32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 193400 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 29472 |
| 3 | 20241014 | 193300 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 4 | 20241014 | 193200 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 5 | 20241014 | 193100 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 6 | 20241014 | 193000 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 7 | 20241014 | 192900 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 8 | 20241014 | 192800 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 9 | 20241014 | 192700 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 10 | 20241014 | 192600 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 11 | 20241014 | 192500 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 12 | 20241014 | 192400 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 13 | 20241014 | 192300 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 14 | 20241014 | 192200 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 15 | 20241014 | 192100 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 16 | 20241014 | 192000 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 17 | 20241014 | 191900 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 18 | 20241014 | 191800 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 19 | 20241014 | 191700 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 20 | 20241014 | 191600 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 21 | 20241014 | 191500 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 22 | 20241014 | 191400 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 23 | 20241014 | 191300 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 24 | 20241014 | 191200 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 25 | 20241014 | 191100 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 26 | 20241014 | 191000 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 27 | 20241014 | 190900 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 28 | 20241014 | 190800 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 29 | 20241014 | 190700 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 30 | 20241014 | 190600 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 31 | 20241014 | 190500 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 32 | 20241014 | 190400 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 29472 |
| 33 | 20241014 | 190300 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 34 | 20241014 | 190200 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 35 | 20241014 | 190100 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 36 | 20241014 | 190000 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 37 | 20241014 | 185900 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 38 | 20241014 | 185800 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 39 | 20241014 | 185700 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 40 | 20241014 | 185600 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 41 | 20241014 | 185500 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 42 | 20241014 | 185400 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 43 | 20241014 | 185300 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 44 | 20241014 | 185200 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 45 | 20241014 | 185100 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 46 | 20241014 | 185000 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 47 | 20241014 | 184900 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 48 | 20241014 | 184800 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 49 | 20241014 | 184700 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 50 | 20241014 | 184600 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 51 | 20241014 | 184500 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 52 | 20241014 | 184400 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 53 | 20241014 | 184300 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 54 | 20241014 | 184200 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 55 | 20241014 | 184100 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 56 | 20241014 | 184000 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 57 | 20241014 | 183900 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 58 | 20241014 | 183800 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 59 | 20241014 | 183700 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 60 | 20241014 | 183600 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 61 | 20241014 | 183500 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 62 | 20241014 | 183400 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 29472 |
| 63 | 20241014 | 183300 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 64 | 20241014 | 183200 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 65 | 20241014 | 183100 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 66 | 20241014 | 183000 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 67 | 20241014 | 182900 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 68 | 20241014 | 182800 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 69 | 20241014 | 182700 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 70 | 20241014 | 182600 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 71 | 20241014 | 182500 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 72 | 20241014 | 182400 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 73 | 20241014 | 182300 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 74 | 20241014 | 182200 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 75 | 20241014 | 182100 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 76 | 20241014 | 182000 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 77 | 20241014 | 181900 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 78 | 20241014 | 181800 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 79 | 20241014 | 181700 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 80 | 20241014 | 181600 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 81 | 20241014 | 181500 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 82 | 20241014 | 181400 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 83 | 20241014 | 181300 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 84 | 20241014 | 181200 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 85 | 20241014 | 181100 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 86 | 20241014 | 181000 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 87 | 20241014 | 180900 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 88 | 20241014 | 180800 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 89 | 20241014 | 180700 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 90 | 20241014 | 180600 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 91 | 20241014 | 180500 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 92 | 20241014 | 180400 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 29472 |
| 93 | 20241014 | 180300 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 94 | 20241014 | 180200 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 95 | 20241014 | 180100 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 96 | 20241014 | 180000 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 97 | 20241014 | 175900 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 98 | 20241014 | 175800 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 99 | 20241014 | 175700 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 100 | 20241014 | 175600 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 101 | 20241014 | 175500 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 102 | 20241014 | 175400 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 103 | 20241014 | 175300 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 104 | 20241014 | 175200 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 105 | 20241014 | 175100 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 106 | 20241014 | 175000 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 107 | 20241014 | 174900 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 108 | 20241014 | 174800 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 109 | 20241014 | 174700 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 110 | 20241014 | 174600 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 111 | 20241014 | 174500 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 112 | 20241014 | 174400 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 113 | 20241014 | 174300 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 114 | 20241014 | 174200 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 115 | 20241014 | 174100 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 116 | 20241014 | 174000 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 117 | 20241014 | 173900 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 118 | 20241014 | 173800 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 119 | 20241014 | 173700 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 120 | 20241014 | 173600 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 121 | 20241014 | 173500 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 122 | 20241014 | 173400 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 29472 |
| 123 | 20241014 | 173300 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 124 | 20241014 | 173200 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 125 | 20241014 | 173100 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 126 | 20241014 | 173000 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 127 | 20241014 | 172900 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 128 | 20241014 | 172800 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 129 | 20241014 | 172700 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 130 | 20241014 | 172600 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 131 | 20241014 | 172500 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 132 | 20241014 | 172400 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 133 | 20241014 | 172300 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 134 | 20241014 | 172200 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 135 | 20241014 | 172100 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 136 | 20241014 | 172000 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 137 | 20241014 | 171900 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 138 | 20241014 | 171800 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 139 | 20241014 | 171700 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 140 | 20241014 | 171600 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 141 | 20241014 | 171500 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 142 | 20241014 | 171400 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 143 | 20241014 | 171300 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 144 | 20241014 | 171200 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 145 | 20241014 | 171100 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 146 | 20241014 | 171000 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 147 | 20241014 | 170900 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 148 | 20241014 | 170800 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 149 | 20241014 | 170700 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 150 | 20241014 | 170600 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 151 | 20241014 | 170500 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 152 | 20241014 | 170400 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 29472 |
| 153 | 20241014 | 170300 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 154 | 20241014 | 170200 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 155 | 20241014 | 170100 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 156 | 20241014 | 170000 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 157 | 20241014 | 165900 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 158 | 20241014 | 165800 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 159 | 20241014 | 165700 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 160 | 20241014 | 165600 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 161 | 20241014 | 165500 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 162 | 20241014 | 165400 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 163 | 20241014 | 165300 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 164 | 20241014 | 165200 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 165 | 20241014 | 165100 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 166 | 20241014 | 165000 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 167 | 20241014 | 164900 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 168 | 20241014 | 164800 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 169 | 20241014 | 164700 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 170 | 20241014 | 164600 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 171 | 20241014 | 164500 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 172 | 20241014 | 164400 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 173 | 20241014 | 164300 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 174 | 20241014 | 164200 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 175 | 20241014 | 164100 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 176 | 20241014 | 164000 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 177 | 20241014 | 163900 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 178 | 20241014 | 163800 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 179 | 20241014 | 163700 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 180 | 20241014 | 163600 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 181 | 20241014 | 163500 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 182 | 20241014 | 163400 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 29472 |
| 183 | 20241014 | 163300 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 184 | 20241014 | 163200 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 185 | 20241014 | 163100 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 186 | 20241014 | 163000 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 187 | 20241014 | 162900 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 188 | 20241014 | 162800 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 189 | 20241014 | 162700 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 190 | 20241014 | 162600 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 191 | 20241014 | 162500 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 192 | 20241014 | 162400 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 193 | 20241014 | 162300 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 194 | 20241014 | 162200 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 195 | 20241014 | 162100 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 196 | 20241014 | 162000 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 197 | 20241014 | 161900 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 198 | 20241014 | 161800 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 199 | 20241014 | 161700 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 200 | 20241014 | 161600 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 201 | 20241014 | 161500 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 202 | 20241014 | 161400 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 203 | 20241014 | 161300 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 204 | 20241014 | 161200 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 205 | 20241014 | 161100 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 206 | 20241014 | 161000 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 207 | 20241014 | 160900 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 208 | 20241014 | 160800 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 209 | 20241014 | 160700 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 210 | 20241014 | 160600 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 211 | 20241014 | 160500 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 212 | 20241014 | 160400 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 29472 |
| 213 | 20241014 | 160300 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 214 | 20241014 | 160200 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 215 | 20241014 | 160100 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 216 | 20241014 | 160000 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 217 | 20241014 | 155900 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 218 | 20241014 | 155800 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 219 | 20241014 | 155700 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 220 | 20241014 | 155600 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 221 | 20241014 | 155500 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 222 | 20241014 | 155400 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 223 | 20241014 | 155300 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 224 | 20241014 | 155200 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 225 | 20241014 | 155100 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 226 | 20241014 | 155000 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 227 | 20241014 | 154900 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 228 | 20241014 | 154800 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 229 | 20241014 | 154700 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 230 | 20241014 | 154600 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 231 | 20241014 | 154500 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 232 | 20241014 | 154400 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 233 | 20241014 | 154300 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 234 | 20241014 | 154200 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 235 | 20241014 | 154100 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 236 | 20241014 | 154000 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 237 | 20241014 | 153900 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 238 | 20241014 | 153800 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 239 | 20241014 | 153700 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 240 | 20241014 | 153600 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 241 | 20241014 | 153500 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 242 | 20241014 | 153400 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 29472 |
| 243 | 20241014 | 153300 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 244 | 20241014 | 153200 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 245 | 20241014 | 153100 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 246 | 20241014 | 153000 | 16133411265 | 2695 | 2695 | 2695 | 2695 | 29472 |
| 247 | 20241014 | 152900 | 16053984225 | 2695 | 2695 | 2695 | 2695 | 0 |
| 248 | 20241014 | 152800 | 16053984225 | 2695 | 2695 | 2695 | 2695 | 0 |
| 249 | 20241014 | 152700 | 16053984225 | 2695 | 2695 | 2695 | 2695 | 0 |
| 250 | 20241014 | 152600 | 16053984225 | 2695 | 2695 | 2695 | 2695 | 0 |
| 251 | 20241014 | 152500 | 16053984225 | 2695 | 2695 | 2695 | 2695 | 0 |
| 252 | 20241014 | 152400 | 16053984225 | 2695 | 2695 | 2695 | 2695 | 0 |
| 253 | 20241014 | 152300 | 16053984225 | 2695 | 2695 | 2695 | 2695 | 0 |
| 254 | 20241014 | 152200 | 16053984225 | 2695 | 2695 | 2695 | 2695 | 0 |
| 255 | 20241014 | 152100 | 16053984225 | 2695 | 2695 | 2695 | 2695 | 0 |
| 256 | 20241014 | 152000 | 16053984225 | 2695 | 2695 | 2695 | 2695 | 0 |
| 257 | 20241014 | 151900 | 16053984225 | 2695 | 2700 | 2735 | 2675 | 17273 |
| 258 | 20241014 | 151800 | 16007459400 | 2700 | 2725 | 2730 | 2700 | 28467 |
| 259 | 20241014 | 151700 | 15930309570 | 2730 | 2725 | 2735 | 2725 | 2434 |
| 260 | 20241014 | 151600 | 15923666750 | 2730 | 2740 | 2740 | 2725 | 4471 |
| 261 | 20241014 | 151500 | 15911451810 | 2740 | 2740 | 2740 | 2735 | 2039 |
| 262 | 20241014 | 151400 | 15905872050 | 2740 | 2740 | 2740 | 2735 | 1564 |
| 263 | 20241014 | 151300 | 15901590650 | 2735 | 2745 | 2745 | 2735 | 1462 |
| 264 | 20241014 | 151200 | 15897584955 | 2740 | 2750 | 2750 | 2735 | 5483 |
| 265 | 20241014 | 151100 | 15882534840 | 2745 | 2745 | 2750 | 2745 | 1942 |
| 266 | 20241014 | 151000 | 15877202765 | 2750 | 2745 | 2750 | 2745 | 1946 |
| 267 | 20241014 | 150900 | 15871859950 | 2740 | 2740 | 2750 | 2740 | 543 |
| 268 | 20241014 | 150800 | 15870370435 | 2735 | 2750 | 2755 | 2735 | 2239 |
| 269 | 20241014 | 150700 | 15864224515 | 2750 | 2765 | 2770 | 2750 | 3718 |
| 270 | 20241014 | 150600 | 15853954780 | 2760 | 2775 | 2775 | 2760 | 4019 |
| 271 | 20241014 | 150500 | 15842838205 | 2775 | 2750 | 2775 | 2745 | 9915 |
| 272 | 20241014 | 150400 | 15815398360 | 2750 | 2745 | 2755 | 2745 | 230 |
| 273 | 20241014 | 150300 | 15814766880 | 2745 | 2735 | 2745 | 2730 | 4444 |
| 274 | 20241014 | 150200 | 15802588900 | 2730 | 2740 | 2740 | 2730 | 3053 |
| 275 | 20241014 | 150100 | 15794250795 | 2740 | 2740 | 2745 | 2730 | 5028 |
| 276 | 20241014 | 150000 | 15780509800 | 2745 | 2730 | 2745 | 2730 | 3650 |
| 277 | 20241014 | 145900 | 15770517745 | 2730 | 2740 | 2745 | 2730 | 3444 |
| 278 | 20241014 | 145800 | 15761083105 | 2745 | 2750 | 2750 | 2745 | 55 |
| 279 | 20241014 | 145700 | 15760932120 | 2740 | 2740 | 2745 | 2740 | 2159 |
| 280 | 20241014 | 145600 | 15755007945 | 2745 | 2740 | 2745 | 2740 | 1414 |
| 281 | 20241014 | 145500 | 15751132365 | 2745 | 2735 | 2745 | 2735 | 4264 |
| 282 | 20241014 | 145400 | 15739451220 | 2735 | 2735 | 2735 | 2730 | 3842 |
| 283 | 20241014 | 145300 | 15728952065 | 2735 | 2745 | 2745 | 2735 | 7661 |
| 284 | 20241014 | 145200 | 15707988325 | 2750 | 2760 | 2760 | 2750 | 2019 |
| 285 | 20241014 | 145100 | 15702426520 | 2760 | 2765 | 2765 | 2755 | 5322 |
| 286 | 20241014 | 145000 | 15687749805 | 2765 | 2755 | 2765 | 2755 | 5804 |
| 287 | 20241014 | 144900 | 15671759575 | 2755 | 2755 | 2755 | 2755 | 1983 |
| 288 | 20241014 | 144800 | 15666296410 | 2755 | 2760 | 2760 | 2755 | 5634 |
| 289 | 20241014 | 144700 | 15650772815 | 2755 | 2755 | 2760 | 2755 | 7190 |
| 290 | 20241014 | 144600 | 15630964275 | 2765 | 2745 | 2765 | 2730 | 5935 |
| 291 | 20241014 | 144500 | 15614674585 | 2745 | 2750 | 2750 | 2745 | 1535 |
| 292 | 20241014 | 144400 | 15610460950 | 2765 | 2755 | 2765 | 2740 | 5343 |
| 293 | 20241014 | 144300 | 15595783675 | 2755 | 2770 | 2770 | 2755 | 179 |
| 294 | 20241014 | 144200 | 15595289320 | 2775 | 2750 | 2775 | 2750 | 4369 |
| 295 | 20241014 | 144100 | 15583262555 | 2755 | 2755 | 2765 | 2755 | 1625 |
| 296 | 20241014 | 144000 | 15578783570 | 2750 | 2770 | 2770 | 2750 | 1717 |
| 297 | 20241014 | 143900 | 15574047750 | 2770 | 2770 | 2775 | 2765 | 1106 |
| 298 | 20241014 | 143800 | 15570983835 | 2770 | 2775 | 2785 | 2765 | 6630 |
| 299 | 20241014 | 143700 | 15552590175 | 2775 | 2780 | 2795 | 2775 | 6789 |
| 300 | 20241014 | 143600 | 15533680325 | 2780 | 2770 | 2780 | 2770 | 1161 |
| 301 | 20241014 | 143500 | 15530459300 | 2775 | 2775 | 2780 | 2765 | 3105 |
| 302 | 20241014 | 143400 | 15521833635 | 2785 | 2760 | 2785 | 2760 | 2589 |
| 303 | 20241014 | 143300 | 15514666795 | 2760 | 2760 | 2765 | 2755 | 541 |
| 304 | 20241014 | 143200 | 15513175065 | 2760 | 2755 | 2770 | 2755 | 1406 |
| 305 | 20241014 | 143100 | 15509290785 | 2755 | 2750 | 2755 | 2745 | 503 |
| 306 | 20241014 | 143000 | 15507907605 | 2745 | 2750 | 2755 | 2745 | 4339 |
| 307 | 20241014 | 142900 | 15495993325 | 2750 | 2760 | 2765 | 2745 | 4755 |
| 308 | 20241014 | 142800 | 15482920460 | 2755 | 2760 | 2770 | 2750 | 2216 |
| 309 | 20241014 | 142700 | 15476804760 | 2770 | 2765 | 2770 | 2755 | 4262 |
| 310 | 20241014 | 142600 | 15465037155 | 2765 | 2780 | 2785 | 2765 | 9073 |
| 311 | 20241014 | 142500 | 15439892510 | 2780 | 2785 | 2800 | 2780 | 14780 |
| 312 | 20241014 | 142400 | 15398675155 | 2775 | 2780 | 2785 | 2775 | 9697 |
| 313 | 20241014 | 142300 | 15371714955 | 2780 | 2780 | 2790 | 2765 | 15424 |
| 314 | 20241014 | 142200 | 15328852890 | 2780 | 2795 | 2795 | 2770 | 12602 |
| 315 | 20241014 | 142100 | 15293747345 | 2795 | 2750 | 2800 | 2745 | 19664 |
| 316 | 20241014 | 142000 | 15239095965 | 2755 | 2750 | 2765 | 2750 | 1113 |
| 317 | 20241014 | 141900 | 15236026885 | 2750 | 2765 | 2770 | 2750 | 6523 |
| 318 | 20241014 | 141800 | 15218023000 | 2765 | 2760 | 2765 | 2760 | 5326 |
| 319 | 20241014 | 141700 | 15203322135 | 2770 | 2760 | 2770 | 2760 | 3198 |
| 320 | 20241014 | 141600 | 15194485245 | 2760 | 2760 | 2765 | 2750 | 9544 |
| 321 | 20241014 | 141500 | 15168142265 | 2760 | 2745 | 2760 | 2740 | 3198 |
| 322 | 20241014 | 141400 | 15159342520 | 2745 | 2760 | 2760 | 2740 | 11385 |
| 323 | 20241014 | 141300 | 15128061090 | 2765 | 2765 | 2775 | 2755 | 6242 |
| 324 | 20241014 | 141200 | 15110816085 | 2765 | 2770 | 2790 | 2755 | 26072 |
| 325 | 20241014 | 141100 | 15038359100 | 2770 | 2755 | 2795 | 2745 | 41032 |
| 326 | 20241014 | 141000 | 14924504395 | 2750 | 2740 | 2765 | 2735 | 12412 |
| 327 | 20241014 | 140900 | 14890342765 | 2740 | 2725 | 2740 | 2725 | 2917 |
| 328 | 20241014 | 140800 | 14882377360 | 2725 | 2725 | 2725 | 2720 | 296 |
| 329 | 20241014 | 140700 | 14881571070 | 2725 | 2730 | 2730 | 2725 | 382 |
| 330 | 20241014 | 140600 | 14880530105 | 2730 | 2730 | 2730 | 2725 | 327 |
| 331 | 20241014 | 140500 | 14879638455 | 2730 | 2725 | 2730 | 2720 | 830 |
| 332 | 20241014 | 140400 | 14877379020 | 2725 | 2725 | 2730 | 2725 | 792 |
| 333 | 20241014 | 140300 | 14875220495 | 2725 | 2725 | 2730 | 2725 | 739 |
| 334 | 20241014 | 140200 | 14873206520 | 2730 | 2730 | 2730 | 2725 | 181 |
| 335 | 20241014 | 140100 | 14872712880 | 2730 | 2730 | 2730 | 2725 | 435 |
| 336 | 20241014 | 140000 | 14871526070 | 2730 | 2730 | 2730 | 2720 | 584 |
| 337 | 20241014 | 135900 | 14869935875 | 2730 | 2720 | 2730 | 2720 | 1051 |
| 338 | 20241014 | 135800 | 14867077125 | 2720 | 2730 | 2730 | 2720 | 1702 |
| 339 | 20241014 | 135700 | 14862439860 | 2735 | 2720 | 2735 | 2720 | 5137 |
| 340 | 20241014 | 135600 | 14848444010 | 2720 | 2735 | 2740 | 2720 | 4164 |
| 341 | 20241014 | 135500 | 14837068035 | 2730 | 2725 | 2730 | 2725 | 875 |
| 342 | 20241014 | 135400 | 14834683615 | 2725 | 2730 | 2735 | 2725 | 527 |
| 343 | 20241014 | 135300 | 14833246390 | 2730 | 2740 | 2740 | 2730 | 688 |
| 344 | 20241014 | 135200 | 14831366420 | 2740 | 2745 | 2745 | 2735 | 54 |
| 345 | 20241014 | 135100 | 14831218715 | 2730 | 2745 | 2745 | 2730 | 1136 |
| 346 | 20241014 | 135000 | 14828116850 | 2745 | 2730 | 2745 | 2725 | 1506 |
| 347 | 20241014 | 134900 | 14824006505 | 2730 | 2730 | 2730 | 2730 | 214 |
| 348 | 20241014 | 134800 | 14823422285 | 2730 | 2725 | 2730 | 2725 | 581 |
| 349 | 20241014 | 134700 | 14821839040 | 2725 | 2720 | 2725 | 2720 | 1628 |
| 350 | 20241014 | 134600 | 14817410675 | 2720 | 2730 | 2730 | 2720 | 7965 |
| 351 | 20241014 | 134500 | 14795683300 | 2730 | 2735 | 2735 | 2725 | 1696 |
| 352 | 20241014 | 134400 | 14791061130 | 2725 | 2740 | 2745 | 2720 | 16160 |
| 353 | 20241014 | 134300 | 14747066335 | 2740 | 2735 | 2740 | 2730 | 1511 |
| 354 | 20241014 | 134200 | 14742938535 | 2740 | 2740 | 2740 | 2740 | 263 |
| 355 | 20241014 | 134100 | 14742217915 | 2735 | 2740 | 2740 | 2735 | 730 |
| 356 | 20241014 | 134000 | 14740220125 | 2740 | 2730 | 2740 | 2725 | 3985 |
| 357 | 20241014 | 133900 | 14729339940 | 2730 | 2740 | 2740 | 2730 | 9642 |
| 358 | 20241014 | 133800 | 14702957505 | 2740 | 2765 | 2765 | 2740 | 2626 |
| 359 | 20241014 | 133700 | 14695745655 | 2755 | 2760 | 2765 | 2750 | 1013 |
| 360 | 20241014 | 133600 | 14692951760 | 2760 | 2760 | 2765 | 2755 | 1581 |
| 361 | 20241014 | 133500 | 14688591885 | 2765 | 2745 | 2765 | 2745 | 2965 |
| 362 | 20241014 | 133400 | 14680422980 | 2745 | 2745 | 2745 | 2740 | 8 |
| 363 | 20241014 | 133300 | 14680401025 | 2750 | 2750 | 2755 | 2740 | 1762 |
| 364 | 20241014 | 133200 | 14675568465 | 2755 | 2750 | 2760 | 2730 | 3443 |
| 365 | 20241014 | 133100 | 14666121210 | 2755 | 2760 | 2760 | 2745 | 1158 |
| 366 | 20241014 | 133000 | 14662937495 | 2760 | 2750 | 2760 | 2735 | 3282 |
| 367 | 20241014 | 132900 | 14653927135 | 2750 | 2745 | 2750 | 2735 | 2967 |
| 368 | 20241014 | 132800 | 14645798110 | 2745 | 2740 | 2750 | 2735 | 511 |
| 369 | 20241014 | 132700 | 14644397645 | 2735 | 2755 | 2755 | 2735 | 8196 |
| 370 | 20241014 | 132600 | 14621895035 | 2760 | 2765 | 2765 | 2745 | 7273 |
| 371 | 20241014 | 132500 | 14601844660 | 2765 | 2775 | 2780 | 2755 | 4869 |
| 372 | 20241014 | 132400 | 14588362625 | 2770 | 2755 | 2800 | 2755 | 35301 |
| 373 | 20241014 | 132300 | 14490030240 | 2760 | 2710 | 2790 | 2710 | 40100 |
| 374 | 20241014 | 132200 | 14379065890 | 2715 | 2715 | 2715 | 2710 | 1233 |
| 375 | 20241014 | 132100 | 14375724120 | 2715 | 2715 | 2715 | 2710 | 5372 |
| 376 | 20241014 | 132000 | 14361162610 | 2715 | 2715 | 2720 | 2710 | 1571 |
| 377 | 20241014 | 131900 | 14356898015 | 2720 | 2725 | 2735 | 2710 | 4013 |
| 378 | 20241014 | 131800 | 14345993165 | 2735 | 2735 | 2735 | 2725 | 805 |
| 379 | 20241014 | 131700 | 14343794645 | 2740 | 2730 | 2750 | 2730 | 2977 |
| 380 | 20241014 | 131600 | 14335629550 | 2735 | 2735 | 2735 | 2730 | 154 |
| 381 | 20241014 | 131500 | 14335208840 | 2735 | 2725 | 2735 | 2725 | 1650 |
| 382 | 20241014 | 131400 | 14330709710 | 2725 | 2725 | 2735 | 2720 | 2389 |
| 383 | 20241014 | 131300 | 14324196465 | 2730 | 2730 | 2730 | 2725 | 944 |
| 384 | 20241014 | 131200 | 14321619545 | 2730 | 2720 | 2730 | 2720 | 340 |
| 385 | 20241014 | 131100 | 14320694695 | 2730 | 2730 | 2730 | 2725 | 2515 |
| 386 | 20241014 | 131000 | 14313830325 | 2730 | 2720 | 2735 | 2715 | 339 |
| 387 | 20241014 | 130900 | 14312906690 | 2740 | 2720 | 2740 | 2720 | 3959 |
| 388 | 20241014 | 130800 | 14302080230 | 2725 | 2725 | 2725 | 2715 | 2164 |
| 389 | 20241014 | 130700 | 14296203560 | 2720 | 2720 | 2730 | 2720 | 4882 |
| 390 | 20241014 | 130600 | 14282924085 | 2725 | 2725 | 2725 | 2720 | 181 |
| 391 | 20241014 | 130500 | 14282431590 | 2725 | 2720 | 2725 | 2720 | 118 |
| 392 | 20241014 | 130400 | 14282110600 | 2720 | 2725 | 2730 | 2715 | 1353 |
| 393 | 20241014 | 130300 | 14278430075 | 2730 | 2725 | 2730 | 2720 | 1159 |
| 394 | 20241014 | 130200 | 14275273125 | 2735 | 2730 | 2735 | 2725 | 232 |
| 395 | 20241014 | 130100 | 14274639830 | 2735 | 2735 | 2740 | 2730 | 524 |
| 396 | 20241014 | 130000 | 14273207925 | 2740 | 2735 | 2745 | 2730 | 3274 |
| 397 | 20241014 | 125900 | 14264247990 | 2740 | 2725 | 2745 | 2725 | 2741 |
| 398 | 20241014 | 125800 | 14256737290 | 2730 | 2725 | 2730 | 2720 | 998 |
| 399 | 20241014 | 125700 | 14254018520 | 2725 | 2720 | 2725 | 2720 | 1028 |
| 400 | 20241014 | 125600 | 14251220980 | 2725 | 2715 | 2725 | 2715 | 795 |
| 401 | 20241014 | 125500 | 14249060690 | 2720 | 2720 | 2720 | 2715 | 1246 |
| 402 | 20241014 | 125400 | 14245672575 | 2720 | 2725 | 2725 | 2720 | 3240 |
| 403 | 20241014 | 125300 | 14236854000 | 2725 | 2725 | 2725 | 2720 | 800 |
| 404 | 20241014 | 125200 | 14234677700 | 2725 | 2715 | 2725 | 2715 | 1326 |
| 405 | 20241014 | 125100 | 14231071585 | 2720 | 2720 | 2725 | 2715 | 501 |
| 406 | 20241014 | 125000 | 14229708870 | 2725 | 2715 | 2725 | 2715 | 990 |
| 407 | 20241014 | 124900 | 14227017145 | 2720 | 2720 | 2720 | 2710 | 3723 |
| 408 | 20241014 | 124800 | 14216910520 | 2720 | 2720 | 2720 | 2715 | 665 |
| 409 | 20241014 | 124700 | 14215103300 | 2710 | 2705 | 2715 | 2705 | 1657 |
| 410 | 20241014 | 124600 | 14210612180 | 2705 | 2705 | 2715 | 2705 | 4279 |
| 411 | 20241014 | 124500 | 14199026900 | 2705 | 2720 | 2720 | 2705 | 7773 |
| 412 | 20241014 | 124400 | 14177936570 | 2720 | 2730 | 2740 | 2715 | 15407 |
| 413 | 20241014 | 124300 | 14136007465 | 2740 | 2745 | 2755 | 2725 | 20484 |
| 414 | 20241014 | 124200 | 14080017075 | 2755 | 2750 | 2760 | 2740 | 8862 |
| 415 | 20241014 | 124100 | 14055665080 | 2745 | 2745 | 2770 | 2740 | 6443 |
| 416 | 20241014 | 124000 | 14037891395 | 2745 | 2735 | 2745 | 2735 | 2562 |
| 417 | 20241014 | 123900 | 14030877620 | 2735 | 2745 | 2745 | 2735 | 6622 |
| 418 | 20241014 | 123800 | 14012752360 | 2750 | 2760 | 2760 | 2740 | 113 |
| 419 | 20241014 | 123700 | 14012442615 | 2735 | 2735 | 2760 | 2735 | 1747 |
| 420 | 20241014 | 123600 | 14007656860 | 2740 | 2740 | 2740 | 2735 | 4076 |
| 421 | 20241014 | 123500 | 13996507810 | 2745 | 2755 | 2755 | 2745 | 186 |
| 422 | 20241014 | 123400 | 13995995805 | 2735 | 2755 | 2755 | 2735 | 10973 |
| 423 | 20241014 | 123300 | 13965935620 | 2750 | 2755 | 2760 | 2750 | 2028 |
| 424 | 20241014 | 123200 | 13960351595 | 2760 | 2760 | 2760 | 2755 | 1154 |
| 425 | 20241014 | 123100 | 13957167750 | 2765 | 2765 | 2770 | 2765 | 806 |
| 426 | 20241014 | 123000 | 13954939155 | 2765 | 2760 | 2775 | 2760 | 5966 |
| 427 | 20241014 | 122900 | 13938421925 | 2765 | 2750 | 2765 | 2745 | 3125 |
| 428 | 20241014 | 122800 | 13929791660 | 2755 | 2760 | 2765 | 2750 | 4023 |
| 429 | 20241014 | 122700 | 13918697420 | 2765 | 2755 | 2765 | 2755 | 1821 |
| 430 | 20241014 | 122600 | 13913675015 | 2765 | 2745 | 2765 | 2745 | 1870 |
| 431 | 20241014 | 122500 | 13908529765 | 2750 | 2750 | 2755 | 2745 | 803 |
| 432 | 20241014 | 122400 | 13906321905 | 2755 | 2745 | 2755 | 2745 | 1545 |
| 433 | 20241014 | 122300 | 13902070335 | 2750 | 2755 | 2755 | 2745 | 1852 |
| 434 | 20241014 | 122200 | 13896984250 | 2755 | 2755 | 2760 | 2750 | 2856 |
| 435 | 20241014 | 122100 | 13889125500 | 2760 | 2760 | 2760 | 2755 | 2389 |
| 436 | 20241014 | 122000 | 13882535885 | 2760 | 2770 | 2770 | 2745 | 7310 |
| 437 | 20241014 | 121900 | 13862365905 | 2760 | 2730 | 2770 | 2730 | 19455 |
| 438 | 20241014 | 121800 | 13808897800 | 2730 | 2735 | 2735 | 2725 | 3363 |
| 439 | 20241014 | 121700 | 13799727830 | 2735 | 2725 | 2735 | 2720 | 2046 |
| 440 | 20241014 | 121600 | 13794147625 | 2725 | 2730 | 2735 | 2720 | 20824 |
| 441 | 20241014 | 121500 | 13737462000 | 2730 | 2735 | 2735 | 2720 | 11357 |
| 442 | 20241014 | 121400 | 13706489990 | 2735 | 2740 | 2745 | 2730 | 3323 |
| 443 | 20241014 | 121300 | 13697400575 | 2745 | 2740 | 2750 | 2730 | 6961 |
| 444 | 20241014 | 121200 | 13678350120 | 2740 | 2745 | 2750 | 2740 | 3445 |
| 445 | 20241014 | 121100 | 13668905290 | 2745 | 2745 | 2745 | 2735 | 11102 |
| 446 | 20241014 | 121000 | 13638487260 | 2745 | 2750 | 2760 | 2745 | 11489 |
| 447 | 20241014 | 120900 | 13606931430 | 2750 | 2765 | 2770 | 2750 | 8087 |
| 448 | 20241014 | 120800 | 13584637145 | 2760 | 2785 | 2785 | 2760 | 4622 |
| 449 | 20241014 | 120700 | 13571835985 | 2785 | 2775 | 2785 | 2775 | 1089 |
| 450 | 20241014 | 120600 | 13568808560 | 2780 | 2785 | 2785 | 2775 | 4459 |
| 451 | 20241014 | 120500 | 13556430090 | 2790 | 2790 | 2795 | 2785 | 1108 |
| 452 | 20241014 | 120400 | 13553336735 | 2785 | 2795 | 2800 | 2780 | 4425 |
| 453 | 20241014 | 120300 | 13541010065 | 2795 | 2790 | 2800 | 2790 | 876 |
| 454 | 20241014 | 120200 | 13538564260 | 2790 | 2785 | 2800 | 2785 | 2600 |
| 455 | 20241014 | 120100 | 13531314225 | 2790 | 2770 | 2790 | 2770 | 2793 |
| 456 | 20241014 | 120000 | 13523547460 | 2780 | 2785 | 2785 | 2770 | 1904 |
| 457 | 20241014 | 115900 | 13518262070 | 2785 | 2795 | 2800 | 2780 | 2017 |
| 458 | 20241014 | 115800 | 13512628405 | 2805 | 2765 | 2810 | 2765 | 6375 |
| 459 | 20241014 | 115700 | 13494882045 | 2765 | 2770 | 2780 | 2765 | 2667 |
| 460 | 20241014 | 115600 | 13487499640 | 2770 | 2785 | 2795 | 2770 | 9357 |
| 461 | 20241014 | 115500 | 13461436740 | 2785 | 2780 | 2785 | 2770 | 3901 |
| 462 | 20241014 | 115400 | 13450586560 | 2780 | 2770 | 2780 | 2765 | 4581 |
| 463 | 20241014 | 115300 | 13437881225 | 2770 | 2785 | 2790 | 2765 | 4940 |
| 464 | 20241014 | 115200 | 13424155540 | 2785 | 2775 | 2790 | 2760 | 11943 |
| 465 | 20241014 | 115100 | 13391084670 | 2775 | 2780 | 2780 | 2765 | 5039 |
| 466 | 20241014 | 115000 | 13377121770 | 2775 | 2765 | 2785 | 2760 | 5416 |
| 467 | 20241014 | 114900 | 13362082570 | 2765 | 2805 | 2815 | 2755 | 42477 |
| 468 | 20241014 | 114800 | 13244447535 | 2805 | 2830 | 2835 | 2780 | 19321 |
| 469 | 20241014 | 114700 | 13190132795 | 2830 | 2830 | 2835 | 2830 | 2629 |
| 470 | 20241014 | 114600 | 13182685130 | 2835 | 2820 | 2835 | 2820 | 4460 |
| 471 | 20241014 | 114500 | 13170064525 | 2825 | 2830 | 2835 | 2820 | 12602 |
| 472 | 20241014 | 114400 | 13134411090 | 2835 | 2825 | 2835 | 2825 | 3916 |
| 473 | 20241014 | 114300 | 13123321295 | 2835 | 2830 | 2835 | 2820 | 7898 |
| 474 | 20241014 | 114200 | 13100975955 | 2825 | 2830 | 2830 | 2825 | 4089 |
| 475 | 20241014 | 114100 | 13089414760 | 2830 | 2830 | 2840 | 2820 | 11996 |
| 476 | 20241014 | 114000 | 13055469695 | 2825 | 2830 | 2830 | 2815 | 14585 |
| 477 | 20241014 | 113900 | 13014294465 | 2825 | 2795 | 2855 | 2795 | 41167 |
| 478 | 20241014 | 113800 | 12897994425 | 2795 | 2780 | 2795 | 2780 | 22479 |
| 479 | 20241014 | 113700 | 12835260510 | 2780 | 2795 | 2795 | 2770 | 2433 |
| 480 | 20241014 | 113600 | 12828499345 | 2795 | 2785 | 2795 | 2765 | 10091 |
| 481 | 20241014 | 113500 | 12800512825 | 2790 | 2800 | 2815 | 2790 | 3901 |
| 482 | 20241014 | 113400 | 12789600565 | 2790 | 2785 | 2795 | 2785 | 6147 |
| 483 | 20241014 | 113300 | 12772446265 | 2785 | 2805 | 2805 | 2785 | 12751 |
| 484 | 20241014 | 113200 | 12736738795 | 2805 | 2775 | 2810 | 2775 | 21494 |
| 485 | 20241014 | 113100 | 12676751050 | 2775 | 2780 | 2780 | 2775 | 2544 |
| 486 | 20241014 | 113000 | 12669690670 | 2780 | 2785 | 2785 | 2780 | 3798 |
| 487 | 20241014 | 112900 | 12659120930 | 2780 | 2775 | 2785 | 2770 | 10567 |
| 488 | 20241014 | 112800 | 12629762375 | 2780 | 2770 | 2780 | 2765 | 6596 |
| 489 | 20241014 | 112700 | 12611478275 | 2770 | 2775 | 2785 | 2770 | 6284 |
| 490 | 20241014 | 112600 | 12594030205 | 2780 | 2765 | 2780 | 2760 | 6087 |
| 491 | 20241014 | 112500 | 12577151720 | 2760 | 2795 | 2795 | 2750 | 23251 |
| 492 | 20241014 | 112400 | 12512703150 | 2795 | 2785 | 2795 | 2785 | 3029 |
| 493 | 20241014 | 112300 | 12504257930 | 2785 | 2795 | 2795 | 2780 | 11087 |
| 494 | 20241014 | 112200 | 12473355140 | 2795 | 2805 | 2810 | 2795 | 5545 |
| 495 | 20241014 | 112100 | 12457816860 | 2810 | 2805 | 2815 | 2800 | 8456 |
| 496 | 20241014 | 112000 | 12434080925 | 2810 | 2795 | 2835 | 2795 | 12658 |
| 497 | 20241014 | 111900 | 12398514465 | 2795 | 2810 | 2815 | 2795 | 41696 |
| 498 | 20241014 | 111800 | 12281693560 | 2810 | 2820 | 2825 | 2805 | 19292 |
| 499 | 20241014 | 111700 | 12227440890 | 2810 | 2810 | 2835 | 2805 | 18893 |
| 500 | 20241014 | 111600 | 12174150670 | 2820 | 2865 | 2865 | 2805 | 64724 |
| 501 | 20241014 | 111500 | 11990657710 | 2865 | 2890 | 2890 | 2865 | 10293 |
| 502 | 20241014 | 111400 | 11961049070 | 2890 | 2875 | 2900 | 2870 | 8640 |
| 503 | 20241014 | 111300 | 11936061330 | 2870 | 2895 | 2900 | 2870 | 6258 |
| 504 | 20241014 | 111200 | 11918013880 | 2895 | 2870 | 2910 | 2865 | 25142 |
| 505 | 20241014 | 111100 | 11845162325 | 2870 | 2870 | 2880 | 2860 | 18451 |
| 506 | 20241014 | 111000 | 11792268240 | 2870 | 2890 | 2895 | 2870 | 17401 |
| 507 | 20241014 | 110900 | 11742148195 | 2895 | 2905 | 2905 | 2885 | 20989 |
| 508 | 20241014 | 110800 | 11681297445 | 2905 | 2890 | 2905 | 2885 | 22319 |
| 509 | 20241014 | 110700 | 11616662025 | 2895 | 2880 | 2895 | 2870 | 17015 |
| 510 | 20241014 | 110600 | 11567564885 | 2885 | 2865 | 2890 | 2865 | 5306 |
| 511 | 20241014 | 110500 | 11552277275 | 2865 | 2865 | 2875 | 2860 | 11995 |
| 512 | 20241014 | 110400 | 11517911240 | 2865 | 2885 | 2885 | 2865 | 26764 |
| 513 | 20241014 | 110300 | 11441039680 | 2880 | 2885 | 2885 | 2880 | 12207 |
| 514 | 20241014 | 110200 | 11405864580 | 2880 | 2900 | 2900 | 2875 | 39273 |
| 515 | 20241014 | 110100 | 11292574615 | 2900 | 2920 | 2925 | 2895 | 28283 |
| 516 | 20241014 | 110000 | 11210238545 | 2910 | 2910 | 2920 | 2900 | 15345 |
| 517 | 20241014 | 105900 | 11165596760 | 2905 | 2905 | 2915 | 2895 | 15098 |
| 518 | 20241014 | 105800 | 11121654930 | 2900 | 2910 | 2925 | 2885 | 54374 |
| 519 | 20241014 | 105700 | 10963364735 | 2915 | 2890 | 2915 | 2890 | 45100 |
| 520 | 20241014 | 105600 | 10832431440 | 2890 | 2880 | 2900 | 2865 | 22554 |
| 521 | 20241014 | 105500 | 10767467895 | 2870 | 2880 | 2890 | 2860 | 34323 |
| 522 | 20241014 | 105400 | 10668966240 | 2880 | 2905 | 2910 | 2850 | 73573 |
| 523 | 20241014 | 105300 | 10457145115 | 2905 | 2930 | 2930 | 2900 | 31819 |
| 524 | 20241014 | 105200 | 10364550275 | 2920 | 2915 | 2935 | 2915 | 33623 |
| 525 | 20241014 | 105100 | 10266163440 | 2915 | 2910 | 2925 | 2890 | 30460 |
| 526 | 20241014 | 105000 | 10177688130 | 2910 | 2905 | 2930 | 2905 | 32884 |
| 527 | 20241014 | 104900 | 10081824170 | 2910 | 2920 | 2930 | 2885 | 51262 |
| 528 | 20241014 | 104800 | 9932912020 | 2925 | 2915 | 2945 | 2915 | 47699 |
| 529 | 20241014 | 104700 | 9793074815 | 2925 | 2915 | 2930 | 2910 | 24580 |
| 530 | 20241014 | 104600 | 9721300130 | 2930 | 2915 | 2935 | 2900 | 37505 |
| 531 | 20241014 | 104500 | 9611847255 | 2915 | 2900 | 2925 | 2900 | 37855 |
| 532 | 20241014 | 104400 | 9501464545 | 2905 | 2890 | 2920 | 2890 | 19911 |
| 533 | 20241014 | 104300 | 9443662710 | 2895 | 2900 | 2930 | 2885 | 32387 |
| 534 | 20241014 | 104200 | 9349616095 | 2895 | 2920 | 2930 | 2880 | 59563 |
| 535 | 20241014 | 104100 | 9176379545 | 2925 | 2930 | 2945 | 2915 | 68642 |
| 536 | 20241014 | 104000 | 8975547475 | 2935 | 2900 | 2970 | 2900 | 173956 |
| 537 | 20241014 | 103900 | 8464884210 | 2905 | 2890 | 2915 | 2885 | 65935 |
| 538 | 20241014 | 103800 | 8273320400 | 2885 | 2880 | 2895 | 2865 | 24062 |
| 539 | 20241014 | 103700 | 8203926790 | 2875 | 2895 | 2895 | 2870 | 24752 |
| 540 | 20241014 | 103600 | 8132588990 | 2895 | 2885 | 2910 | 2880 | 49943 |
| 541 | 20241014 | 103500 | 7988014230 | 2885 | 2870 | 2910 | 2855 | 68222 |
| 542 | 20241014 | 103400 | 7790815025 | 2870 | 2865 | 2870 | 2840 | 29254 |
| 543 | 20241014 | 103300 | 7707233530 | 2860 | 2865 | 2890 | 2860 | 33746 |
| 544 | 20241014 | 103200 | 7610205500 | 2870 | 2840 | 2885 | 2830 | 39856 |
| 545 | 20241014 | 103100 | 7496221620 | 2845 | 2865 | 2865 | 2840 | 42287 |
| 546 | 20241014 | 103000 | 7375615280 | 2875 | 2880 | 2915 | 2840 | 127210 |
| 547 | 20241014 | 102900 | 7009774080 | 2885 | 2930 | 2935 | 2855 | 174457 |
| 548 | 20241014 | 102800 | 6504228845 | 2935 | 2820 | 2945 | 2810 | 302416 |
| 549 | 20241014 | 102700 | 5630773835 | 2820 | 2810 | 2855 | 2805 | 69334 |
| 550 | 20241014 | 102600 | 5434827220 | 2815 | 2820 | 2830 | 2795 | 31712 |
| 551 | 20241014 | 102500 | 5345924280 | 2830 | 2815 | 2835 | 2800 | 50790 |
| 552 | 20241014 | 102400 | 5203217015 | 2815 | 2815 | 2845 | 2810 | 52752 |
| 553 | 20241014 | 102300 | 5053955115 | 2815 | 2810 | 2850 | 2810 | 37861 |
| 554 | 20241014 | 102200 | 4946633265 | 2810 | 2840 | 2850 | 2805 | 35796 |
| 555 | 20241014 | 102100 | 4845665805 | 2835 | 2805 | 2865 | 2805 | 105398 |
| 556 | 20241014 | 102000 | 4546383090 | 2805 | 2795 | 2845 | 2780 | 79795 |
| 557 | 20241014 | 101900 | 4321924115 | 2785 | 2775 | 2840 | 2765 | 117677 |
| 558 | 20241014 | 101800 | 3991832855 | 2775 | 2745 | 2825 | 2745 | 134291 |
| 559 | 20241014 | 101700 | 3617951125 | 2745 | 2705 | 2775 | 2685 | 76106 |
| 560 | 20241014 | 101600 | 3410121935 | 2705 | 2690 | 2710 | 2675 | 50980 |
| 561 | 20241014 | 101500 | 3272985975 | 2695 | 2735 | 2750 | 2675 | 52220 |
| 562 | 20241014 | 101400 | 3131356995 | 2740 | 2755 | 2760 | 2710 | 50791 |
| 563 | 20241014 | 101300 | 2992750635 | 2755 | 2755 | 2795 | 2740 | 33145 |
| 564 | 20241014 | 101200 | 2901344955 | 2750 | 2785 | 2785 | 2750 | 50152 |
| 565 | 20241014 | 101100 | 2762818865 | 2785 | 2810 | 2825 | 2770 | 60703 |
| 566 | 20241014 | 101000 | 2593170370 | 2810 | 2855 | 2855 | 2765 | 137872 |
| 567 | 20241014 | 100900 | 2205135100 | 2855 | 2810 | 2880 | 2800 | 262882 |
| 568 | 20241014 | 100800 | 1456439440 | 2810 | 2735 | 2810 | 2735 | 166668 |
| 569 | 20241014 | 100700 | 993886270 | 2710 | 2710 | 2710 | 2710 | 0 |
| 570 | 20241014 | 100600 | 993886270 | 2710 | 2620 | 2710 | 2620 | 48853 |
| 571 | 20241014 | 100500 | 862388485 | 2610 | 2630 | 2640 | 2605 | 3436 |
| 572 | 20241014 | 100400 | 853349240 | 2645 | 2610 | 2645 | 2595 | 4167 |
| 573 | 20241014 | 100300 | 842439465 | 2610 | 2630 | 2645 | 2610 | 4274 |
| 574 | 20241014 | 100200 | 831214830 | 2635 | 2670 | 2670 | 2635 | 15873 |
| 575 | 20241014 | 100100 | 789097275 | 2670 | 2650 | 2690 | 2645 | 24160 |
| 576 | 20241014 | 100000 | 724660645 | 2645 | 2605 | 2665 | 2605 | 13834 |
| 577 | 20241014 | 095900 | 688171060 | 2605 | 2595 | 2610 | 2595 | 1224 |
| 578 | 20241014 | 095800 | 684984360 | 2595 | 2605 | 2620 | 2595 | 3194 |
| 579 | 20241014 | 095700 | 676650575 | 2600 | 2620 | 2630 | 2600 | 4346 |
| 580 | 20241014 | 095600 | 665270255 | 2605 | 2640 | 2640 | 2570 | 37100 |
| 581 | 20241014 | 095500 | 568698500 | 2630 | 2590 | 2660 | 2590 | 25287 |
| 582 | 20241014 | 095400 | 502210375 | 2590 | 2635 | 2640 | 2585 | 18992 |
| 583 | 20241014 | 095300 | 452625650 | 2595 | 2580 | 2660 | 2575 | 72994 |
| 584 | 20241014 | 095200 | 263079820 | 2580 | 2575 | 2580 | 2550 | 2664 |
| 585 | 20241014 | 095100 | 256214405 | 2580 | 2575 | 2580 | 2550 | 1245 |
| 586 | 20241014 | 095000 | 253009560 | 2575 | 2575 | 2575 | 2550 | 578 |
| 587 | 20241014 | 094900 | 251522165 | 2575 | 2570 | 2580 | 2570 | 4383 |
| 588 | 20241014 | 094800 | 240248245 | 2575 | 2560 | 2600 | 2560 | 5209 |
| 589 | 20241014 | 094700 | 226744855 | 2550 | 2545 | 2555 | 2545 | 1223 |
| 590 | 20241014 | 094600 | 223620910 | 2540 | 2540 | 2540 | 2540 | 0 |
| 591 | 20241014 | 094500 | 223620910 | 2540 | 2540 | 2540 | 2540 | 25 |
| 592 | 20241014 | 094400 | 223557410 | 2540 | 2530 | 2540 | 2530 | 2 |
| 593 | 20241014 | 094300 | 223552340 | 2540 | 2540 | 2540 | 2540 | 87 |
| 594 | 20241014 | 094200 | 223331360 | 2525 | 2535 | 2535 | 2525 | 1366 |
| 595 | 20241014 | 094100 | 219877710 | 2525 | 2530 | 2530 | 2525 | 439 |
| 596 | 20241014 | 094000 | 218767235 | 2530 | 2530 | 2530 | 2530 | 100 |
| 597 | 20241014 | 093900 | 218514235 | 2530 | 2530 | 2530 | 2530 | 236 |
| 598 | 20241014 | 093800 | 217917155 | 2530 | 2535 | 2535 | 2530 | 159 |
| 599 | 20241014 | 093700 | 217514825 | 2540 | 2545 | 2545 | 2540 | 174 |
| 600 | 20241014 | 093600 | 217072845 | 2545 | 2530 | 2570 | 2530 | 4737 |
| 601 | 20241014 | 093500 | 204961620 | 2535 | 2535 | 2535 | 2535 | 521 |
| 602 | 20241014 | 093400 | 203640885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 603 | 20241014 | 093300 | 203640885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 604 | 20241014 | 093200 | 203640885 | 2520 | 2510 | 2520 | 2505 | 2196 |
| 605 | 20241014 | 093100 | 198126370 | 2510 | 2510 | 2510 | 2510 | 39 |
| 606 | 20241014 | 093000 | 198028480 | 2510 | 2510 | 2510 | 2510 | 0 |
| 607 | 20241014 | 092900 | 198028480 | 2510 | 2510 | 2510 | 2510 | 794 |
| 608 | 20241014 | 092800 | 196035540 | 2510 | 2510 | 2510 | 2510 | 450 |
| 609 | 20241014 | 092700 | 194906040 | 2510 | 2510 | 2510 | 2510 | 1 |
| 610 | 20241014 | 092600 | 194903530 | 2510 | 2505 | 2510 | 2505 | 443 |
| 611 | 20241014 | 092500 | 193792150 | 2510 | 2510 | 2510 | 2510 | 480 |
| 612 | 20241014 | 092400 | 192587350 | 2510 | 2515 | 2515 | 2510 | 1373 |
| 613 | 20241014 | 092300 | 189140645 | 2515 | 2515 | 2515 | 2515 | 96 |
| 614 | 20241014 | 092200 | 188899205 | 2515 | 2505 | 2515 | 2505 | 927 |
| 615 | 20241014 | 092100 | 186570925 | 2505 | 2510 | 2510 | 2505 | 1461 |
| 616 | 20241014 | 092000 | 182903820 | 2515 | 2515 | 2515 | 2510 | 1526 |
| 617 | 20241014 | 091900 | 179066840 | 2520 | 2520 | 2520 | 2515 | 629 |
| 618 | 20241014 | 091800 | 177482260 | 2520 | 2520 | 2525 | 2515 | 998 |
| 619 | 20241014 | 091700 | 174967465 | 2520 | 2520 | 2520 | 2520 | 11 |
| 620 | 20241014 | 091600 | 174939745 | 2520 | 2540 | 2540 | 2520 | 125 |
| 621 | 20241014 | 091500 | 174623685 | 2525 | 2545 | 2545 | 2525 | 1250 |
| 622 | 20241014 | 091400 | 171465355 | 2545 | 2560 | 2560 | 2545 | 600 |
| 623 | 20241014 | 091300 | 169938320 | 2560 | 2515 | 2560 | 2515 | 1608 |
| 624 | 20241014 | 091200 | 165844165 | 2505 | 2560 | 2560 | 2505 | 7004 |
| 625 | 20241014 | 091100 | 148125155 | 2560 | 2570 | 2570 | 2550 | 6305 |
| 626 | 20241014 | 091000 | 131997680 | 2570 | 2585 | 2585 | 2565 | 1077 |
| 627 | 20241014 | 090900 | 129227630 | 2585 | 2590 | 2595 | 2570 | 6639 |
| 628 | 20241014 | 090800 | 112087740 | 2595 | 2605 | 2610 | 2585 | 6731 |
| 629 | 20241014 | 090700 | 94615350 | 2605 | 2565 | 2620 | 2565 | 16596 |
| 630 | 20241014 | 090600 | 51485415 | 2565 | 2550 | 2575 | 2545 | 4363 |
| 631 | 20241014 | 090500 | 40301685 | 2550 | 2520 | 2555 | 2520 | 3350 |
| 632 | 20241014 | 090400 | 31804965 | 2515 | 2510 | 2515 | 2505 | 1770 |
| 633 | 20241014 | 090300 | 27360855 | 2505 | 2505 | 2515 | 2505 | 2818 |
| 634 | 20241014 | 090200 | 20288770 | 2510 | 2505 | 2510 | 2495 | 596 |
| 635 | 20241014 | 090100 | 18795675 | 2510 | 2495 | 2510 | 2495 | 4170 |
| 636 | 20241014 | 090000 | 8347550 | 2500 | 2465 | 2505 | 2465 | 3273 |