33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 200500 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 11182 |
| 3 | 20230619 | 200400 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 4 | 20230619 | 200300 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 5 | 20230619 | 200200 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 6 | 20230619 | 200100 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 7 | 20230619 | 200000 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 8 | 20230619 | 195900 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 9 | 20230619 | 195800 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 10 | 20230619 | 195700 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 11 | 20230619 | 195600 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 12 | 20230619 | 195500 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 13 | 20230619 | 195400 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 14 | 20230619 | 195300 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 15 | 20230619 | 195200 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 16 | 20230619 | 195100 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 17 | 20230619 | 195000 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 18 | 20230619 | 194900 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 19 | 20230619 | 194800 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 20 | 20230619 | 194700 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 21 | 20230619 | 194600 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 22 | 20230619 | 194500 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 23 | 20230619 | 194400 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 24 | 20230619 | 194300 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 25 | 20230619 | 194200 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 26 | 20230619 | 194100 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 27 | 20230619 | 194000 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 28 | 20230619 | 193900 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 29 | 20230619 | 193800 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 30 | 20230619 | 193700 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 31 | 20230619 | 193600 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 32 | 20230619 | 193500 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 11182 |
| 33 | 20230619 | 193400 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 34 | 20230619 | 193300 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 35 | 20230619 | 193200 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 36 | 20230619 | 193100 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 37 | 20230619 | 193000 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 38 | 20230619 | 192900 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 39 | 20230619 | 192800 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 40 | 20230619 | 192700 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 41 | 20230619 | 192600 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 42 | 20230619 | 192500 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 43 | 20230619 | 192400 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 44 | 20230619 | 192300 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 45 | 20230619 | 192200 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 46 | 20230619 | 192100 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 47 | 20230619 | 192000 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 48 | 20230619 | 191900 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 49 | 20230619 | 191800 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 50 | 20230619 | 191700 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 51 | 20230619 | 191600 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 52 | 20230619 | 191500 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 53 | 20230619 | 191400 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 54 | 20230619 | 191300 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 55 | 20230619 | 191200 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 56 | 20230619 | 191100 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 57 | 20230619 | 191000 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 58 | 20230619 | 190900 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 59 | 20230619 | 190800 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 60 | 20230619 | 190700 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 61 | 20230619 | 190600 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 62 | 20230619 | 190500 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 11182 |
| 63 | 20230619 | 190400 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 64 | 20230619 | 190300 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 65 | 20230619 | 190200 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 66 | 20230619 | 190100 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 67 | 20230619 | 190000 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 68 | 20230619 | 185900 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 69 | 20230619 | 185800 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 70 | 20230619 | 185700 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 71 | 20230619 | 185600 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 72 | 20230619 | 185500 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 73 | 20230619 | 185400 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 74 | 20230619 | 185300 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 75 | 20230619 | 185200 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 76 | 20230619 | 185100 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 77 | 20230619 | 185000 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 78 | 20230619 | 184900 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 79 | 20230619 | 184800 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 80 | 20230619 | 184700 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 81 | 20230619 | 184600 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 82 | 20230619 | 184500 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 83 | 20230619 | 184400 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 84 | 20230619 | 184300 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 85 | 20230619 | 184200 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 86 | 20230619 | 184100 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 87 | 20230619 | 184000 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 88 | 20230619 | 183900 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 89 | 20230619 | 183800 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 90 | 20230619 | 183700 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 91 | 20230619 | 183600 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 92 | 20230619 | 183500 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 11182 |
| 93 | 20230619 | 183400 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 94 | 20230619 | 183300 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 95 | 20230619 | 183200 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 96 | 20230619 | 183100 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 97 | 20230619 | 183000 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 98 | 20230619 | 182900 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 99 | 20230619 | 182800 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 100 | 20230619 | 182700 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 101 | 20230619 | 182600 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 102 | 20230619 | 182500 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 103 | 20230619 | 182400 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 104 | 20230619 | 182300 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 105 | 20230619 | 182200 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 106 | 20230619 | 182100 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 107 | 20230619 | 182000 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 108 | 20230619 | 181900 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 109 | 20230619 | 181800 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 110 | 20230619 | 181700 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 111 | 20230619 | 181600 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 112 | 20230619 | 181500 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 113 | 20230619 | 181400 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 114 | 20230619 | 181300 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 115 | 20230619 | 181200 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 116 | 20230619 | 181100 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 117 | 20230619 | 181000 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 118 | 20230619 | 180900 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 119 | 20230619 | 180800 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 120 | 20230619 | 180700 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 121 | 20230619 | 180600 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 122 | 20230619 | 180500 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 11182 |
| 123 | 20230619 | 180400 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 124 | 20230619 | 180300 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 125 | 20230619 | 180200 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 126 | 20230619 | 180100 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 127 | 20230619 | 180000 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 128 | 20230619 | 175900 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 129 | 20230619 | 175800 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 130 | 20230619 | 175700 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 131 | 20230619 | 175600 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 132 | 20230619 | 175500 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 133 | 20230619 | 175400 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 134 | 20230619 | 175300 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 135 | 20230619 | 175200 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 136 | 20230619 | 175100 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 137 | 20230619 | 175000 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 138 | 20230619 | 174900 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 139 | 20230619 | 174800 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 140 | 20230619 | 174700 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 141 | 20230619 | 174600 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 142 | 20230619 | 174500 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 143 | 20230619 | 174400 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 144 | 20230619 | 174300 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 145 | 20230619 | 174200 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 146 | 20230619 | 174100 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 147 | 20230619 | 174000 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 148 | 20230619 | 173900 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 149 | 20230619 | 173800 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 150 | 20230619 | 173700 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 151 | 20230619 | 173600 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 152 | 20230619 | 173500 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 11182 |
| 153 | 20230619 | 173400 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 154 | 20230619 | 173300 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 155 | 20230619 | 173200 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 156 | 20230619 | 173100 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 157 | 20230619 | 173000 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 158 | 20230619 | 172900 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 159 | 20230619 | 172800 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 160 | 20230619 | 172700 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 161 | 20230619 | 172600 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 162 | 20230619 | 172500 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 163 | 20230619 | 172400 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 164 | 20230619 | 172300 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 165 | 20230619 | 172200 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 166 | 20230619 | 172100 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 167 | 20230619 | 172000 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 168 | 20230619 | 171900 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 169 | 20230619 | 171800 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 170 | 20230619 | 171700 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 171 | 20230619 | 171600 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 172 | 20230619 | 171500 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 173 | 20230619 | 171400 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 174 | 20230619 | 171300 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 175 | 20230619 | 171200 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 176 | 20230619 | 171100 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 177 | 20230619 | 171000 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 178 | 20230619 | 170900 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 179 | 20230619 | 170800 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 180 | 20230619 | 170700 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 181 | 20230619 | 170600 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 182 | 20230619 | 170500 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 11182 |
| 183 | 20230619 | 170400 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 184 | 20230619 | 170300 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 185 | 20230619 | 170200 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 186 | 20230619 | 170100 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 187 | 20230619 | 170000 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 188 | 20230619 | 165900 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 189 | 20230619 | 165800 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 190 | 20230619 | 165700 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 191 | 20230619 | 165600 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 192 | 20230619 | 165500 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 193 | 20230619 | 165400 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 194 | 20230619 | 165300 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 195 | 20230619 | 165200 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 196 | 20230619 | 165100 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 197 | 20230619 | 165000 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 198 | 20230619 | 164900 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 199 | 20230619 | 164800 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 200 | 20230619 | 164700 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 201 | 20230619 | 164600 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 202 | 20230619 | 164500 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 203 | 20230619 | 164400 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 204 | 20230619 | 164300 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 205 | 20230619 | 164200 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 206 | 20230619 | 164100 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 207 | 20230619 | 164000 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 208 | 20230619 | 163900 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 209 | 20230619 | 163800 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 210 | 20230619 | 163700 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 211 | 20230619 | 163600 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 212 | 20230619 | 163500 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 11182 |
| 213 | 20230619 | 163400 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 214 | 20230619 | 163300 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 215 | 20230619 | 163200 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 216 | 20230619 | 163100 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 217 | 20230619 | 163000 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 218 | 20230619 | 162900 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 219 | 20230619 | 162800 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 220 | 20230619 | 162700 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 221 | 20230619 | 162600 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 222 | 20230619 | 162500 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 223 | 20230619 | 162400 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 224 | 20230619 | 162300 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 225 | 20230619 | 162200 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 226 | 20230619 | 162100 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 227 | 20230619 | 162000 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 228 | 20230619 | 161900 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 229 | 20230619 | 161800 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 230 | 20230619 | 161700 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 231 | 20230619 | 161600 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 232 | 20230619 | 161500 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 233 | 20230619 | 161400 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 234 | 20230619 | 161300 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 235 | 20230619 | 161200 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 236 | 20230619 | 161100 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 237 | 20230619 | 161000 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 238 | 20230619 | 160900 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 239 | 20230619 | 160800 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 240 | 20230619 | 160700 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 241 | 20230619 | 160600 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 242 | 20230619 | 160500 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 11182 |
| 243 | 20230619 | 160400 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 244 | 20230619 | 160300 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 245 | 20230619 | 160200 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 246 | 20230619 | 160100 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 247 | 20230619 | 160000 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 248 | 20230619 | 155900 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 249 | 20230619 | 155800 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 250 | 20230619 | 155700 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 251 | 20230619 | 155600 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 252 | 20230619 | 155500 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 253 | 20230619 | 155400 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 254 | 20230619 | 155300 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 255 | 20230619 | 155200 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 256 | 20230619 | 155100 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 257 | 20230619 | 155000 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 258 | 20230619 | 154900 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 259 | 20230619 | 154800 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 260 | 20230619 | 154700 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 261 | 20230619 | 154600 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 262 | 20230619 | 154500 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 263 | 20230619 | 154400 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 264 | 20230619 | 154300 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 265 | 20230619 | 154200 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 266 | 20230619 | 154100 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 267 | 20230619 | 154000 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 268 | 20230619 | 153900 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 269 | 20230619 | 153800 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 270 | 20230619 | 153700 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 271 | 20230619 | 153600 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 272 | 20230619 | 153500 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 11182 |
| 273 | 20230619 | 153400 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 274 | 20230619 | 153300 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 275 | 20230619 | 153200 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 276 | 20230619 | 153100 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 277 | 20230619 | 153000 | 3539034985 | 4630 | 4630 | 4630 | 4630 | 11182 |
| 278 | 20230619 | 152900 | 3487262325 | 4620 | 4620 | 4620 | 4620 | 0 |
| 279 | 20230619 | 152800 | 3487262325 | 4620 | 4620 | 4620 | 4620 | 0 |
| 280 | 20230619 | 152700 | 3487262325 | 4620 | 4620 | 4620 | 4620 | 0 |
| 281 | 20230619 | 152600 | 3487262325 | 4620 | 4620 | 4620 | 4620 | 0 |
| 282 | 20230619 | 152500 | 3487262325 | 4620 | 4620 | 4620 | 4620 | 0 |
| 283 | 20230619 | 152400 | 3487262325 | 4620 | 4620 | 4620 | 4620 | 0 |
| 284 | 20230619 | 152300 | 3487262325 | 4620 | 4620 | 4620 | 4620 | 0 |
| 285 | 20230619 | 152200 | 3487262325 | 4620 | 4620 | 4620 | 4620 | 0 |
| 286 | 20230619 | 152100 | 3487262325 | 4620 | 4620 | 4620 | 4620 | 0 |
| 287 | 20230619 | 152000 | 3487262325 | 4620 | 4620 | 4620 | 4620 | 0 |
| 288 | 20230619 | 151900 | 3487262325 | 4620 | 4600 | 4620 | 4600 | 7132 |
| 289 | 20230619 | 151800 | 3454376025 | 4600 | 4600 | 4600 | 4590 | 791 |
| 290 | 20230619 | 151700 | 3450739425 | 4600 | 4610 | 4610 | 4600 | 1119 |
| 291 | 20230619 | 151600 | 3445586005 | 4610 | 4610 | 4610 | 4590 | 962 |
| 292 | 20230619 | 151500 | 3441162415 | 4615 | 4610 | 4615 | 4600 | 8002 |
| 293 | 20230619 | 151400 | 3404335870 | 4615 | 4610 | 4615 | 4605 | 1509 |
| 294 | 20230619 | 151300 | 3397380440 | 4615 | 4615 | 4615 | 4615 | 653 |
| 295 | 20230619 | 151200 | 3394366845 | 4615 | 4615 | 4615 | 4615 | 1081 |
| 296 | 20230619 | 151100 | 3389378030 | 4615 | 4610 | 4615 | 4610 | 558 |
| 297 | 20230619 | 151000 | 3386804125 | 4610 | 4610 | 4610 | 4610 | 573 |
| 298 | 20230619 | 150900 | 3384162595 | 4610 | 4610 | 4610 | 4610 | 4228 |
| 299 | 20230619 | 150800 | 3364671515 | 4610 | 4615 | 4615 | 4610 | 292 |
| 300 | 20230619 | 150700 | 3363324895 | 4615 | 4615 | 4620 | 4615 | 878 |
| 301 | 20230619 | 150600 | 3359270000 | 4615 | 4605 | 4615 | 4605 | 5789 |
| 302 | 20230619 | 150500 | 3332576090 | 4605 | 4600 | 4605 | 4600 | 101 |
| 303 | 20230619 | 150400 | 3332111485 | 4600 | 4595 | 4605 | 4595 | 4226 |
| 304 | 20230619 | 150300 | 3312672215 | 4595 | 4595 | 4600 | 4590 | 3203 |
| 305 | 20230619 | 150200 | 3297954730 | 4595 | 4595 | 4595 | 4590 | 249 |
| 306 | 20230619 | 150100 | 3296810630 | 4595 | 4590 | 4595 | 4590 | 2 |
| 307 | 20230619 | 150000 | 3296801445 | 4590 | 4590 | 4590 | 4590 | 32 |
| 308 | 20230619 | 145900 | 3296654565 | 4595 | 4595 | 4595 | 4595 | 20 |
| 309 | 20230619 | 145800 | 3296562665 | 4590 | 4595 | 4595 | 4590 | 871 |
| 310 | 20230619 | 145700 | 3292564770 | 4590 | 4600 | 4600 | 4590 | 1115 |
| 311 | 20230619 | 145600 | 3287436910 | 4590 | 4590 | 4600 | 4590 | 218 |
| 312 | 20230619 | 145500 | 3286436280 | 4590 | 4595 | 4595 | 4590 | 316 |
| 313 | 20230619 | 145400 | 3284984310 | 4595 | 4590 | 4600 | 4590 | 132 |
| 314 | 20230619 | 145300 | 3284377895 | 4600 | 4600 | 4600 | 4600 | 10 |
| 315 | 20230619 | 145200 | 3284331895 | 4600 | 4600 | 4600 | 4600 | 726 |
| 316 | 20230619 | 145100 | 3280992295 | 4590 | 4600 | 4600 | 4590 | 772 |
| 317 | 20230619 | 145000 | 3277447215 | 4595 | 4595 | 4595 | 4595 | 1 |
| 318 | 20230619 | 144900 | 3277442620 | 4595 | 4600 | 4600 | 4595 | 1130 |
| 319 | 20230619 | 144800 | 3272245120 | 4600 | 4600 | 4600 | 4595 | 312 |
| 320 | 20230619 | 144700 | 3270810045 | 4595 | 4595 | 4600 | 4595 | 316 |
| 321 | 20230619 | 144600 | 3269358020 | 4595 | 4595 | 4600 | 4595 | 416 |
| 322 | 20230619 | 144500 | 3267446495 | 4595 | 4600 | 4600 | 4590 | 2262 |
| 323 | 20230619 | 144400 | 3257042510 | 4600 | 4605 | 4605 | 4600 | 102 |
| 324 | 20230619 | 144300 | 3256572810 | 4605 | 4605 | 4605 | 4605 | 10 |
| 325 | 20230619 | 144200 | 3256526760 | 4605 | 4605 | 4605 | 4605 | 10 |
| 326 | 20230619 | 144100 | 3256480710 | 4605 | 4605 | 4605 | 4605 | 0 |
| 327 | 20230619 | 144000 | 3256480710 | 4605 | 4605 | 4605 | 4605 | 550 |
| 328 | 20230619 | 143900 | 3253947960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 329 | 20230619 | 143800 | 3253947960 | 4600 | 4600 | 4600 | 4600 | 1098 |
| 330 | 20230619 | 143700 | 3248897160 | 4600 | 4600 | 4600 | 4600 | 0 |
| 331 | 20230619 | 143600 | 3248897160 | 4600 | 4600 | 4600 | 4600 | 4 |
| 332 | 20230619 | 143500 | 3248878760 | 4600 | 4600 | 4600 | 4600 | 0 |
| 333 | 20230619 | 143400 | 3248878760 | 4600 | 4600 | 4600 | 4600 | 1020 |
| 334 | 20230619 | 143300 | 3244186760 | 4600 | 4600 | 4600 | 4600 | 12 |
| 335 | 20230619 | 143200 | 3244131560 | 4600 | 4595 | 4600 | 4595 | 546 |
| 336 | 20230619 | 143100 | 3241621915 | 4595 | 4595 | 4595 | 4595 | 50 |
| 337 | 20230619 | 143000 | 3241392165 | 4595 | 4595 | 4595 | 4595 | 0 |
| 338 | 20230619 | 142900 | 3241392165 | 4595 | 4595 | 4595 | 4595 | 0 |
| 339 | 20230619 | 142800 | 3241392165 | 4595 | 4600 | 4600 | 4590 | 1064 |
| 340 | 20230619 | 142700 | 3236498600 | 4610 | 4610 | 4610 | 4600 | 121 |
| 341 | 20230619 | 142600 | 3235941975 | 4600 | 4610 | 4610 | 4600 | 401 |
| 342 | 20230619 | 142500 | 3234093625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 343 | 20230619 | 142400 | 3234093625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 344 | 20230619 | 142300 | 3234093625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 345 | 20230619 | 142200 | 3234093625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 346 | 20230619 | 142100 | 3234093625 | 4610 | 4590 | 4610 | 4590 | 401 |
| 347 | 20230619 | 142000 | 3232253015 | 4610 | 4610 | 4610 | 4610 | 3052 |
| 348 | 20230619 | 141900 | 3218183295 | 4610 | 4610 | 4610 | 4610 | 100 |
| 349 | 20230619 | 141800 | 3217722295 | 4610 | 4585 | 4610 | 4585 | 10201 |
| 350 | 20230619 | 141700 | 3170732835 | 4585 | 4585 | 4585 | 4585 | 40 |
| 351 | 20230619 | 141600 | 3170549435 | 4585 | 4570 | 4585 | 4570 | 36 |
| 352 | 20230619 | 141500 | 3170384900 | 4565 | 4565 | 4565 | 4565 | 0 |
| 353 | 20230619 | 141400 | 3170384900 | 4565 | 4570 | 4570 | 4565 | 6000 |
| 354 | 20230619 | 141300 | 3142990540 | 4565 | 4565 | 4565 | 4565 | 172 |
| 355 | 20230619 | 141200 | 3142205360 | 4565 | 4570 | 4570 | 4565 | 521 |
| 356 | 20230619 | 141100 | 3139824495 | 4570 | 4570 | 4570 | 4565 | 1992 |
| 357 | 20230619 | 141000 | 3130724015 | 4570 | 4570 | 4570 | 4570 | 1364 |
| 358 | 20230619 | 140900 | 3124490535 | 4570 | 4570 | 4570 | 4570 | 0 |
| 359 | 20230619 | 140800 | 3124490535 | 4570 | 4575 | 4575 | 4570 | 468 |
| 360 | 20230619 | 140700 | 3122351120 | 4580 | 4580 | 4585 | 4580 | 733 |
| 361 | 20230619 | 140600 | 3118993975 | 4580 | 4580 | 4580 | 4580 | 687 |
| 362 | 20230619 | 140500 | 3115847515 | 4580 | 4580 | 4580 | 4580 | 173 |
| 363 | 20230619 | 140400 | 3115055175 | 4580 | 4590 | 4590 | 4580 | 4425 |
| 364 | 20230619 | 140300 | 3094764805 | 4590 | 4595 | 4595 | 4590 | 299 |
| 365 | 20230619 | 140200 | 3093391305 | 4595 | 4590 | 4595 | 4590 | 20 |
| 366 | 20230619 | 140100 | 3093299490 | 4590 | 4590 | 4590 | 4590 | 469 |
| 367 | 20230619 | 140000 | 3091146780 | 4595 | 4595 | 4595 | 4595 | 0 |
| 368 | 20230619 | 135900 | 3091146780 | 4595 | 4595 | 4595 | 4595 | 447 |
| 369 | 20230619 | 135800 | 3089092815 | 4595 | 4595 | 4595 | 4595 | 100 |
| 370 | 20230619 | 135700 | 3088633315 | 4595 | 4595 | 4595 | 4595 | 0 |
| 371 | 20230619 | 135600 | 3088633315 | 4595 | 4600 | 4600 | 4595 | 23 |
| 372 | 20230619 | 135500 | 3088527530 | 4585 | 4595 | 4595 | 4585 | 5978 |
| 373 | 20230619 | 135400 | 3061089040 | 4595 | 4595 | 4595 | 4595 | 95 |
| 374 | 20230619 | 135300 | 3060652515 | 4595 | 4595 | 4595 | 4595 | 79 |
| 375 | 20230619 | 135200 | 3060289510 | 4595 | 4595 | 4595 | 4595 | 91 |
| 376 | 20230619 | 135100 | 3059871365 | 4595 | 4595 | 4595 | 4595 | 101 |
| 377 | 20230619 | 135000 | 3059407270 | 4595 | 4595 | 4595 | 4595 | 31 |
| 378 | 20230619 | 134900 | 3059264825 | 4595 | 4595 | 4595 | 4595 | 0 |
| 379 | 20230619 | 134800 | 3059264825 | 4595 | 4595 | 4595 | 4595 | 0 |
| 380 | 20230619 | 134700 | 3059264825 | 4595 | 4595 | 4595 | 4595 | 37 |
| 381 | 20230619 | 134600 | 3059094810 | 4600 | 4600 | 4600 | 4600 | 618 |
| 382 | 20230619 | 134500 | 3056252010 | 4595 | 4595 | 4595 | 4595 | 400 |
| 383 | 20230619 | 134400 | 3054414010 | 4595 | 4600 | 4600 | 4595 | 790 |
| 384 | 20230619 | 134300 | 3050781860 | 4600 | 4600 | 4600 | 4600 | 2947 |
| 385 | 20230619 | 134200 | 3037225660 | 4595 | 4595 | 4595 | 4595 | 350 |
| 386 | 20230619 | 134100 | 3035617410 | 4595 | 4600 | 4600 | 4595 | 230 |
| 387 | 20230619 | 134000 | 3034559560 | 4600 | 4595 | 4600 | 4590 | 889 |
| 388 | 20230619 | 133900 | 3030477850 | 4590 | 4590 | 4590 | 4590 | 1 |
| 389 | 20230619 | 133800 | 3030473260 | 4590 | 4595 | 4595 | 4590 | 1268 |
| 390 | 20230619 | 133700 | 3024651750 | 4595 | 4595 | 4600 | 4590 | 2031 |
| 391 | 20230619 | 133600 | 3015328800 | 4600 | 4600 | 4600 | 4590 | 438 |
| 392 | 20230619 | 133500 | 3013314235 | 4600 | 4595 | 4600 | 4590 | 316 |
| 393 | 20230619 | 133400 | 3011862590 | 4600 | 4605 | 4605 | 4600 | 36 |
| 394 | 20230619 | 133300 | 3011696965 | 4605 | 4605 | 4605 | 4600 | 4854 |
| 395 | 20230619 | 133200 | 2989358295 | 4605 | 4615 | 4615 | 4605 | 415 |
| 396 | 20230619 | 133100 | 2987444405 | 4615 | 4615 | 4615 | 4610 | 160 |
| 397 | 20230619 | 133000 | 2986706505 | 4620 | 4620 | 4620 | 4620 | 155 |
| 398 | 20230619 | 132900 | 2985990405 | 4620 | 4620 | 4620 | 4605 | 193 |
| 399 | 20230619 | 132800 | 2985099195 | 4620 | 4620 | 4620 | 4620 | 21 |
| 400 | 20230619 | 132700 | 2985002175 | 4605 | 4620 | 4620 | 4605 | 464 |
| 401 | 20230619 | 132600 | 2982859995 | 4620 | 4625 | 4625 | 4620 | 14 |
| 402 | 20230619 | 132500 | 2982795265 | 4625 | 4625 | 4625 | 4625 | 51 |
| 403 | 20230619 | 132400 | 2982559390 | 4625 | 4620 | 4625 | 4620 | 1837 |
| 404 | 20230619 | 132300 | 2974068280 | 4615 | 4610 | 4615 | 4605 | 518 |
| 405 | 20230619 | 132200 | 2971679285 | 4610 | 4630 | 4630 | 4610 | 10207 |
| 406 | 20230619 | 132100 | 2924547410 | 4620 | 4620 | 4630 | 4620 | 6475 |
| 407 | 20230619 | 132000 | 2894601380 | 4620 | 4610 | 4625 | 4610 | 5723 |
| 408 | 20230619 | 131900 | 2868168640 | 4610 | 4610 | 4610 | 4610 | 135 |
| 409 | 20230619 | 131800 | 2867546290 | 4610 | 4600 | 4610 | 4600 | 951 |
| 410 | 20230619 | 131700 | 2863171180 | 4600 | 4600 | 4600 | 4600 | 110 |
| 411 | 20230619 | 131600 | 2862665180 | 4600 | 4580 | 4600 | 4580 | 10316 |
| 412 | 20230619 | 131500 | 2815219715 | 4580 | 4570 | 4580 | 4570 | 6744 |
| 413 | 20230619 | 131400 | 2784395695 | 4580 | 4570 | 4590 | 4570 | 1120 |
| 414 | 20230619 | 131300 | 2779275235 | 4570 | 4575 | 4575 | 4570 | 300 |
| 415 | 20230619 | 131200 | 2777904215 | 4585 | 4595 | 4595 | 4575 | 1348 |
| 416 | 20230619 | 131100 | 2771734655 | 4595 | 4595 | 4595 | 4595 | 1 |
| 417 | 20230619 | 131000 | 2771730060 | 4595 | 4580 | 4595 | 4580 | 1407 |
| 418 | 20230619 | 130900 | 2765271000 | 4580 | 4595 | 4600 | 4580 | 649 |
| 419 | 20230619 | 130800 | 2762297525 | 4595 | 4600 | 4600 | 4595 | 1788 |
| 420 | 20230619 | 130700 | 2754076565 | 4600 | 4595 | 4615 | 4595 | 5851 |
| 421 | 20230619 | 130600 | 2727153700 | 4595 | 4625 | 4625 | 4595 | 10432 |
| 422 | 20230619 | 130500 | 2679174765 | 4630 | 4630 | 4630 | 4630 | 0 |
| 423 | 20230619 | 130400 | 2679174765 | 4630 | 4630 | 4630 | 4605 | 3951 |
| 424 | 20230619 | 130300 | 2660943355 | 4640 | 4650 | 4650 | 4640 | 39 |
| 425 | 20230619 | 130200 | 2660762255 | 4650 | 4630 | 4650 | 4625 | 11112 |
| 426 | 20230619 | 130100 | 2609173115 | 4630 | 4630 | 4630 | 4630 | 1721 |
| 427 | 20230619 | 130000 | 2601204885 | 4630 | 4630 | 4635 | 4630 | 2373 |
| 428 | 20230619 | 125900 | 2590214725 | 4630 | 4630 | 4630 | 4630 | 2853 |
| 429 | 20230619 | 125800 | 2577005335 | 4635 | 4625 | 4635 | 4625 | 1737 |
| 430 | 20230619 | 125700 | 2568962085 | 4625 | 4645 | 4645 | 4625 | 262 |
| 431 | 20230619 | 125600 | 2567749645 | 4630 | 4650 | 4650 | 4630 | 51 |
| 432 | 20230619 | 125500 | 2567513495 | 4650 | 4620 | 4650 | 4620 | 10569 |
| 433 | 20230619 | 125400 | 2518410625 | 4650 | 4645 | 4650 | 4610 | 9216 |
| 434 | 20230619 | 125300 | 2475710455 | 4650 | 4625 | 4650 | 4620 | 11796 |
| 435 | 20230619 | 125200 | 2420987085 | 4630 | 4620 | 4630 | 4620 | 762 |
| 436 | 20230619 | 125100 | 2417459415 | 4620 | 4640 | 4640 | 4620 | 2391 |
| 437 | 20230619 | 125000 | 2406384175 | 4650 | 4650 | 4670 | 4650 | 8169 |
| 438 | 20230619 | 124900 | 2368337390 | 4650 | 4635 | 4650 | 4635 | 4907 |
| 439 | 20230619 | 124800 | 2345543080 | 4630 | 4630 | 4640 | 4620 | 2356 |
| 440 | 20230619 | 124700 | 2334633720 | 4630 | 4620 | 4630 | 4620 | 552 |
| 441 | 20230619 | 124600 | 2332082515 | 4620 | 4585 | 4620 | 4585 | 20059 |
| 442 | 20230619 | 124500 | 2239748645 | 4580 | 4580 | 4580 | 4580 | 665 |
| 443 | 20230619 | 124400 | 2236702945 | 4575 | 4575 | 4580 | 4575 | 601 |
| 444 | 20230619 | 124300 | 2233953365 | 4575 | 4575 | 4585 | 4575 | 305 |
| 445 | 20230619 | 124200 | 2232557475 | 4575 | 4575 | 4580 | 4575 | 60 |
| 446 | 20230619 | 124100 | 2232282970 | 4585 | 4580 | 4585 | 4580 | 737 |
| 447 | 20230619 | 124000 | 2228904180 | 4580 | 4580 | 4580 | 4580 | 50 |
| 448 | 20230619 | 123900 | 2228675180 | 4575 | 4575 | 4575 | 4575 | 841 |
| 449 | 20230619 | 123800 | 2224827605 | 4570 | 4575 | 4575 | 4570 | 3225 |
| 450 | 20230619 | 123700 | 2210073665 | 4570 | 4590 | 4590 | 4570 | 2498 |
| 451 | 20230619 | 123600 | 2198647335 | 4590 | 4590 | 4590 | 4590 | 24 |
| 452 | 20230619 | 123500 | 2198537175 | 4590 | 4590 | 4590 | 4590 | 699 |
| 453 | 20230619 | 123400 | 2195328765 | 4590 | 4590 | 4595 | 4590 | 841 |
| 454 | 20230619 | 123300 | 2191468165 | 4600 | 4595 | 4600 | 4590 | 5179 |
| 455 | 20230619 | 123200 | 2167676875 | 4595 | 4590 | 4595 | 4590 | 980 |
| 456 | 20230619 | 123100 | 2163178005 | 4590 | 4590 | 4595 | 4590 | 712 |
| 457 | 20230619 | 123000 | 2159909020 | 4590 | 4580 | 4590 | 4580 | 4951 |
| 458 | 20230619 | 122900 | 2137196940 | 4575 | 4565 | 4575 | 4565 | 5506 |
| 459 | 20230619 | 122800 | 2112030365 | 4565 | 4555 | 4565 | 4555 | 122 |
| 460 | 20230619 | 122700 | 2111473945 | 4550 | 4550 | 4550 | 4550 | 200 |
| 461 | 20230619 | 122600 | 2110563945 | 4570 | 4540 | 4570 | 4540 | 2231 |
| 462 | 20230619 | 122500 | 2100404675 | 4540 | 4540 | 4565 | 4540 | 122 |
| 463 | 20230619 | 122400 | 2099850770 | 4540 | 4570 | 4570 | 4540 | 1382 |
| 464 | 20230619 | 122300 | 2093567155 | 4570 | 4565 | 4570 | 4565 | 120 |
| 465 | 20230619 | 122200 | 2093019315 | 4565 | 4570 | 4570 | 4565 | 208 |
| 466 | 20230619 | 122100 | 2092069745 | 4570 | 4525 | 4570 | 4525 | 34830 |
| 467 | 20230619 | 122000 | 1933909215 | 4525 | 4525 | 4530 | 4525 | 341 |
| 468 | 20230619 | 121900 | 1932365710 | 4525 | 4520 | 4525 | 4515 | 4235 |
| 469 | 20230619 | 121800 | 1913226140 | 4520 | 4520 | 4520 | 4520 | 1120 |
| 470 | 20230619 | 121700 | 1908163740 | 4530 | 4515 | 4530 | 4515 | 143 |
| 471 | 20230619 | 121600 | 1907517010 | 4515 | 4515 | 4515 | 4515 | 300 |
| 472 | 20230619 | 121500 | 1906162510 | 4515 | 4515 | 4515 | 4515 | 5 |
| 473 | 20230619 | 121400 | 1906139935 | 4515 | 4515 | 4520 | 4515 | 506 |
| 474 | 20230619 | 121300 | 1903855340 | 4515 | 4520 | 4520 | 4515 | 1569 |
| 475 | 20230619 | 121200 | 1896771295 | 4520 | 4525 | 4525 | 4520 | 6093 |
| 476 | 20230619 | 121100 | 1869230040 | 4520 | 4525 | 4525 | 4520 | 80 |
| 477 | 20230619 | 121000 | 1868868045 | 4520 | 4520 | 4520 | 4520 | 1308 |
| 478 | 20230619 | 120900 | 1862955885 | 4520 | 4520 | 4520 | 4520 | 159 |
| 479 | 20230619 | 120800 | 1862237205 | 4520 | 4525 | 4525 | 4520 | 130 |
| 480 | 20230619 | 120700 | 1861649455 | 4520 | 4530 | 4530 | 4520 | 41 |
| 481 | 20230619 | 120600 | 1861463925 | 4530 | 4530 | 4530 | 4530 | 405 |
| 482 | 20230619 | 120500 | 1859629275 | 4535 | 4530 | 4535 | 4530 | 269 |
| 483 | 20230619 | 120400 | 1858410085 | 4530 | 4515 | 4530 | 4515 | 1725 |
| 484 | 20230619 | 120300 | 1850607485 | 4510 | 4500 | 4510 | 4500 | 2326 |
| 485 | 20230619 | 120200 | 1840132605 | 4500 | 4500 | 4500 | 4500 | 5512 |
| 486 | 20230619 | 120100 | 1815328605 | 4500 | 4500 | 4505 | 4500 | 2108 |
| 487 | 20230619 | 120000 | 1805837005 | 4500 | 4505 | 4505 | 4500 | 6 |
| 488 | 20230619 | 115900 | 1805810000 | 4505 | 4500 | 4520 | 4500 | 5414 |
| 489 | 20230619 | 115800 | 1781406865 | 4500 | 4495 | 4500 | 4495 | 2911 |
| 490 | 20230619 | 115700 | 1768317570 | 4495 | 4495 | 4495 | 4495 | 245 |
| 491 | 20230619 | 115600 | 1767216295 | 4490 | 4475 | 4490 | 4475 | 5268 |
| 492 | 20230619 | 115500 | 1743583790 | 4475 | 4475 | 4475 | 4475 | 513 |
| 493 | 20230619 | 115400 | 1741288115 | 4475 | 4475 | 4475 | 4475 | 3014 |
| 494 | 20230619 | 115300 | 1727800465 | 4475 | 4475 | 4475 | 4475 | 2361 |
| 495 | 20230619 | 115200 | 1717234990 | 4475 | 4475 | 4475 | 4475 | 1298 |
| 496 | 20230619 | 115100 | 1711426440 | 4475 | 4475 | 4475 | 4465 | 159 |
| 497 | 20230619 | 115000 | 1710714945 | 4480 | 4470 | 4480 | 4470 | 5710 |
| 498 | 20230619 | 114900 | 1685149315 | 4470 | 4455 | 4470 | 4455 | 3000 |
| 499 | 20230619 | 114800 | 1671764325 | 4450 | 4450 | 4450 | 4450 | 10 |
| 500 | 20230619 | 114700 | 1671719825 | 4425 | 4440 | 4440 | 4425 | 500 |
| 501 | 20230619 | 114600 | 1669501235 | 4440 | 4440 | 4440 | 4440 | 68 |
| 502 | 20230619 | 114500 | 1669199315 | 4440 | 4435 | 4440 | 4435 | 2274 |
| 503 | 20230619 | 114400 | 1659104105 | 4435 | 4425 | 4435 | 4425 | 328 |
| 504 | 20230619 | 114300 | 1657649525 | 4435 | 4430 | 4435 | 4430 | 552 |
| 505 | 20230619 | 114200 | 1655201415 | 4430 | 4430 | 4430 | 4430 | 2537 |
| 506 | 20230619 | 114100 | 1643962505 | 4430 | 4425 | 4430 | 4425 | 4139 |
| 507 | 20230619 | 114000 | 1625626755 | 4425 | 4430 | 4430 | 4425 | 207 |
| 508 | 20230619 | 113900 | 1624709855 | 4415 | 4415 | 4415 | 4415 | 0 |
| 509 | 20230619 | 113800 | 1624709855 | 4415 | 4415 | 4415 | 4415 | 5975 |
| 510 | 20230619 | 113700 | 1598330230 | 4415 | 4420 | 4420 | 4415 | 1940 |
| 511 | 20230619 | 113600 | 1589755930 | 4430 | 4420 | 4430 | 4420 | 2111 |
| 512 | 20230619 | 113500 | 1580425300 | 4420 | 4420 | 4420 | 4420 | 100 |
| 513 | 20230619 | 113400 | 1579983300 | 4420 | 4420 | 4420 | 4420 | 0 |
| 514 | 20230619 | 113300 | 1579983300 | 4420 | 4415 | 4420 | 4415 | 3009 |
| 515 | 20230619 | 113200 | 1566684125 | 4415 | 4415 | 4415 | 4415 | 3993 |
| 516 | 20230619 | 113100 | 1549055030 | 4415 | 4410 | 4415 | 4410 | 1142 |
| 517 | 20230619 | 113000 | 1544018100 | 4410 | 4410 | 4410 | 4410 | 89 |
| 518 | 20230619 | 112900 | 1543625610 | 4410 | 4410 | 4410 | 4410 | 0 |
| 519 | 20230619 | 112800 | 1543625610 | 4410 | 4410 | 4410 | 4410 | 760 |
| 520 | 20230619 | 112700 | 1540274010 | 4410 | 4410 | 4410 | 4410 | 3792 |
| 521 | 20230619 | 112600 | 1523551290 | 4400 | 4400 | 4400 | 4400 | 2918 |
| 522 | 20230619 | 112500 | 1510712090 | 4400 | 4405 | 4405 | 4400 | 5585 |
| 523 | 20230619 | 112400 | 1486137670 | 4405 | 4410 | 4410 | 4405 | 3651 |
| 524 | 20230619 | 112300 | 1470054950 | 4410 | 4410 | 4410 | 4410 | 1475 |
| 525 | 20230619 | 112200 | 1463550200 | 4410 | 4415 | 4415 | 4410 | 3014 |
| 526 | 20230619 | 112100 | 1450258390 | 4415 | 4415 | 4415 | 4415 | 103 |
| 527 | 20230619 | 112000 | 1449803645 | 4415 | 4410 | 4415 | 4410 | 521 |
| 528 | 20230619 | 111900 | 1447503530 | 4415 | 4415 | 4415 | 4415 | 40 |
| 529 | 20230619 | 111800 | 1447326930 | 4410 | 4410 | 4410 | 4410 | 200 |
| 530 | 20230619 | 111700 | 1446444930 | 4410 | 4410 | 4410 | 4410 | 0 |
| 531 | 20230619 | 111600 | 1446444930 | 4410 | 4415 | 4415 | 4410 | 2181 |
| 532 | 20230619 | 111500 | 1436822285 | 4415 | 4420 | 4420 | 4415 | 2127 |
| 533 | 20230619 | 111400 | 1427430945 | 4420 | 4425 | 4425 | 4420 | 210 |
| 534 | 20230619 | 111300 | 1426502520 | 4430 | 4430 | 4430 | 4425 | 66 |
| 535 | 20230619 | 111200 | 1426210215 | 4415 | 4420 | 4420 | 4415 | 235 |
| 536 | 20230619 | 111100 | 1425172680 | 4420 | 4425 | 4425 | 4420 | 85 |
| 537 | 20230619 | 111000 | 1424796930 | 4430 | 4430 | 4430 | 4430 | 10 |
| 538 | 20230619 | 110900 | 1424752630 | 4435 | 4420 | 4435 | 4420 | 42 |
| 539 | 20230619 | 110800 | 1424566655 | 4415 | 4435 | 4435 | 4415 | 2230 |
| 540 | 20230619 | 110700 | 1414719555 | 4420 | 4440 | 4445 | 4420 | 4909 |
| 541 | 20230619 | 110600 | 1393013185 | 4455 | 4440 | 4455 | 4440 | 7 |
| 542 | 20230619 | 110500 | 1392982015 | 4440 | 4440 | 4440 | 4440 | 0 |
| 543 | 20230619 | 110400 | 1392982015 | 4440 | 4440 | 4440 | 4440 | 1110 |
| 544 | 20230619 | 110300 | 1388053615 | 4440 | 4445 | 4445 | 4440 | 68 |
| 545 | 20230619 | 110200 | 1387751605 | 4455 | 4455 | 4455 | 4455 | 16 |
| 546 | 20230619 | 110100 | 1387680325 | 4455 | 4455 | 4455 | 4455 | 3 |
| 547 | 20230619 | 110000 | 1387666960 | 4455 | 4455 | 4455 | 4455 | 20 |
| 548 | 20230619 | 105900 | 1387577860 | 4455 | 4440 | 4455 | 4440 | 601 |
| 549 | 20230619 | 105800 | 1384909405 | 4440 | 4440 | 4440 | 4440 | 100 |
| 550 | 20230619 | 105700 | 1384465405 | 4440 | 4460 | 4460 | 4415 | 6182 |
| 551 | 20230619 | 105600 | 1357123195 | 4460 | 4460 | 4460 | 4460 | 20 |
| 552 | 20230619 | 105500 | 1357033995 | 4460 | 4460 | 4460 | 4460 | 25 |
| 553 | 20230619 | 105400 | 1356922495 | 4460 | 4460 | 4460 | 4460 | 1020 |
| 554 | 20230619 | 105300 | 1352373295 | 4460 | 4435 | 4460 | 4435 | 679 |
| 555 | 20230619 | 105200 | 1349361905 | 4435 | 4435 | 4435 | 4435 | 0 |
| 556 | 20230619 | 105100 | 1349361905 | 4435 | 4445 | 4460 | 4435 | 858 |
| 557 | 20230619 | 105000 | 1345548695 | 4440 | 4450 | 4450 | 4440 | 3848 |
| 558 | 20230619 | 104900 | 1328450050 | 4455 | 4455 | 4455 | 4455 | 26 |
| 559 | 20230619 | 104800 | 1328334220 | 4455 | 4455 | 4455 | 4455 | 859 |
| 560 | 20230619 | 104700 | 1324507375 | 4460 | 4465 | 4465 | 4460 | 1484 |
| 561 | 20230619 | 104600 | 1317888465 | 4465 | 4465 | 4465 | 4460 | 223 |
| 562 | 20230619 | 104500 | 1316893090 | 4465 | 4470 | 4470 | 4465 | 534 |
| 563 | 20230619 | 104400 | 1314506115 | 4470 | 4470 | 4470 | 4470 | 261 |
| 564 | 20230619 | 104300 | 1313339445 | 4465 | 4465 | 4465 | 4465 | 1760 |
| 565 | 20230619 | 104200 | 1305481045 | 4465 | 4465 | 4470 | 4465 | 2785 |
| 566 | 20230619 | 104100 | 1293044345 | 4460 | 4460 | 4460 | 4460 | 300 |
| 567 | 20230619 | 104000 | 1291706345 | 4460 | 4460 | 4460 | 4460 | 0 |
| 568 | 20230619 | 103900 | 1291706345 | 4460 | 4460 | 4460 | 4460 | 292 |
| 569 | 20230619 | 103800 | 1290404025 | 4460 | 4460 | 4460 | 4460 | 1 |
| 570 | 20230619 | 103700 | 1290399565 | 4445 | 4450 | 4450 | 4445 | 249 |
| 571 | 20230619 | 103600 | 1289291650 | 4460 | 4450 | 4460 | 4450 | 792 |
| 572 | 20230619 | 103500 | 1285767140 | 4450 | 4450 | 4450 | 4450 | 1219 |
| 573 | 20230619 | 103400 | 1280342590 | 4460 | 4460 | 4460 | 4460 | 161 |
| 574 | 20230619 | 103300 | 1279624530 | 4470 | 4460 | 4470 | 4450 | 1347 |
| 575 | 20230619 | 103200 | 1273610740 | 4460 | 4455 | 4460 | 4455 | 3866 |
| 576 | 20230619 | 103100 | 1256372115 | 4455 | 4455 | 4455 | 4455 | 791 |
| 577 | 20230619 | 103000 | 1252848210 | 4455 | 4430 | 4455 | 4430 | 1572 |
| 578 | 20230619 | 102900 | 1245858000 | 4455 | 4440 | 4455 | 4440 | 8000 |
| 579 | 20230619 | 102800 | 1210254270 | 4430 | 4430 | 4430 | 4430 | 520 |
| 580 | 20230619 | 102700 | 1207950670 | 4430 | 4430 | 4430 | 4430 | 1218 |
| 581 | 20230619 | 102600 | 1202554930 | 4425 | 4425 | 4425 | 4425 | 13 |
| 582 | 20230619 | 102500 | 1202497405 | 4430 | 4430 | 4430 | 4430 | 13 |
| 583 | 20230619 | 102400 | 1202439815 | 4430 | 4430 | 4430 | 4430 | 1100 |
| 584 | 20230619 | 102300 | 1197566815 | 4420 | 4420 | 4420 | 4420 | 1655 |
| 585 | 20230619 | 102200 | 1190251715 | 4420 | 4420 | 4420 | 4415 | 2242 |
| 586 | 20230619 | 102100 | 1180342325 | 4420 | 4420 | 4420 | 4420 | 1914 |
| 587 | 20230619 | 102000 | 1171882445 | 4420 | 4430 | 4430 | 4420 | 2315 |
| 588 | 20230619 | 101900 | 1161647895 | 4430 | 4430 | 4430 | 4430 | 10 |
| 589 | 20230619 | 101800 | 1161603595 | 4430 | 4430 | 4430 | 4430 | 299 |
| 590 | 20230619 | 101700 | 1160279025 | 4420 | 4420 | 4420 | 4420 | 0 |
| 591 | 20230619 | 101600 | 1160279025 | 4420 | 4420 | 4420 | 4420 | 1390 |
| 592 | 20230619 | 101500 | 1154135225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 593 | 20230619 | 101400 | 1154135225 | 4420 | 4420 | 4420 | 4420 | 70 |
| 594 | 20230619 | 101300 | 1153825825 | 4410 | 4410 | 4410 | 4410 | 1898 |
| 595 | 20230619 | 101200 | 1145455645 | 4420 | 4420 | 4420 | 4420 | 102 |
| 596 | 20230619 | 101100 | 1145004805 | 4420 | 4420 | 4420 | 4420 | 0 |
| 597 | 20230619 | 101000 | 1145004805 | 4420 | 4420 | 4420 | 4420 | 245 |
| 598 | 20230619 | 100900 | 1143921905 | 4420 | 4415 | 4420 | 4415 | 125 |
| 599 | 20230619 | 100800 | 1143369425 | 4420 | 4415 | 4420 | 4415 | 608 |
| 600 | 20230619 | 100700 | 1140683835 | 4415 | 4410 | 4415 | 4405 | 703 |
| 601 | 20230619 | 100600 | 1137586110 | 4415 | 4435 | 4435 | 4415 | 3371 |
| 602 | 20230619 | 100500 | 1122670075 | 4425 | 4415 | 4425 | 4415 | 415 |
| 603 | 20230619 | 100400 | 1120835120 | 4410 | 4415 | 4415 | 4410 | 208 |
| 604 | 20230619 | 100300 | 1119917800 | 4415 | 4420 | 4425 | 4415 | 163 |
| 605 | 20230619 | 100200 | 1119197860 | 4420 | 4420 | 4420 | 4410 | 333 |
| 606 | 20230619 | 100100 | 1117726200 | 4420 | 4385 | 4420 | 4365 | 11443 |
| 607 | 20230619 | 100000 | 1067676590 | 4385 | 4425 | 4425 | 4385 | 3431 |
| 608 | 20230619 | 095900 | 1052627340 | 4385 | 4385 | 4385 | 4385 | 0 |
| 609 | 20230619 | 095800 | 1052627340 | 4385 | 4400 | 4405 | 4385 | 7110 |
| 610 | 20230619 | 095700 | 1021380060 | 4400 | 4435 | 4435 | 4400 | 5246 |
| 611 | 20230619 | 095600 | 998245140 | 4435 | 4425 | 4435 | 4425 | 1597 |
| 612 | 20230619 | 095500 | 991173335 | 4425 | 4425 | 4425 | 4425 | 1 |
| 613 | 20230619 | 095400 | 991168910 | 4405 | 4405 | 4405 | 4405 | 1119 |
| 614 | 20230619 | 095300 | 986239715 | 4400 | 4400 | 4400 | 4400 | 20 |
| 615 | 20230619 | 095200 | 986151715 | 4400 | 4435 | 4435 | 4400 | 5006 |
| 616 | 20230619 | 095100 | 964073755 | 4405 | 4440 | 4440 | 4400 | 195 |
| 617 | 20230619 | 095000 | 963214995 | 4400 | 4455 | 4455 | 4400 | 10003 |
| 618 | 20230619 | 094900 | 919088000 | 4455 | 4395 | 4455 | 4390 | 13109 |
| 619 | 20230619 | 094800 | 861139885 | 4395 | 4395 | 4395 | 4395 | 291 |
| 620 | 20230619 | 094700 | 859860940 | 4395 | 4395 | 4395 | 4395 | 1253 |
| 621 | 20230619 | 094600 | 854354005 | 4395 | 4395 | 4395 | 4395 | 1031 |
| 622 | 20230619 | 094500 | 849822760 | 4395 | 4395 | 4395 | 4395 | 3 |
| 623 | 20230619 | 094400 | 849809575 | 4390 | 4380 | 4390 | 4380 | 638 |
| 624 | 20230619 | 094300 | 847011950 | 4385 | 4390 | 4390 | 4385 | 172 |
| 625 | 20230619 | 094200 | 846257375 | 4395 | 4395 | 4395 | 4395 | 21 |
| 626 | 20230619 | 094100 | 846165080 | 4395 | 4395 | 4395 | 4395 | 0 |
| 627 | 20230619 | 094000 | 846165080 | 4395 | 4380 | 4395 | 4380 | 2 |
| 628 | 20230619 | 093900 | 846156305 | 4395 | 4395 | 4395 | 4395 | 675 |
| 629 | 20230619 | 093800 | 843189680 | 4395 | 4395 | 4395 | 4395 | 651 |
| 630 | 20230619 | 093700 | 840328535 | 4400 | 4400 | 4400 | 4400 | 7 |
| 631 | 20230619 | 093600 | 840297735 | 4400 | 4370 | 4400 | 4365 | 151 |
| 632 | 20230619 | 093500 | 839636790 | 4365 | 4380 | 4380 | 4365 | 6439 |
| 633 | 20230619 | 093400 | 811499635 | 4380 | 4385 | 4385 | 4380 | 2729 |
| 634 | 20230619 | 093300 | 799546565 | 4400 | 4400 | 4400 | 4400 | 10 |
| 635 | 20230619 | 093200 | 799502565 | 4400 | 4400 | 4400 | 4400 | 1 |
| 636 | 20230619 | 093100 | 799498165 | 4380 | 4405 | 4405 | 4380 | 5248 |
| 637 | 20230619 | 093000 | 776473305 | 4395 | 4410 | 4410 | 4395 | 2378 |
| 638 | 20230619 | 092900 | 766015275 | 4415 | 4415 | 4415 | 4395 | 1132 |
| 639 | 20230619 | 092800 | 761037995 | 4395 | 4415 | 4415 | 4395 | 13073 |
| 640 | 20230619 | 092700 | 703513850 | 4410 | 4410 | 4410 | 4410 | 9 |
| 641 | 20230619 | 092600 | 703474160 | 4405 | 4410 | 4410 | 4405 | 1000 |
| 642 | 20230619 | 092500 | 699068200 | 4410 | 4430 | 4430 | 4410 | 1463 |
| 643 | 20230619 | 092400 | 692604290 | 4430 | 4430 | 4430 | 4430 | 77 |
| 644 | 20230619 | 092300 | 692263180 | 4430 | 4425 | 4430 | 4425 | 278 |
| 645 | 20230619 | 092200 | 691033025 | 4425 | 4425 | 4430 | 4425 | 346 |
| 646 | 20230619 | 092100 | 689501880 | 4435 | 4400 | 4435 | 4400 | 111 |
| 647 | 20230619 | 092000 | 689012990 | 4400 | 4425 | 4425 | 4400 | 7897 |
| 648 | 20230619 | 091900 | 654186580 | 4430 | 4455 | 4455 | 4430 | 255 |
| 649 | 20230619 | 091800 | 653053430 | 4455 | 4455 | 4455 | 4455 | 200 |
| 650 | 20230619 | 091700 | 652162430 | 4415 | 4415 | 4420 | 4415 | 1497 |
| 651 | 20230619 | 091600 | 645547975 | 4415 | 4420 | 4425 | 4415 | 6890 |
| 652 | 20230619 | 091500 | 615090060 | 4420 | 4410 | 4420 | 4410 | 537 |
| 653 | 20230619 | 091400 | 612716830 | 4425 | 4405 | 4425 | 4400 | 5134 |
| 654 | 20230619 | 091300 | 590111975 | 4410 | 4400 | 4410 | 4400 | 2841 |
| 655 | 20230619 | 091200 | 577603120 | 4400 | 4400 | 4410 | 4400 | 9591 |
| 656 | 20230619 | 091100 | 535390490 | 4400 | 4420 | 4420 | 4400 | 17437 |
| 657 | 20230619 | 091000 | 458615925 | 4420 | 4445 | 4455 | 4420 | 17555 |
| 658 | 20230619 | 090900 | 380793940 | 4450 | 4480 | 4480 | 4450 | 1257 |
| 659 | 20230619 | 090800 | 375199635 | 4455 | 4480 | 4480 | 4455 | 1673 |
| 660 | 20230619 | 090700 | 367710295 | 4480 | 4480 | 4480 | 4450 | 10518 |
| 661 | 20230619 | 090600 | 320749620 | 4480 | 4480 | 4480 | 4475 | 667 |
| 662 | 20230619 | 090500 | 317762960 | 4480 | 4545 | 4545 | 4480 | 10249 |
| 663 | 20230619 | 090400 | 271713800 | 4550 | 4505 | 4550 | 4505 | 3404 |
| 664 | 20230619 | 090300 | 256305430 | 4505 | 4525 | 4525 | 4495 | 3939 |
| 665 | 20230619 | 090200 | 238546420 | 4510 | 4600 | 4600 | 4510 | 4014 |
| 666 | 20230619 | 090100 | 220314110 | 4600 | 4500 | 4600 | 4470 | 8627 |
| 667 | 20230619 | 090000 | 180969200 | 4500 | 4460 | 4500 | 4460 | 40262 |