38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 193400 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 39270 |
| 3 | 20240530 | 193300 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 4 | 20240530 | 193200 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 5 | 20240530 | 193100 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 6 | 20240530 | 193000 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 7 | 20240530 | 192900 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 8 | 20240530 | 192800 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 9 | 20240530 | 192700 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 10 | 20240530 | 192600 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 11 | 20240530 | 192500 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 12 | 20240530 | 192400 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 13 | 20240530 | 192300 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 14 | 20240530 | 192200 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 15 | 20240530 | 192100 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 16 | 20240530 | 192000 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 17 | 20240530 | 191900 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 18 | 20240530 | 191800 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 19 | 20240530 | 191700 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 20 | 20240530 | 191600 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 21 | 20240530 | 191500 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 22 | 20240530 | 191400 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 23 | 20240530 | 191300 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 24 | 20240530 | 191200 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 25 | 20240530 | 191100 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 26 | 20240530 | 191000 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 27 | 20240530 | 190900 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 28 | 20240530 | 190800 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 29 | 20240530 | 190700 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 30 | 20240530 | 190600 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 31 | 20240530 | 190500 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 32 | 20240530 | 190400 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 39270 |
| 33 | 20240530 | 190300 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 34 | 20240530 | 190200 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 35 | 20240530 | 190100 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 36 | 20240530 | 190000 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 37 | 20240530 | 185900 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 38 | 20240530 | 185800 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 39 | 20240530 | 185700 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 40 | 20240530 | 185600 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 41 | 20240530 | 185500 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 42 | 20240530 | 185400 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 43 | 20240530 | 185300 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 44 | 20240530 | 185200 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 45 | 20240530 | 185100 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 46 | 20240530 | 185000 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 47 | 20240530 | 184900 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 48 | 20240530 | 184800 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 49 | 20240530 | 184700 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 50 | 20240530 | 184600 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 51 | 20240530 | 184500 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 52 | 20240530 | 184400 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 53 | 20240530 | 184300 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 54 | 20240530 | 184200 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 55 | 20240530 | 184100 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 56 | 20240530 | 184000 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 57 | 20240530 | 183900 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 58 | 20240530 | 183800 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 59 | 20240530 | 183700 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 60 | 20240530 | 183600 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 61 | 20240530 | 183500 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 62 | 20240530 | 183400 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 39270 |
| 63 | 20240530 | 183300 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 64 | 20240530 | 183200 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 65 | 20240530 | 183100 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 66 | 20240530 | 183000 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 67 | 20240530 | 182900 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 68 | 20240530 | 182800 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 69 | 20240530 | 182700 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 70 | 20240530 | 182600 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 71 | 20240530 | 182500 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 72 | 20240530 | 182400 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 73 | 20240530 | 182300 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 74 | 20240530 | 182200 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 75 | 20240530 | 182100 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 76 | 20240530 | 182000 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 77 | 20240530 | 181900 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 78 | 20240530 | 181800 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 79 | 20240530 | 181700 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 80 | 20240530 | 181600 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 81 | 20240530 | 181500 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 82 | 20240530 | 181400 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 83 | 20240530 | 181300 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 84 | 20240530 | 181200 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 85 | 20240530 | 181100 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 86 | 20240530 | 181000 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 87 | 20240530 | 180900 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 88 | 20240530 | 180800 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 89 | 20240530 | 180700 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 90 | 20240530 | 180600 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 91 | 20240530 | 180500 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 92 | 20240530 | 180400 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 39270 |
| 93 | 20240530 | 180300 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 94 | 20240530 | 180200 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 95 | 20240530 | 180100 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 96 | 20240530 | 180000 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 97 | 20240530 | 175900 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 98 | 20240530 | 175800 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 99 | 20240530 | 175700 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 100 | 20240530 | 175600 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 101 | 20240530 | 175500 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 102 | 20240530 | 175400 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 103 | 20240530 | 175300 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 104 | 20240530 | 175200 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 105 | 20240530 | 175100 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 106 | 20240530 | 175000 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 107 | 20240530 | 174900 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 108 | 20240530 | 174800 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 109 | 20240530 | 174700 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 110 | 20240530 | 174600 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 111 | 20240530 | 174500 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 112 | 20240530 | 174400 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 113 | 20240530 | 174300 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 114 | 20240530 | 174200 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 115 | 20240530 | 174100 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 116 | 20240530 | 174000 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 117 | 20240530 | 173900 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 118 | 20240530 | 173800 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 119 | 20240530 | 173700 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 120 | 20240530 | 173600 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 121 | 20240530 | 173500 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 122 | 20240530 | 173400 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 39270 |
| 123 | 20240530 | 173300 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 124 | 20240530 | 173200 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 125 | 20240530 | 173100 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 126 | 20240530 | 173000 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 127 | 20240530 | 172900 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 128 | 20240530 | 172800 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 129 | 20240530 | 172700 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 130 | 20240530 | 172600 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 131 | 20240530 | 172500 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 132 | 20240530 | 172400 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 133 | 20240530 | 172300 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 134 | 20240530 | 172200 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 135 | 20240530 | 172100 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 136 | 20240530 | 172000 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 137 | 20240530 | 171900 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 138 | 20240530 | 171800 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 139 | 20240530 | 171700 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 140 | 20240530 | 171600 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 141 | 20240530 | 171500 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 142 | 20240530 | 171400 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 143 | 20240530 | 171300 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 144 | 20240530 | 171200 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 145 | 20240530 | 171100 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 146 | 20240530 | 171000 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 147 | 20240530 | 170900 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 148 | 20240530 | 170800 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 149 | 20240530 | 170700 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 150 | 20240530 | 170600 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 151 | 20240530 | 170500 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 152 | 20240530 | 170400 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 39270 |
| 153 | 20240530 | 170300 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 154 | 20240530 | 170200 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 155 | 20240530 | 170100 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 156 | 20240530 | 170000 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 157 | 20240530 | 165900 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 158 | 20240530 | 165800 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 159 | 20240530 | 165700 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 160 | 20240530 | 165600 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 161 | 20240530 | 165500 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 162 | 20240530 | 165400 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 163 | 20240530 | 165300 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 164 | 20240530 | 165200 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 165 | 20240530 | 165100 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 166 | 20240530 | 165000 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 167 | 20240530 | 164900 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 168 | 20240530 | 164800 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 169 | 20240530 | 164700 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 170 | 20240530 | 164600 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 171 | 20240530 | 164500 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 172 | 20240530 | 164400 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 173 | 20240530 | 164300 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 174 | 20240530 | 164200 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 175 | 20240530 | 164100 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 176 | 20240530 | 164000 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 177 | 20240530 | 163900 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 178 | 20240530 | 163800 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 179 | 20240530 | 163700 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 180 | 20240530 | 163600 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 181 | 20240530 | 163500 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 182 | 20240530 | 163400 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 39270 |
| 183 | 20240530 | 163300 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 184 | 20240530 | 163200 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 185 | 20240530 | 163100 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 186 | 20240530 | 163000 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 187 | 20240530 | 162900 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 188 | 20240530 | 162800 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 189 | 20240530 | 162700 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 190 | 20240530 | 162600 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 191 | 20240530 | 162500 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 192 | 20240530 | 162400 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 193 | 20240530 | 162300 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 194 | 20240530 | 162200 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 195 | 20240530 | 162100 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 196 | 20240530 | 162000 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 197 | 20240530 | 161900 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 198 | 20240530 | 161800 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 199 | 20240530 | 161700 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 200 | 20240530 | 161600 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 201 | 20240530 | 161500 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 202 | 20240530 | 161400 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 203 | 20240530 | 161300 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 204 | 20240530 | 161200 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 205 | 20240530 | 161100 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 206 | 20240530 | 161000 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 207 | 20240530 | 160900 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 208 | 20240530 | 160800 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 209 | 20240530 | 160700 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 210 | 20240530 | 160600 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 211 | 20240530 | 160500 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 212 | 20240530 | 160400 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 39270 |
| 213 | 20240530 | 160300 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 214 | 20240530 | 160200 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 215 | 20240530 | 160100 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 216 | 20240530 | 160000 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 217 | 20240530 | 155900 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 218 | 20240530 | 155800 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 219 | 20240530 | 155700 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 220 | 20240530 | 155600 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 221 | 20240530 | 155500 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 222 | 20240530 | 155400 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 223 | 20240530 | 155300 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 224 | 20240530 | 155200 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 225 | 20240530 | 155100 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 226 | 20240530 | 155000 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 227 | 20240530 | 154900 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 228 | 20240530 | 154800 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 229 | 20240530 | 154700 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 230 | 20240530 | 154600 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 231 | 20240530 | 154500 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 232 | 20240530 | 154400 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 233 | 20240530 | 154300 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 234 | 20240530 | 154200 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 235 | 20240530 | 154100 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 236 | 20240530 | 154000 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 237 | 20240530 | 153900 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 238 | 20240530 | 153800 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 239 | 20240530 | 153700 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 240 | 20240530 | 153600 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 241 | 20240530 | 153500 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 242 | 20240530 | 153400 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 39270 |
| 243 | 20240530 | 153300 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 244 | 20240530 | 153200 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 245 | 20240530 | 153100 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 246 | 20240530 | 153000 | 223885422500 | 350500 | 350500 | 350500 | 350500 | 39270 |
| 247 | 20240530 | 152900 | 210121287500 | 352000 | 352000 | 352000 | 352000 | 0 |
| 248 | 20240530 | 152800 | 210121287500 | 352000 | 352000 | 352000 | 352000 | 0 |
| 249 | 20240530 | 152700 | 210121287500 | 352000 | 352000 | 352000 | 352000 | 0 |
| 250 | 20240530 | 152600 | 210121287500 | 352000 | 352000 | 352000 | 352000 | 0 |
| 251 | 20240530 | 152500 | 210121287500 | 352000 | 352000 | 352000 | 352000 | 0 |
| 252 | 20240530 | 152400 | 210121287500 | 352000 | 352000 | 352000 | 352000 | 0 |
| 253 | 20240530 | 152300 | 210121287500 | 352000 | 352000 | 352000 | 352000 | 0 |
| 254 | 20240530 | 152200 | 210121287500 | 352000 | 352000 | 352000 | 352000 | 0 |
| 255 | 20240530 | 152100 | 210121287500 | 352000 | 352000 | 352000 | 352000 | 0 |
| 256 | 20240530 | 152000 | 210121287500 | 352000 | 352000 | 352000 | 352000 | 0 |
| 257 | 20240530 | 151900 | 210121287500 | 352000 | 352000 | 352500 | 351500 | 2866 |
| 258 | 20240530 | 151800 | 209113079500 | 352000 | 351500 | 352000 | 351500 | 2514 |
| 259 | 20240530 | 151700 | 208228332000 | 351500 | 352000 | 352000 | 351500 | 1980 |
| 260 | 20240530 | 151600 | 207532016000 | 351500 | 352000 | 352000 | 351500 | 1890 |
| 261 | 20240530 | 151500 | 206867249500 | 351500 | 351500 | 352000 | 351000 | 4132 |
| 262 | 20240530 | 151400 | 205415175000 | 351500 | 351000 | 351500 | 351000 | 4157 |
| 263 | 20240530 | 151300 | 203954806000 | 351000 | 351500 | 351500 | 351000 | 2824 |
| 264 | 20240530 | 151200 | 202963369500 | 351500 | 351000 | 351500 | 351000 | 2362 |
| 265 | 20240530 | 151100 | 202134124500 | 351000 | 351500 | 351500 | 351000 | 3622 |
| 266 | 20240530 | 151000 | 200862392000 | 351500 | 351500 | 351500 | 351000 | 1426 |
| 267 | 20240530 | 150900 | 200361629500 | 351500 | 351000 | 351500 | 351000 | 875 |
| 268 | 20240530 | 150800 | 200054322000 | 351000 | 351500 | 351500 | 351000 | 793 |
| 269 | 20240530 | 150700 | 199775830500 | 351000 | 351000 | 351500 | 351000 | 836 |
| 270 | 20240530 | 150600 | 199482284000 | 351000 | 351500 | 352000 | 351000 | 7109 |
| 271 | 20240530 | 150500 | 196984971000 | 351500 | 352000 | 352000 | 351500 | 830 |
| 272 | 20240530 | 150400 | 196693026000 | 352000 | 351500 | 352000 | 351500 | 612 |
| 273 | 20240530 | 150300 | 196477792000 | 352000 | 351000 | 352000 | 351000 | 6474 |
| 274 | 20240530 | 150200 | 194202163500 | 351000 | 351500 | 351500 | 351000 | 616 |
| 275 | 20240530 | 150100 | 193985868000 | 351000 | 351500 | 351500 | 351000 | 965 |
| 276 | 20240530 | 150000 | 193647071500 | 351000 | 351000 | 351500 | 350500 | 3192 |
| 277 | 20240530 | 145900 | 192526764500 | 350500 | 350500 | 351000 | 350500 | 1972 |
| 278 | 20240530 | 145800 | 191834886000 | 351000 | 351500 | 351500 | 350500 | 2031 |
| 279 | 20240530 | 145700 | 191122332500 | 351000 | 351000 | 351500 | 350500 | 3535 |
| 280 | 20240530 | 145600 | 189881492000 | 351500 | 351000 | 351500 | 351000 | 979 |
| 281 | 20240530 | 145500 | 189537825500 | 351000 | 351000 | 351500 | 351000 | 815 |
| 282 | 20240530 | 145400 | 189251659500 | 351000 | 351000 | 351500 | 351000 | 1036 |
| 283 | 20240530 | 145300 | 188887974500 | 351000 | 351000 | 351500 | 351000 | 989 |
| 284 | 20240530 | 145200 | 188540789500 | 351000 | 351500 | 351500 | 351000 | 719 |
| 285 | 20240530 | 145100 | 188288380000 | 351500 | 351000 | 351500 | 351000 | 631 |
| 286 | 20240530 | 145000 | 188066850000 | 351000 | 350500 | 351500 | 350500 | 2049 |
| 287 | 20240530 | 144900 | 187347791500 | 350500 | 351000 | 351000 | 350500 | 2496 |
| 288 | 20240530 | 144800 | 186471919000 | 351000 | 351500 | 351500 | 350500 | 1910 |
| 289 | 20240530 | 144700 | 185801573500 | 351000 | 351500 | 351500 | 351000 | 1399 |
| 290 | 20240530 | 144600 | 185310494000 | 351000 | 351000 | 351500 | 351000 | 890 |
| 291 | 20240530 | 144500 | 184998053000 | 351000 | 351000 | 351500 | 351000 | 651 |
| 292 | 20240530 | 144400 | 184769476000 | 351500 | 351000 | 351500 | 351000 | 256 |
| 293 | 20240530 | 144300 | 184679574000 | 351500 | 351500 | 351500 | 351000 | 1452 |
| 294 | 20240530 | 144200 | 184169655500 | 351000 | 351000 | 351500 | 351000 | 977 |
| 295 | 20240530 | 144100 | 183826700500 | 351500 | 351000 | 351500 | 350500 | 2356 |
| 296 | 20240530 | 144000 | 182999671000 | 350500 | 350500 | 351000 | 350500 | 609 |
| 297 | 20240530 | 143900 | 182786087500 | 351000 | 351000 | 351000 | 350500 | 2046 |
| 298 | 20240530 | 143800 | 182068229500 | 350500 | 351000 | 351500 | 350500 | 2450 |
| 299 | 20240530 | 143700 | 181208491500 | 351000 | 351000 | 351500 | 351000 | 1307 |
| 300 | 20240530 | 143600 | 180749630500 | 351000 | 351000 | 351500 | 351000 | 1254 |
| 301 | 20240530 | 143500 | 180309381500 | 351000 | 351500 | 351500 | 351000 | 574 |
| 302 | 20240530 | 143400 | 180107824000 | 351500 | 351000 | 351500 | 351000 | 556 |
| 303 | 20240530 | 143300 | 179912582000 | 351500 | 351000 | 351500 | 351000 | 573 |
| 304 | 20240530 | 143200 | 179711274000 | 351000 | 351000 | 351500 | 351000 | 519 |
| 305 | 20240530 | 143100 | 179529032000 | 351000 | 351500 | 352000 | 351000 | 424 |
| 306 | 20240530 | 143000 | 179380101500 | 351500 | 351500 | 352000 | 351500 | 868 |
| 307 | 20240530 | 142900 | 179074904500 | 351500 | 351000 | 352000 | 351000 | 1023 |
| 308 | 20240530 | 142800 | 178715031000 | 351500 | 352000 | 352000 | 351000 | 1001 |
| 309 | 20240530 | 142700 | 178363141000 | 352000 | 351000 | 352000 | 351000 | 3398 |
| 310 | 20240530 | 142600 | 177168631000 | 351500 | 351000 | 351500 | 351000 | 400 |
| 311 | 20240530 | 142500 | 177028201500 | 351500 | 351000 | 351500 | 350500 | 1075 |
| 312 | 20240530 | 142400 | 176651013000 | 351000 | 351000 | 351000 | 350500 | 1596 |
| 313 | 20240530 | 142300 | 176090911000 | 351000 | 351000 | 351000 | 350500 | 1326 |
| 314 | 20240530 | 142200 | 175625633000 | 351000 | 350500 | 351000 | 350500 | 938 |
| 315 | 20240530 | 142100 | 175296571500 | 351000 | 351000 | 351000 | 350500 | 643 |
| 316 | 20240530 | 142000 | 175071022000 | 351000 | 351000 | 351500 | 351000 | 742 |
| 317 | 20240530 | 141900 | 174810551500 | 351000 | 351000 | 351500 | 350500 | 1266 |
| 318 | 20240530 | 141800 | 174366290000 | 351000 | 351000 | 351500 | 350500 | 1351 |
| 319 | 20240530 | 141700 | 173892062000 | 351000 | 351000 | 351500 | 351000 | 604 |
| 320 | 20240530 | 141600 | 173680032500 | 351000 | 350500 | 351500 | 350500 | 2965 |
| 321 | 20240530 | 141500 | 172639464000 | 350500 | 350500 | 351000 | 350500 | 1010 |
| 322 | 20240530 | 141400 | 172285123500 | 350500 | 351000 | 351500 | 350500 | 1900 |
| 323 | 20240530 | 141300 | 171618188000 | 351000 | 351000 | 351500 | 351000 | 910 |
| 324 | 20240530 | 141200 | 171298722500 | 351000 | 351500 | 351500 | 351000 | 533 |
| 325 | 20240530 | 141100 | 171111572000 | 351000 | 351000 | 351500 | 351000 | 846 |
| 326 | 20240530 | 141000 | 170814585000 | 351500 | 352000 | 352000 | 351000 | 1457 |
| 327 | 20240530 | 140900 | 170302526500 | 351500 | 352000 | 352000 | 351500 | 1305 |
| 328 | 20240530 | 140800 | 169843743500 | 351500 | 351500 | 352000 | 351500 | 692 |
| 329 | 20240530 | 140700 | 169600457500 | 352000 | 352000 | 352000 | 351500 | 1185 |
| 330 | 20240530 | 140600 | 169183742500 | 352000 | 352000 | 352000 | 351500 | 527 |
| 331 | 20240530 | 140500 | 168998464500 | 351500 | 352000 | 352000 | 351500 | 1066 |
| 332 | 20240530 | 140400 | 168623573500 | 351500 | 351500 | 352000 | 351500 | 587 |
| 333 | 20240530 | 140300 | 168417205500 | 352000 | 351500 | 352000 | 351500 | 476 |
| 334 | 20240530 | 140200 | 168249805500 | 351500 | 352000 | 352000 | 351500 | 602 |
| 335 | 20240530 | 140100 | 168038113000 | 352000 | 352500 | 352500 | 352000 | 1673 |
| 336 | 20240530 | 140000 | 167449163000 | 352000 | 352000 | 352500 | 352000 | 900 |
| 337 | 20240530 | 135900 | 167132316000 | 352500 | 352000 | 352500 | 352000 | 830 |
| 338 | 20240530 | 135800 | 166839922000 | 352000 | 352500 | 352500 | 352000 | 1132 |
| 339 | 20240530 | 135700 | 166441067500 | 352500 | 351500 | 352500 | 351000 | 1438 |
| 340 | 20240530 | 135600 | 165935073500 | 351500 | 351000 | 351500 | 350500 | 2392 |
| 341 | 20240530 | 135500 | 165095387000 | 350500 | 350500 | 351000 | 350500 | 648 |
| 342 | 20240530 | 135400 | 164868222500 | 351000 | 350500 | 351000 | 350000 | 2853 |
| 343 | 20240530 | 135300 | 163868360000 | 350000 | 351000 | 351000 | 350000 | 5559 |
| 344 | 20240530 | 135200 | 161919838000 | 351000 | 351000 | 351000 | 350500 | 1296 |
| 345 | 20240530 | 135100 | 161465456000 | 351000 | 351000 | 351000 | 350500 | 684 |
| 346 | 20240530 | 135000 | 161225688000 | 350500 | 350500 | 351000 | 350500 | 926 |
| 347 | 20240530 | 134900 | 160901019500 | 351000 | 350500 | 351000 | 350500 | 486 |
| 348 | 20240530 | 134800 | 160730619500 | 351000 | 351000 | 351000 | 350500 | 632 |
| 349 | 20240530 | 134700 | 160508972000 | 350500 | 350500 | 351500 | 350500 | 2858 |
| 350 | 20240530 | 134600 | 159506156000 | 350500 | 350500 | 351000 | 350500 | 1195 |
| 351 | 20240530 | 134500 | 159087233500 | 351000 | 351000 | 351000 | 350500 | 1294 |
| 352 | 20240530 | 134400 | 158633411500 | 351000 | 350500 | 351000 | 350500 | 681 |
| 353 | 20240530 | 134300 | 158394543000 | 351000 | 350500 | 351500 | 350500 | 1896 |
| 354 | 20240530 | 134200 | 157728993000 | 350500 | 350500 | 351000 | 350500 | 1142 |
| 355 | 20240530 | 134100 | 157328534000 | 351000 | 350500 | 351000 | 350500 | 787 |
| 356 | 20240530 | 134000 | 157052574500 | 350500 | 351000 | 351000 | 350500 | 385 |
| 357 | 20240530 | 133900 | 156917505500 | 350500 | 351000 | 351000 | 350500 | 813 |
| 358 | 20240530 | 133800 | 156632302000 | 351000 | 350500 | 351000 | 350500 | 640 |
| 359 | 20240530 | 133700 | 156407774000 | 350500 | 351000 | 351000 | 350500 | 8748 |
| 360 | 20240530 | 133600 | 153340430000 | 350500 | 350500 | 351000 | 350500 | 712 |
| 361 | 20240530 | 133500 | 153090752500 | 351000 | 351000 | 351500 | 350500 | 1621 |
| 362 | 20240530 | 133400 | 152521797000 | 351500 | 351000 | 351500 | 351000 | 781 |
| 363 | 20240530 | 133300 | 152247545000 | 351000 | 351000 | 351500 | 351000 | 698 |
| 364 | 20240530 | 133200 | 152002489500 | 351500 | 351500 | 351500 | 351000 | 641 |
| 365 | 20240530 | 133100 | 151777440500 | 351500 | 351000 | 351500 | 351000 | 261 |
| 366 | 20240530 | 133000 | 151685783500 | 351000 | 351000 | 351500 | 351000 | 992 |
| 367 | 20240530 | 132900 | 151337247500 | 351000 | 351500 | 351500 | 351000 | 690 |
| 368 | 20240530 | 132800 | 151094958000 | 351500 | 351000 | 351500 | 350500 | 1201 |
| 369 | 20240530 | 132700 | 150673355500 | 351000 | 351000 | 351500 | 350500 | 1494 |
| 370 | 20240530 | 132600 | 150148923500 | 351500 | 350500 | 351500 | 350500 | 2054 |
| 371 | 20240530 | 132500 | 149427955000 | 351000 | 351000 | 351500 | 350500 | 2711 |
| 372 | 20240530 | 132400 | 148476323000 | 351000 | 351500 | 352000 | 351000 | 1697 |
| 373 | 20240530 | 132300 | 147880169000 | 351500 | 351000 | 352000 | 351000 | 3070 |
| 374 | 20240530 | 132200 | 146801396000 | 351500 | 351000 | 351500 | 351000 | 1602 |
| 375 | 20240530 | 132100 | 146238996500 | 351000 | 351500 | 351500 | 351000 | 1078 |
| 376 | 20240530 | 132000 | 145860502000 | 351000 | 352000 | 352000 | 351000 | 2307 |
| 377 | 20240530 | 131900 | 145049633000 | 352000 | 352000 | 352000 | 351500 | 905 |
| 378 | 20240530 | 131800 | 144731237500 | 351500 | 351500 | 352000 | 351000 | 1912 |
| 379 | 20240530 | 131700 | 144059042000 | 351000 | 351500 | 351500 | 351000 | 2112 |
| 380 | 20240530 | 131600 | 143317139500 | 351500 | 351500 | 352000 | 351000 | 3759 |
| 381 | 20240530 | 131500 | 141995692500 | 351500 | 352000 | 352000 | 351500 | 1093 |
| 382 | 20240530 | 131400 | 141611394500 | 351500 | 352000 | 352000 | 351500 | 849 |
| 383 | 20240530 | 131300 | 141312854500 | 351500 | 351500 | 352000 | 351500 | 637 |
| 384 | 20240530 | 131200 | 141088808500 | 352000 | 352500 | 352500 | 351500 | 3882 |
| 385 | 20240530 | 131100 | 139722426500 | 352500 | 352500 | 352500 | 352000 | 422 |
| 386 | 20240530 | 131000 | 139573849000 | 352500 | 352500 | 352500 | 352000 | 331 |
| 387 | 20240530 | 130900 | 139457270500 | 352000 | 352000 | 352500 | 352000 | 610 |
| 388 | 20240530 | 130800 | 139242421500 | 352000 | 352500 | 352500 | 352000 | 589 |
| 389 | 20240530 | 130700 | 139034975500 | 352000 | 351500 | 352000 | 351500 | 3509 |
| 390 | 20240530 | 130600 | 137800104000 | 351500 | 352000 | 352000 | 351500 | 934 |
| 391 | 20240530 | 130500 | 137471686000 | 351500 | 352000 | 352000 | 351500 | 694 |
| 392 | 20240530 | 130400 | 137227654500 | 351500 | 352000 | 352500 | 351500 | 1554 |
| 393 | 20240530 | 130300 | 136680854500 | 352000 | 352500 | 353000 | 352000 | 3757 |
| 394 | 20240530 | 130200 | 135357439000 | 352500 | 353500 | 353500 | 352500 | 4575 |
| 395 | 20240530 | 130100 | 133743004000 | 353000 | 353500 | 353500 | 353000 | 437 |
| 396 | 20240530 | 130000 | 133588688500 | 353000 | 353500 | 353500 | 353000 | 703 |
| 397 | 20240530 | 125900 | 133340437000 | 353500 | 353000 | 353500 | 353000 | 356 |
| 398 | 20240530 | 125800 | 133214722500 | 353000 | 353500 | 353500 | 353000 | 406 |
| 399 | 20240530 | 125700 | 133071386000 | 353500 | 353500 | 353500 | 353000 | 662 |
| 400 | 20240530 | 125600 | 132837466500 | 353000 | 353500 | 353500 | 353000 | 578 |
| 401 | 20240530 | 125500 | 132633275000 | 353500 | 354000 | 354000 | 353000 | 1198 |
| 402 | 20240530 | 125400 | 132209780000 | 354000 | 353500 | 354000 | 353500 | 635 |
| 403 | 20240530 | 125300 | 131985282500 | 354000 | 354000 | 354000 | 353500 | 807 |
| 404 | 20240530 | 125200 | 131699806500 | 353500 | 354000 | 354000 | 353500 | 594 |
| 405 | 20240530 | 125100 | 131489789000 | 354000 | 354000 | 354000 | 353500 | 432 |
| 406 | 20240530 | 125000 | 131337016500 | 353500 | 354000 | 354000 | 353500 | 229 |
| 407 | 20240530 | 124900 | 131256058500 | 353500 | 353500 | 354000 | 353500 | 549 |
| 408 | 20240530 | 124800 | 131061858500 | 353500 | 354000 | 354000 | 353500 | 448 |
| 409 | 20240530 | 124700 | 130903440000 | 353500 | 354000 | 354000 | 353500 | 256 |
| 410 | 20240530 | 124600 | 130812899500 | 353500 | 354000 | 354000 | 353500 | 261 |
| 411 | 20240530 | 124500 | 130720606500 | 353500 | 354000 | 354000 | 353000 | 1685 |
| 412 | 20240530 | 124400 | 130124933000 | 353500 | 353500 | 354000 | 353500 | 1188 |
| 413 | 20240530 | 124300 | 129704887000 | 354000 | 353500 | 354000 | 353500 | 676 |
| 414 | 20240530 | 124200 | 129465802500 | 354000 | 354000 | 354000 | 353500 | 401 |
| 415 | 20240530 | 124100 | 129323914500 | 353500 | 353500 | 354000 | 353000 | 3176 |
| 416 | 20240530 | 124000 | 128201164000 | 353000 | 353000 | 353500 | 353000 | 596 |
| 417 | 20240530 | 123900 | 127990744000 | 353000 | 353000 | 353500 | 353000 | 1131 |
| 418 | 20240530 | 123800 | 127591381500 | 353000 | 354000 | 354000 | 353000 | 4086 |
| 419 | 20240530 | 123700 | 126147212500 | 354000 | 354000 | 354500 | 353500 | 3302 |
| 420 | 20240530 | 123600 | 124978420000 | 354000 | 355000 | 355000 | 354000 | 2966 |
| 421 | 20240530 | 123500 | 123927170500 | 355000 | 355000 | 355000 | 354500 | 492 |
| 422 | 20240530 | 123400 | 123752630000 | 355000 | 355000 | 355000 | 354500 | 255 |
| 423 | 20240530 | 123300 | 123662179500 | 355000 | 355000 | 355000 | 354500 | 366 |
| 424 | 20240530 | 123200 | 123532278500 | 355000 | 355000 | 355000 | 354500 | 377 |
| 425 | 20240530 | 123100 | 123398536500 | 355000 | 355000 | 355000 | 354500 | 1145 |
| 426 | 20240530 | 123000 | 122992174000 | 355000 | 355000 | 355000 | 354500 | 883 |
| 427 | 20240530 | 122900 | 122678808000 | 355000 | 355000 | 355000 | 354500 | 222 |
| 428 | 20240530 | 122800 | 122600082500 | 355000 | 354500 | 355000 | 354500 | 633 |
| 429 | 20240530 | 122700 | 122375386000 | 355000 | 354500 | 355000 | 354500 | 219 |
| 430 | 20240530 | 122600 | 122297726000 | 355000 | 355500 | 355500 | 354500 | 861 |
| 431 | 20240530 | 122500 | 121992075500 | 355500 | 355000 | 355500 | 355000 | 369 |
| 432 | 20240530 | 122400 | 121861054500 | 355000 | 355500 | 355500 | 355000 | 425 |
| 433 | 20240530 | 122300 | 121710123500 | 355500 | 356000 | 356000 | 355000 | 1214 |
| 434 | 20240530 | 122200 | 121278595500 | 355500 | 355500 | 356000 | 355500 | 438 |
| 435 | 20240530 | 122100 | 121122836500 | 356000 | 355500 | 356000 | 355500 | 1081 |
| 436 | 20240530 | 122000 | 120738065500 | 356000 | 355500 | 356000 | 355000 | 899 |
| 437 | 20240530 | 121900 | 120418531500 | 355000 | 355000 | 355500 | 354500 | 1724 |
| 438 | 20240530 | 121800 | 119806110000 | 354500 | 355500 | 355500 | 354500 | 950 |
| 439 | 20240530 | 121700 | 119468809500 | 355000 | 355000 | 355500 | 355000 | 610 |
| 440 | 20240530 | 121600 | 119252182500 | 355500 | 355500 | 355500 | 355000 | 831 |
| 441 | 20240530 | 121500 | 118957056500 | 355500 | 355500 | 355500 | 355000 | 197 |
| 442 | 20240530 | 121400 | 118887069500 | 355500 | 355000 | 355500 | 355000 | 496 |
| 443 | 20240530 | 121300 | 118710878000 | 355500 | 355500 | 355500 | 355000 | 177 |
| 444 | 20240530 | 121200 | 118648004000 | 355000 | 355500 | 356000 | 355000 | 669 |
| 445 | 20240530 | 121100 | 118410166000 | 356000 | 356000 | 356000 | 355500 | 577 |
| 446 | 20240530 | 121000 | 118204963000 | 356000 | 355500 | 356000 | 355500 | 457 |
| 447 | 20240530 | 120900 | 118042465500 | 356000 | 356000 | 356000 | 355500 | 429 |
| 448 | 20240530 | 120800 | 117889865500 | 356000 | 355500 | 356000 | 355500 | 221 |
| 449 | 20240530 | 120700 | 117811218000 | 355500 | 355500 | 356000 | 355500 | 272 |
| 450 | 20240530 | 120600 | 117714478500 | 356000 | 356000 | 356500 | 355500 | 1109 |
| 451 | 20240530 | 120500 | 117319691500 | 355500 | 355500 | 356000 | 355000 | 1197 |
| 452 | 20240530 | 120400 | 116894133500 | 355500 | 355500 | 355500 | 355000 | 286 |
| 453 | 20240530 | 120300 | 116792541500 | 355500 | 355500 | 355500 | 355000 | 291 |
| 454 | 20240530 | 120200 | 116689134500 | 355500 | 355500 | 355500 | 355000 | 1902 |
| 455 | 20240530 | 120100 | 116013625500 | 355000 | 354500 | 355500 | 354500 | 1985 |
| 456 | 20240530 | 120000 | 115308965500 | 355000 | 354500 | 355000 | 354500 | 636 |
| 457 | 20240530 | 115900 | 115083243000 | 355000 | 354500 | 355000 | 354500 | 260 |
| 458 | 20240530 | 115800 | 114990988500 | 355000 | 355000 | 355000 | 354500 | 351 |
| 459 | 20240530 | 115700 | 114866539000 | 354500 | 353500 | 355000 | 353500 | 3147 |
| 460 | 20240530 | 115600 | 113752111000 | 354000 | 354500 | 354500 | 353500 | 2815 |
| 461 | 20240530 | 115500 | 112755515000 | 354000 | 355000 | 355500 | 354000 | 6304 |
| 462 | 20240530 | 115400 | 110519125000 | 355500 | 355000 | 355500 | 355000 | 2946 |
| 463 | 20240530 | 115300 | 109473272000 | 355500 | 355500 | 355500 | 355000 | 4005 |
| 464 | 20240530 | 115200 | 108050525500 | 355500 | 355500 | 356000 | 355500 | 1477 |
| 465 | 20240530 | 115100 | 107525380000 | 355500 | 355500 | 356000 | 355500 | 556 |
| 466 | 20240530 | 115000 | 107327665000 | 355500 | 356000 | 356000 | 355500 | 603 |
| 467 | 20240530 | 114900 | 107113276500 | 356000 | 355500 | 356000 | 355500 | 508 |
| 468 | 20240530 | 114800 | 106932537000 | 356000 | 356000 | 356000 | 355500 | 275 |
| 469 | 20240530 | 114700 | 106834750000 | 356000 | 355500 | 356000 | 355500 | 268 |
| 470 | 20240530 | 114600 | 106739420000 | 355500 | 356000 | 356000 | 355500 | 1385 |
| 471 | 20240530 | 114500 | 106246446000 | 356000 | 356000 | 356000 | 355500 | 539 |
| 472 | 20240530 | 114400 | 106054607500 | 356000 | 356000 | 356000 | 355500 | 209 |
| 473 | 20240530 | 114300 | 105980266500 | 356000 | 355500 | 356000 | 355500 | 211 |
| 474 | 20240530 | 114200 | 105905235500 | 356000 | 355500 | 356000 | 355500 | 6059 |
| 475 | 20240530 | 114100 | 103749199500 | 356000 | 356500 | 356500 | 355500 | 4915 |
| 476 | 20240530 | 114000 | 102000075500 | 356000 | 356500 | 356500 | 356000 | 3596 |
| 477 | 20240530 | 113900 | 100719163500 | 356500 | 357500 | 357500 | 356500 | 9225 |
| 478 | 20240530 | 113800 | 97427055500 | 357500 | 357000 | 357500 | 357000 | 584 |
| 479 | 20240530 | 113700 | 97218513000 | 357500 | 357500 | 357500 | 357000 | 1618 |
| 480 | 20240530 | 113600 | 96640783500 | 357500 | 357000 | 357500 | 357000 | 298 |
| 481 | 20240530 | 113500 | 96534360000 | 357500 | 357500 | 357500 | 357000 | 618 |
| 482 | 20240530 | 113400 | 96313656000 | 357000 | 357000 | 357500 | 357000 | 578 |
| 483 | 20240530 | 113300 | 96107259000 | 357500 | 357500 | 357500 | 357000 | 661 |
| 484 | 20240530 | 113200 | 95871071500 | 357000 | 357500 | 357500 | 357000 | 1062 |
| 485 | 20240530 | 113100 | 95491878500 | 357500 | 357000 | 357500 | 357000 | 747 |
| 486 | 20240530 | 113000 | 95225147500 | 357500 | 357000 | 357500 | 357000 | 421 |
| 487 | 20240530 | 112900 | 95074790000 | 357500 | 357500 | 357500 | 357000 | 276 |
| 488 | 20240530 | 112800 | 94976210000 | 357000 | 357500 | 357500 | 357000 | 582 |
| 489 | 20240530 | 112700 | 94768410000 | 357500 | 357000 | 357500 | 357000 | 478 |
| 490 | 20240530 | 112600 | 94597634500 | 357000 | 357500 | 357500 | 357000 | 390 |
| 491 | 20240530 | 112500 | 94458359000 | 357500 | 358000 | 358000 | 357500 | 3544 |
| 492 | 20240530 | 112400 | 93191353000 | 358000 | 358000 | 358000 | 357500 | 165 |
| 493 | 20240530 | 112300 | 93132339000 | 358000 | 358000 | 358000 | 357500 | 861 |
| 494 | 20240530 | 112200 | 92824504000 | 357500 | 358000 | 358000 | 357500 | 372 |
| 495 | 20240530 | 112100 | 92691425000 | 358000 | 358000 | 358000 | 357500 | 203 |
| 496 | 20240530 | 112000 | 92618786000 | 358000 | 357500 | 358000 | 357500 | 353 |
| 497 | 20240530 | 111900 | 92492504000 | 358000 | 358000 | 358000 | 357500 | 458 |
| 498 | 20240530 | 111800 | 92328643500 | 358000 | 358000 | 358000 | 357500 | 318 |
| 499 | 20240530 | 111700 | 92214901000 | 358000 | 358000 | 358000 | 357500 | 459 |
| 500 | 20240530 | 111600 | 92050721000 | 357500 | 358000 | 358000 | 357500 | 263 |
| 501 | 20240530 | 111500 | 91956656500 | 357500 | 357500 | 358000 | 357500 | 339 |
| 502 | 20240530 | 111400 | 91835407500 | 357500 | 358000 | 358000 | 357500 | 260 |
| 503 | 20240530 | 111300 | 91742392000 | 358000 | 358000 | 358000 | 357500 | 561 |
| 504 | 20240530 | 111200 | 91541655500 | 358000 | 358000 | 358000 | 357500 | 1308 |
| 505 | 20240530 | 111100 | 91073440000 | 357500 | 357500 | 358000 | 357500 | 687 |
| 506 | 20240530 | 111000 | 90827804500 | 357500 | 358000 | 358000 | 357500 | 440 |
| 507 | 20240530 | 110900 | 90670394500 | 357500 | 358000 | 358000 | 357500 | 685 |
| 508 | 20240530 | 110800 | 90425421500 | 357500 | 357500 | 358000 | 357500 | 485 |
| 509 | 20240530 | 110700 | 90251919500 | 358000 | 358000 | 358000 | 357500 | 217 |
| 510 | 20240530 | 110600 | 90174300000 | 357500 | 358000 | 358000 | 357500 | 388 |
| 511 | 20240530 | 110500 | 90035429000 | 358000 | 357500 | 358000 | 357500 | 459 |
| 512 | 20240530 | 110400 | 89871290000 | 357500 | 358000 | 358000 | 357500 | 1645 |
| 513 | 20240530 | 110300 | 89282562500 | 358500 | 358500 | 358500 | 358000 | 546 |
| 514 | 20240530 | 110200 | 89086968000 | 358500 | 358000 | 358500 | 358000 | 1018 |
| 515 | 20240530 | 110100 | 88722409500 | 358000 | 358000 | 358500 | 358000 | 669 |
| 516 | 20240530 | 110000 | 88482617500 | 358500 | 358000 | 358500 | 358000 | 349 |
| 517 | 20240530 | 105900 | 88357579000 | 358000 | 358500 | 358500 | 358000 | 282 |
| 518 | 20240530 | 105800 | 88256568500 | 358500 | 358000 | 358500 | 358000 | 275 |
| 519 | 20240530 | 105700 | 88158086000 | 358500 | 358500 | 358500 | 358000 | 238 |
| 520 | 20240530 | 105600 | 88072839000 | 358000 | 358000 | 358500 | 358000 | 128 |
| 521 | 20240530 | 105500 | 88026983000 | 358000 | 358500 | 358500 | 358000 | 353 |
| 522 | 20240530 | 105400 | 87900496000 | 358500 | 358500 | 358500 | 358000 | 556 |
| 523 | 20240530 | 105300 | 87701218500 | 358000 | 358500 | 358500 | 358000 | 461 |
| 524 | 20240530 | 105200 | 87536100000 | 358500 | 358500 | 358500 | 358000 | 239 |
| 525 | 20240530 | 105100 | 87450506000 | 358500 | 358000 | 358500 | 358000 | 274 |
| 526 | 20240530 | 105000 | 87352289000 | 358000 | 357500 | 358500 | 357500 | 1644 |
| 527 | 20240530 | 104900 | 86763415500 | 357500 | 357500 | 358000 | 357500 | 284 |
| 528 | 20240530 | 104800 | 86661815000 | 357500 | 357500 | 358000 | 357500 | 4707 |
| 529 | 20240530 | 104700 | 84978518500 | 357000 | 357000 | 357500 | 357000 | 976 |
| 530 | 20240530 | 104600 | 84629684500 | 357500 | 358500 | 358500 | 357000 | 11209 |
| 531 | 20240530 | 104500 | 80619494500 | 358500 | 358500 | 358500 | 358000 | 235 |
| 532 | 20240530 | 104400 | 80535295500 | 358000 | 358500 | 358500 | 358000 | 1049 |
| 533 | 20240530 | 104300 | 80159280500 | 358500 | 358500 | 359000 | 358500 | 1777 |
| 534 | 20240530 | 104200 | 79522169000 | 358500 | 359000 | 359000 | 358500 | 75 |
| 535 | 20240530 | 104100 | 79495259500 | 358500 | 359000 | 359000 | 358500 | 528 |
| 536 | 20240530 | 104000 | 79305929500 | 359000 | 359000 | 359000 | 358500 | 726 |
| 537 | 20240530 | 103900 | 79045311500 | 359500 | 360000 | 360000 | 359000 | 1582 |
| 538 | 20240530 | 103800 | 78476562500 | 360000 | 360000 | 360000 | 359500 | 447 |
| 539 | 20240530 | 103700 | 78315718000 | 359500 | 359500 | 360000 | 359000 | 2018 |
| 540 | 20240530 | 103600 | 77590175000 | 359500 | 359000 | 359500 | 358500 | 1793 |
| 541 | 20240530 | 103500 | 76946355500 | 359000 | 359000 | 359000 | 358500 | 1433 |
| 542 | 20240530 | 103400 | 76432501000 | 359000 | 358500 | 359000 | 358500 | 655 |
| 543 | 20240530 | 103300 | 76197421500 | 358500 | 358500 | 359000 | 358000 | 2187 |
| 544 | 20240530 | 103200 | 75413364000 | 358500 | 358000 | 358500 | 358000 | 255 |
| 545 | 20240530 | 103100 | 75322036000 | 358500 | 358500 | 358500 | 358000 | 236 |
| 546 | 20240530 | 103000 | 75237498500 | 358500 | 358500 | 358500 | 358000 | 308 |
| 547 | 20240530 | 102900 | 75127154500 | 358000 | 358500 | 358500 | 358000 | 162 |
| 548 | 20240530 | 102800 | 75069133500 | 358000 | 359000 | 359000 | 358000 | 3216 |
| 549 | 20240530 | 102700 | 73916205500 | 359000 | 359000 | 359000 | 358500 | 1321 |
| 550 | 20240530 | 102600 | 73442222000 | 359500 | 359000 | 359500 | 358500 | 1136 |
| 551 | 20240530 | 102500 | 73034362500 | 358500 | 358500 | 359000 | 358500 | 381 |
| 552 | 20240530 | 102400 | 72897626000 | 359000 | 359000 | 359000 | 358500 | 228 |
| 553 | 20240530 | 102300 | 72815795500 | 359000 | 358500 | 359000 | 358000 | 1606 |
| 554 | 20240530 | 102200 | 72240023000 | 358500 | 358500 | 359000 | 358000 | 3342 |
| 555 | 20240530 | 102100 | 71041849500 | 358500 | 358000 | 358500 | 358000 | 649 |
| 556 | 20240530 | 102000 | 70809485000 | 358000 | 358000 | 358500 | 358000 | 278 |
| 557 | 20240530 | 101900 | 70709917500 | 358000 | 359000 | 359500 | 358000 | 3050 |
| 558 | 20240530 | 101800 | 69615334500 | 359000 | 358500 | 359500 | 358500 | 1214 |
| 559 | 20240530 | 101700 | 69179482500 | 359000 | 359000 | 359000 | 358500 | 148 |
| 560 | 20240530 | 101600 | 69126397500 | 359000 | 358500 | 359000 | 358500 | 318 |
| 561 | 20240530 | 101500 | 69012356000 | 358500 | 358000 | 359000 | 358000 | 1262 |
| 562 | 20240530 | 101400 | 68559936500 | 358000 | 358500 | 358500 | 358000 | 398 |
| 563 | 20240530 | 101300 | 68417367500 | 358000 | 357500 | 358500 | 357500 | 1782 |
| 564 | 20240530 | 101200 | 67779383000 | 358000 | 358500 | 358500 | 357500 | 3848 |
| 565 | 20240530 | 101100 | 66401314000 | 358000 | 359000 | 359000 | 358000 | 1906 |
| 566 | 20240530 | 101000 | 65718218500 | 358500 | 359000 | 359000 | 358500 | 727 |
| 567 | 20240530 | 100900 | 65457495000 | 358500 | 358500 | 359000 | 358500 | 129 |
| 568 | 20240530 | 100800 | 65411230500 | 358500 | 358500 | 358500 | 358000 | 2304 |
| 569 | 20240530 | 100700 | 64585263000 | 358500 | 359000 | 359000 | 358500 | 184 |
| 570 | 20240530 | 100600 | 64519284500 | 359000 | 359000 | 359000 | 358500 | 741 |
| 571 | 20240530 | 100500 | 64253447500 | 359000 | 359500 | 359500 | 358500 | 1068 |
| 572 | 20240530 | 100400 | 63870047500 | 359500 | 358500 | 359500 | 358000 | 2592 |
| 573 | 20240530 | 100300 | 62940253000 | 358500 | 357500 | 358500 | 357500 | 3005 |
| 574 | 20240530 | 100200 | 61864165500 | 358000 | 358000 | 358000 | 357500 | 872 |
| 575 | 20240530 | 100100 | 61552379000 | 358000 | 358000 | 358000 | 357500 | 3289 |
| 576 | 20240530 | 100000 | 60375761500 | 358500 | 358000 | 358500 | 358000 | 835 |
| 577 | 20240530 | 095900 | 60076737000 | 358000 | 358000 | 358500 | 358000 | 774 |
| 578 | 20240530 | 095800 | 59799605000 | 358500 | 358000 | 358500 | 358000 | 315 |
| 579 | 20240530 | 095700 | 59686805000 | 358000 | 358000 | 358500 | 358000 | 843 |
| 580 | 20240530 | 095600 | 59384992500 | 358000 | 358500 | 358500 | 358000 | 760 |
| 581 | 20240530 | 095500 | 59112591000 | 358000 | 358000 | 358500 | 358000 | 683 |
| 582 | 20240530 | 095400 | 58867888000 | 358000 | 359000 | 359000 | 358000 | 2587 |
| 583 | 20240530 | 095300 | 57940076500 | 359000 | 359000 | 359500 | 359000 | 698 |
| 584 | 20240530 | 095200 | 57689471000 | 359000 | 359000 | 359500 | 359000 | 301 |
| 585 | 20240530 | 095100 | 57581343500 | 359500 | 359000 | 359500 | 359000 | 1423 |
| 586 | 20240530 | 095000 | 57070421000 | 359500 | 359500 | 360000 | 359000 | 1554 |
| 587 | 20240530 | 094900 | 56511746500 | 359500 | 359500 | 360000 | 359000 | 565 |
| 588 | 20240530 | 094800 | 56308507500 | 359000 | 358500 | 359500 | 358500 | 1448 |
| 589 | 20240530 | 094700 | 55788387000 | 359000 | 358500 | 359000 | 358500 | 1725 |
| 590 | 20240530 | 094600 | 55169442500 | 358500 | 359000 | 359000 | 358500 | 606 |
| 591 | 20240530 | 094500 | 54951997000 | 359000 | 358500 | 359500 | 358000 | 2822 |
| 592 | 20240530 | 094400 | 53939450000 | 358500 | 358500 | 358500 | 358000 | 1362 |
| 593 | 20240530 | 094300 | 53451385000 | 358500 | 358500 | 358500 | 358000 | 1604 |
| 594 | 20240530 | 094200 | 52876518500 | 358500 | 358000 | 358500 | 358000 | 1030 |
| 595 | 20240530 | 094100 | 52507482000 | 358000 | 357500 | 358500 | 357500 | 2968 |
| 596 | 20240530 | 094000 | 51445168000 | 358000 | 358500 | 358500 | 357500 | 1603 |
| 597 | 20240530 | 093900 | 50871129500 | 358000 | 358000 | 358500 | 358000 | 1432 |
| 598 | 20240530 | 093800 | 50358457500 | 358000 | 359500 | 359500 | 358000 | 3810 |
| 599 | 20240530 | 093700 | 48991554500 | 359500 | 359000 | 359500 | 358500 | 1122 |
| 600 | 20240530 | 093600 | 48588661000 | 359000 | 358500 | 360000 | 358500 | 2852 |
| 601 | 20240530 | 093500 | 47564219500 | 359000 | 357500 | 359000 | 357000 | 11970 |
| 602 | 20240530 | 093400 | 43282745500 | 357000 | 360500 | 360500 | 357000 | 16766 |
| 603 | 20240530 | 093300 | 37262251000 | 360500 | 360500 | 360500 | 360000 | 1723 |
| 604 | 20240530 | 093200 | 36641792000 | 360000 | 361500 | 361500 | 360000 | 6397 |
| 605 | 20240530 | 093100 | 34334408500 | 361000 | 361000 | 361500 | 361000 | 1171 |
| 606 | 20240530 | 093000 | 33911624500 | 361000 | 362000 | 362500 | 361000 | 7440 |
| 607 | 20240530 | 092900 | 31220269000 | 362000 | 362500 | 362500 | 362000 | 1951 |
| 608 | 20240530 | 092800 | 30513811500 | 362500 | 363000 | 363500 | 362500 | 4870 |
| 609 | 20240530 | 092700 | 28747457500 | 363000 | 363500 | 363500 | 363000 | 1229 |
| 610 | 20240530 | 092600 | 28300934500 | 364000 | 364000 | 364000 | 363500 | 2677 |
| 611 | 20240530 | 092500 | 27326943000 | 364500 | 364500 | 364500 | 364000 | 335 |
| 612 | 20240530 | 092400 | 27204876500 | 364500 | 364000 | 364500 | 364000 | 615 |
| 613 | 20240530 | 092300 | 26980918500 | 364500 | 364000 | 364500 | 363500 | 1496 |
| 614 | 20240530 | 092200 | 26436320000 | 364500 | 364000 | 364500 | 363500 | 715 |
| 615 | 20240530 | 092100 | 26176010000 | 363500 | 365000 | 365500 | 363500 | 3039 |
| 616 | 20240530 | 092000 | 25068252000 | 365000 | 364000 | 365000 | 364000 | 2374 |
| 617 | 20240530 | 091900 | 24202808000 | 364000 | 363000 | 364500 | 363000 | 1287 |
| 618 | 20240530 | 091800 | 23734553000 | 363000 | 363000 | 363500 | 363000 | 5620 |
| 619 | 20240530 | 091700 | 21694289500 | 363000 | 363000 | 363000 | 362500 | 484 |
| 620 | 20240530 | 091600 | 21518800000 | 362500 | 363500 | 363500 | 362500 | 2862 |
| 621 | 20240530 | 091500 | 20480075500 | 363500 | 364000 | 364000 | 363000 | 2676 |
| 622 | 20240530 | 091400 | 19507342000 | 364000 | 364000 | 364000 | 363500 | 1384 |
| 623 | 20240530 | 091300 | 19003921000 | 363500 | 364500 | 365000 | 363500 | 1671 |
| 624 | 20240530 | 091200 | 18395219000 | 364500 | 364500 | 365000 | 364000 | 1985 |
| 625 | 20240530 | 091100 | 17671854000 | 364500 | 366500 | 366500 | 364000 | 4099 |
| 626 | 20240530 | 091000 | 16175113500 | 366000 | 366500 | 366500 | 366000 | 2679 |
| 627 | 20240530 | 090900 | 15194315500 | 366500 | 366000 | 367000 | 365500 | 2858 |
| 628 | 20240530 | 090800 | 14147695500 | 365500 | 366000 | 366000 | 365000 | 2566 |
| 629 | 20240530 | 090700 | 13209349000 | 366000 | 364000 | 366000 | 363500 | 2053 |
| 630 | 20240530 | 090600 | 12460407000 | 363500 | 363000 | 364000 | 362500 | 1738 |
| 631 | 20240530 | 090500 | 11828919000 | 363000 | 364000 | 364000 | 362500 | 3525 |
| 632 | 20240530 | 090400 | 10548588500 | 364000 | 363000 | 365000 | 362500 | 2721 |
| 633 | 20240530 | 090300 | 9559157000 | 362500 | 364000 | 364000 | 362000 | 6142 |
| 634 | 20240530 | 090200 | 7331557500 | 364000 | 367500 | 367500 | 363500 | 6527 |
| 635 | 20240530 | 090100 | 4948546500 | 367500 | 368000 | 368000 | 366500 | 2237 |
| 636 | 20240530 | 090000 | 4127335000 | 368000 | 365000 | 368000 | 365000 | 11284 |