5100 | 5110 | 5120 | 5100 | 7871 |
| 591 | 20241108 | 094100 | 7412833675 | 5120 | 5120 | 5120 | 5110 | 3042 |
| 592 | 20241108 | 094000 | 7397271955 | 5120 | 5130 | 5130 | 5120 | 2994 |
| 593 | 20241108 | 093900 | 7381939345 | 5120 | 5120 | 5130 | 5120 | 2047 |
| 594 | 20241108 | 093800 | 7371454195 | 5130 | 5110 | 5130 | 5100 | 9926 |
| 595 | 20241108 | 093700 | 7320720725 | 5110 | 5130 | 5140 | 5110 | 10729 |
| 596 | 20241108 | 093600 | 7265745655 | 5140 | 5150 | 5150 | 5130 | 5907 |
| 597 | 20241108 | 093500 | 7235369515 | 5140 | 5130 | 5150 | 5130 | 5966 |
| 598 | 20241108 | 093400 | 7204707595 | 5130 | 5150 | 5150 | 5120 | 14579 |
| 599 | 20241108 | 093300 | 7129811295 | 5150 | 5110 | 5160 | 5100 | 27929 |
| 600 | 20241108 | 093200 | 6986491375 | 5100 | 5100 | 5110 | 5100 | 4850 |
| 601 | 20241108 | 093100 | 6961721635 | 5100 | 5100 | 5120 | 5100 | 10118 |
| 602 | 20241108 | 093000 | 6910007045 | 5100 | 5100 | 5130 | 5090 | 13462 |
| 603 | 20241108 | 092900 | 6841240445 | 5100 | 5090 | 5130 | 5080 | 22203 |
| 604 | 20241108 | 092800 | 6727762005 | 5100 | 5120 | 5120 | 5070 | 37562 |
| 605 | 20241108 | 092700 | 6536393275 | 5120 | 5100 | 5130 | 5080 | 32465 |
| 606 | 20241108 | 092600 | 6370632515 | 5100 | 5090 | 5130 | 5090 | 19598 |
| 607 | 20241108 | 092500 | 6270559515 | 5090 | 5150 | 5160 | 5080 | 72349 |
| 608 | 20241108 | 092400 | 5900687895 | 5150 | 5160 | 5180 | 5140 | 27932 |
| 609 | 20241108 | 092300 | 5756735975 | 5180 | 5170 | 5190 | 5150 | 27911 |
| 610 | 20241108 | 092200 | 5612402005 | 5160 | 5160 | 5180 | 5150 | 25267 |
| 611 | 20241108 | 092100 | 5481813765 | 5160 | 5150 | 5190 | 5140 | 50017 |
| 612 | 20241108 | 092000 | 5223462835 | 5150 | 5190 | 5200 | 5140 | 56434 |
| 613 | 20241108 | 091900 | 4931759105 | 5190 | 5170 | 5220 | 5140 | 139238 |
| 614 | 20241108 | 091800 | 4209543435 | 5170 | 5140 | 5170 | 5120 | 37198 |
| 615 | 20241108 | 091700 | 4017832725 | 5140 | 5150 | 5160 | 5090 | 53013 |
| 616 | 20241108 | 091600 | 3746198885 | 5150 | 5110 | 5170 | 5100 | 82226 |
| 617 | 20241108 | 091500 | 3323337825 | 5110 | 5130 | 5150 | 5090 | 51994 |
| 618 | 20241108 | 091400 | 3057560625 | 5120 | 5010 | 5150 | 5000 | 176592 |
| 619 | 20241108 | 091300 | 2159422375 | 5000 | 4985 | 5000 | 4960 | 25470 |
| 620 | 20241108 | 091200 | 2032650045 | 4995 | 5010 | 5030 | 4985 | 38613 |
| 621 | 20241108 | 091100 | 1839216255 | 5010 | 4980 | 5010 | 4975 | 29385 |
| 622 | 20241108 | 091000 | 1692469420 | 4995 | 4955 | 5000 | 4955 | 60271 |
| 623 | 20241108 | 090900 | 1392541850 | 4955 | 4920 | 4965 | 4915 | 45605 |
| 624 | 20241108 | 090800 | 1166710480 | 4915 | 4915 | 4935 | 4910 | 8683 |
| 625 | 20241108 | 090700 | 1124000645 | 4915 | 4945 | 4950 | 4910 | 21919 |
| 626 | 20241108 | 090600 | 1015936770 | 4945 | 4925 | 4945 | 4915 | 19176 |
| 627 | 20241108 | 090500 | 921427160 | 4925 | 4940 | 4940 | 4905 | 16127 |
| 628 | 20241108 | 090400 | 841996940 | 4935 | 4920 | 4940 | 4920 | 40462 |
| 629 | 20241108 | 090300 | 642404135 | 4930 | 4885 | 4935 | 4885 | 35622 |
| 630 | 20241108 | 090200 | 467579095 | 4890 | 4870 | 4905 | 4870 | 15644 |
| 631 | 20241108 | 090100 | 390982985 | 4870 | 4870 | 4910 | 4855 | 33259 |
| 632 | 20241108 | 090000 | 228625310 | 4885 | 4830 | 4900 | 4825 | 46668 |