31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 192700 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 5921 |
| 3 | 20230713 | 192600 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 4 | 20230713 | 192500 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 5 | 20230713 | 192400 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 6 | 20230713 | 192300 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 7 | 20230713 | 192200 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 8 | 20230713 | 192100 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 9 | 20230713 | 192000 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 10 | 20230713 | 191900 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 11 | 20230713 | 191800 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 12 | 20230713 | 191700 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 13 | 20230713 | 191600 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 14 | 20230713 | 191500 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 15 | 20230713 | 191400 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 16 | 20230713 | 191300 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 17 | 20230713 | 191200 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 18 | 20230713 | 191100 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 19 | 20230713 | 191000 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 20 | 20230713 | 190900 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 21 | 20230713 | 190800 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 22 | 20230713 | 190700 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 23 | 20230713 | 190600 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 24 | 20230713 | 190500 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 25 | 20230713 | 190400 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 26 | 20230713 | 190300 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 27 | 20230713 | 190200 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 28 | 20230713 | 190100 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 29 | 20230713 | 190000 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 30 | 20230713 | 185900 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 31 | 20230713 | 185800 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 32 | 20230713 | 185700 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 5921 |
| 33 | 20230713 | 185600 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 34 | 20230713 | 185500 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 35 | 20230713 | 185400 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 36 | 20230713 | 185300 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 37 | 20230713 | 185200 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 38 | 20230713 | 185100 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 39 | 20230713 | 185000 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 40 | 20230713 | 184900 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 41 | 20230713 | 184800 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 42 | 20230713 | 184700 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 43 | 20230713 | 184600 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 44 | 20230713 | 184500 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 45 | 20230713 | 184400 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 46 | 20230713 | 184300 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 47 | 20230713 | 184200 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 48 | 20230713 | 184100 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 49 | 20230713 | 184000 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 50 | 20230713 | 183900 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 51 | 20230713 | 183800 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 52 | 20230713 | 183700 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 53 | 20230713 | 183600 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 54 | 20230713 | 183500 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 55 | 20230713 | 183400 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 56 | 20230713 | 183300 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 57 | 20230713 | 183200 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 58 | 20230713 | 183100 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 59 | 20230713 | 183000 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 60 | 20230713 | 182900 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 61 | 20230713 | 182800 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 62 | 20230713 | 182700 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 5921 |
| 63 | 20230713 | 182600 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 64 | 20230713 | 182500 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 65 | 20230713 | 182400 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 66 | 20230713 | 182300 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 67 | 20230713 | 182200 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 68 | 20230713 | 182100 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 69 | 20230713 | 182000 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 70 | 20230713 | 181900 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 71 | 20230713 | 181800 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 72 | 20230713 | 181700 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 73 | 20230713 | 181600 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 74 | 20230713 | 181500 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 75 | 20230713 | 181400 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 76 | 20230713 | 181300 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 77 | 20230713 | 181200 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 78 | 20230713 | 181100 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 79 | 20230713 | 181000 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 80 | 20230713 | 180900 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 81 | 20230713 | 180800 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 82 | 20230713 | 180700 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 83 | 20230713 | 180600 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 84 | 20230713 | 180500 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 85 | 20230713 | 180400 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 86 | 20230713 | 180300 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 87 | 20230713 | 180200 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 88 | 20230713 | 180100 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 89 | 20230713 | 180000 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 90 | 20230713 | 175900 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 91 | 20230713 | 175800 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 92 | 20230713 | 175700 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 5921 |
| 93 | 20230713 | 175600 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 94 | 20230713 | 175500 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 95 | 20230713 | 175400 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 96 | 20230713 | 175300 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 97 | 20230713 | 175200 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 98 | 20230713 | 175100 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 99 | 20230713 | 175000 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 100 | 20230713 | 174900 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 101 | 20230713 | 174800 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 102 | 20230713 | 174700 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 103 | 20230713 | 174600 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 104 | 20230713 | 174500 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 105 | 20230713 | 174400 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 106 | 20230713 | 174300 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 107 | 20230713 | 174200 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 108 | 20230713 | 174100 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 109 | 20230713 | 174000 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 110 | 20230713 | 173900 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 111 | 20230713 | 173800 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 112 | 20230713 | 173700 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 113 | 20230713 | 173600 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 114 | 20230713 | 173500 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 115 | 20230713 | 173400 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 116 | 20230713 | 173300 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 117 | 20230713 | 173200 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 118 | 20230713 | 173100 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 119 | 20230713 | 173000 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 120 | 20230713 | 172900 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 121 | 20230713 | 172800 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 122 | 20230713 | 172700 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 5921 |
| 123 | 20230713 | 172600 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 124 | 20230713 | 172500 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 125 | 20230713 | 172400 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 126 | 20230713 | 172300 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 127 | 20230713 | 172200 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 128 | 20230713 | 172100 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 129 | 20230713 | 172000 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 130 | 20230713 | 171900 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 131 | 20230713 | 171800 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 132 | 20230713 | 171700 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 133 | 20230713 | 171600 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 134 | 20230713 | 171500 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 135 | 20230713 | 171400 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 136 | 20230713 | 171300 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 137 | 20230713 | 171200 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 138 | 20230713 | 171100 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 139 | 20230713 | 171000 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 140 | 20230713 | 170900 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 141 | 20230713 | 170800 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 142 | 20230713 | 170700 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 143 | 20230713 | 170600 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 144 | 20230713 | 170500 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 145 | 20230713 | 170400 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 146 | 20230713 | 170300 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 147 | 20230713 | 170200 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 148 | 20230713 | 170100 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 149 | 20230713 | 170000 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 150 | 20230713 | 165900 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 151 | 20230713 | 165800 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 152 | 20230713 | 165700 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 5921 |
| 153 | 20230713 | 165600 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 154 | 20230713 | 165500 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 155 | 20230713 | 165400 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 156 | 20230713 | 165300 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 157 | 20230713 | 165200 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 158 | 20230713 | 165100 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 159 | 20230713 | 165000 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 160 | 20230713 | 164900 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 161 | 20230713 | 164800 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 162 | 20230713 | 164700 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 163 | 20230713 | 164600 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 164 | 20230713 | 164500 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 165 | 20230713 | 164400 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 166 | 20230713 | 164300 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 167 | 20230713 | 164200 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 168 | 20230713 | 164100 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 169 | 20230713 | 164000 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 170 | 20230713 | 163900 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 171 | 20230713 | 163800 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 172 | 20230713 | 163700 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 173 | 20230713 | 163600 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 174 | 20230713 | 163500 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 175 | 20230713 | 163400 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 176 | 20230713 | 163300 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 177 | 20230713 | 163200 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 178 | 20230713 | 163100 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 179 | 20230713 | 163000 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 180 | 20230713 | 162900 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 181 | 20230713 | 162800 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 182 | 20230713 | 162700 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 5921 |
| 183 | 20230713 | 162600 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 184 | 20230713 | 162500 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 185 | 20230713 | 162400 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 186 | 20230713 | 162300 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 187 | 20230713 | 162200 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 188 | 20230713 | 162100 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 189 | 20230713 | 162000 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 190 | 20230713 | 161900 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 191 | 20230713 | 161800 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 192 | 20230713 | 161700 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 193 | 20230713 | 161600 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 194 | 20230713 | 161500 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 195 | 20230713 | 161400 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 196 | 20230713 | 161300 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 197 | 20230713 | 161200 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 198 | 20230713 | 161100 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 199 | 20230713 | 161000 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 200 | 20230713 | 160900 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 201 | 20230713 | 160800 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 202 | 20230713 | 160700 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 203 | 20230713 | 160600 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 204 | 20230713 | 160500 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 205 | 20230713 | 160400 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 206 | 20230713 | 160300 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 207 | 20230713 | 160200 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 208 | 20230713 | 160100 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 209 | 20230713 | 160000 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 210 | 20230713 | 155900 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 211 | 20230713 | 155800 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 212 | 20230713 | 155700 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 5921 |
| 213 | 20230713 | 155600 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 214 | 20230713 | 155500 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 215 | 20230713 | 155400 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 216 | 20230713 | 155300 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 217 | 20230713 | 155200 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 218 | 20230713 | 155100 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 219 | 20230713 | 155000 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 220 | 20230713 | 154900 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 221 | 20230713 | 154800 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 222 | 20230713 | 154700 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 223 | 20230713 | 154600 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 224 | 20230713 | 154500 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 225 | 20230713 | 154400 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 226 | 20230713 | 154300 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 227 | 20230713 | 154200 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 228 | 20230713 | 154100 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 229 | 20230713 | 154000 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 230 | 20230713 | 153900 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 231 | 20230713 | 153800 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 232 | 20230713 | 153700 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 233 | 20230713 | 153600 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 234 | 20230713 | 153500 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 235 | 20230713 | 153400 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 236 | 20230713 | 153300 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 237 | 20230713 | 153200 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 238 | 20230713 | 153100 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 239 | 20230713 | 153000 | 2898221465 | 4005 | 4005 | 4005 | 4005 | 5921 |
| 240 | 20230713 | 152900 | 2874507860 | 4025 | 4025 | 4025 | 4025 | 0 |
| 241 | 20230713 | 152800 | 2874507860 | 4025 | 4025 | 4025 | 4025 | 0 |
| 242 | 20230713 | 152700 | 2874507860 | 4025 | 4025 | 4025 | 4025 | 0 |
| 243 | 20230713 | 152600 | 2874507860 | 4025 | 4025 | 4025 | 4025 | 0 |
| 244 | 20230713 | 152500 | 2874507860 | 4025 | 4025 | 4025 | 4025 | 0 |
| 245 | 20230713 | 152400 | 2874507860 | 4025 | 4025 | 4025 | 4025 | 0 |
| 246 | 20230713 | 152300 | 2874507860 | 4025 | 4025 | 4025 | 4025 | 0 |
| 247 | 20230713 | 152200 | 2874507860 | 4025 | 4025 | 4025 | 4025 | 0 |
| 248 | 20230713 | 152100 | 2874507860 | 4025 | 4025 | 4025 | 4025 | 0 |
| 249 | 20230713 | 152000 | 2874507860 | 4025 | 4025 | 4025 | 4025 | 0 |
| 250 | 20230713 | 151900 | 2874507860 | 4025 | 4030 | 4030 | 4025 | 1011 |
| 251 | 20230713 | 151800 | 2870435375 | 4010 | 4030 | 4030 | 4010 | 12985 |
| 252 | 20230713 | 151700 | 2818281415 | 4035 | 4030 | 4035 | 4030 | 404 |
| 253 | 20230713 | 151600 | 2816652850 | 4035 | 4035 | 4035 | 4035 | 912 |
| 254 | 20230713 | 151500 | 2812972930 | 4035 | 4035 | 4035 | 4035 | 41 |
| 255 | 20230713 | 151400 | 2812807495 | 4035 | 4030 | 4035 | 4030 | 1578 |
| 256 | 20230713 | 151300 | 2806448150 | 4030 | 4020 | 4030 | 4020 | 224 |
| 257 | 20230713 | 151200 | 2805546430 | 4020 | 4020 | 4020 | 4020 | 0 |
| 258 | 20230713 | 151100 | 2805546430 | 4020 | 4040 | 4040 | 4020 | 219 |
| 259 | 20230713 | 151000 | 2804662070 | 4040 | 4035 | 4040 | 4035 | 2000 |
| 260 | 20230713 | 150900 | 2796583420 | 4020 | 4020 | 4040 | 4020 | 3033 |
| 261 | 20230713 | 150800 | 2784366750 | 4015 | 4010 | 4015 | 4010 | 7900 |
| 262 | 20230713 | 150700 | 2752661100 | 4015 | 4005 | 4015 | 4005 | 2001 |
| 263 | 20230713 | 150600 | 2744632095 | 4005 | 4010 | 4010 | 4005 | 1706 |
| 264 | 20230713 | 150500 | 2737795400 | 4015 | 4015 | 4015 | 4015 | 80 |
| 265 | 20230713 | 150400 | 2737474200 | 4010 | 4015 | 4015 | 4010 | 1857 |
| 266 | 20230713 | 150300 | 2730021480 | 4015 | 4010 | 4015 | 4005 | 511 |
| 267 | 20230713 | 150200 | 2727972890 | 4010 | 4005 | 4015 | 4005 | 2477 |
| 268 | 20230713 | 150100 | 2718046755 | 4000 | 4010 | 4010 | 4000 | 2245 |
| 269 | 20230713 | 150000 | 2709062975 | 4010 | 4005 | 4015 | 4005 | 907 |
| 270 | 20230713 | 145900 | 2705430365 | 4015 | 4015 | 4015 | 4000 | 1614 |
| 271 | 20230713 | 145800 | 2698961830 | 4005 | 4025 | 4025 | 4005 | 1678 |
| 272 | 20230713 | 145700 | 2692236955 | 4025 | 4030 | 4030 | 4025 | 227 |
| 273 | 20230713 | 145600 | 2691322195 | 4030 | 4030 | 4030 | 4030 | 84 |
| 274 | 20230713 | 145500 | 2690983675 | 4030 | 4015 | 4030 | 4005 | 14301 |
| 275 | 20230713 | 145400 | 2633657840 | 4030 | 4030 | 4030 | 4010 | 2032 |
| 276 | 20230713 | 145300 | 2625504965 | 4015 | 4020 | 4020 | 4015 | 412 |
| 277 | 20230713 | 145200 | 2623849525 | 4020 | 4030 | 4035 | 4020 | 452 |
| 278 | 20230713 | 145100 | 2622030730 | 4035 | 4035 | 4035 | 4035 | 100 |
| 279 | 20230713 | 145000 | 2621627230 | 4035 | 4035 | 4035 | 4035 | 1032 |
| 280 | 20230713 | 144900 | 2617463110 | 4030 | 4035 | 4035 | 4030 | 1051 |
| 281 | 20230713 | 144800 | 2613222580 | 4030 | 4015 | 4040 | 4010 | 4330 |
| 282 | 20230713 | 144700 | 2595849965 | 4010 | 4035 | 4035 | 4010 | 6800 |
| 283 | 20230713 | 144600 | 2568532085 | 4035 | 4035 | 4035 | 4035 | 44 |
| 284 | 20230713 | 144500 | 2568354545 | 4025 | 4035 | 4035 | 4025 | 4001 |
| 285 | 20230713 | 144400 | 2552231225 | 4040 | 4035 | 4040 | 4035 | 43 |
| 286 | 20230713 | 144300 | 2552057715 | 4030 | 4040 | 4040 | 4030 | 203 |
| 287 | 20230713 | 144200 | 2551239600 | 4050 | 4050 | 4050 | 4050 | 0 |
| 288 | 20230713 | 144100 | 2551239600 | 4050 | 4050 | 4050 | 4050 | 7 |
| 289 | 20230713 | 144000 | 2551211250 | 4050 | 4055 | 4055 | 4050 | 3249 |
| 290 | 20230713 | 143900 | 2538051800 | 4050 | 4045 | 4055 | 4030 | 4944 |
| 291 | 20230713 | 143800 | 2518068145 | 4055 | 4050 | 4055 | 4050 | 307 |
| 292 | 20230713 | 143700 | 2516824260 | 4055 | 4055 | 4055 | 4055 | 2 |
| 293 | 20230713 | 143600 | 2516816150 | 4055 | 4055 | 4055 | 4055 | 201 |
| 294 | 20230713 | 143500 | 2516001095 | 4035 | 4050 | 4050 | 4035 | 4296 |
| 295 | 20230713 | 143400 | 2498636370 | 4050 | 4050 | 4050 | 4050 | 0 |
| 296 | 20230713 | 143300 | 2498636370 | 4050 | 4050 | 4050 | 4050 | 1100 |
| 297 | 20230713 | 143200 | 2494181370 | 4045 | 4045 | 4045 | 4045 | 1299 |
| 298 | 20230713 | 143100 | 2488926915 | 4045 | 4045 | 4045 | 4045 | 985 |
| 299 | 20230713 | 143000 | 2484942590 | 4045 | 4045 | 4045 | 4045 | 2000 |
| 300 | 20230713 | 142900 | 2476852590 | 4045 | 4045 | 4045 | 4045 | 2998 |
| 301 | 20230713 | 142800 | 2464725680 | 4045 | 4045 | 4045 | 4045 | 558 |
| 302 | 20230713 | 142700 | 2462468570 | 4045 | 4040 | 4045 | 4040 | 575 |
| 303 | 20230713 | 142600 | 2460145470 | 4040 | 4040 | 4040 | 4040 | 113 |
| 304 | 20230713 | 142500 | 2459688950 | 4040 | 4040 | 4040 | 4040 | 0 |
| 305 | 20230713 | 142400 | 2459688950 | 4040 | 4040 | 4040 | 4035 | 697 |
| 306 | 20230713 | 142300 | 2456874570 | 4040 | 4040 | 4040 | 4040 | 1374 |
| 307 | 20230713 | 142200 | 2451323610 | 4040 | 4040 | 4040 | 4040 | 521 |
| 308 | 20230713 | 142100 | 2449218770 | 4030 | 4030 | 4030 | 4030 | 271 |
| 309 | 20230713 | 142000 | 2448126640 | 4030 | 4025 | 4030 | 4025 | 1044 |
| 310 | 20230713 | 141900 | 2443921190 | 4025 | 4025 | 4025 | 4025 | 40 |
| 311 | 20230713 | 141800 | 2443760190 | 4025 | 4015 | 4025 | 4010 | 3473 |
| 312 | 20230713 | 141700 | 2429826815 | 4015 | 4030 | 4030 | 4015 | 4459 |
| 313 | 20230713 | 141600 | 2411897510 | 4040 | 4035 | 4040 | 4030 | 1610 |
| 314 | 20230713 | 141500 | 2405403870 | 4045 | 4045 | 4045 | 4045 | 0 |
| 315 | 20230713 | 141400 | 2405403870 | 4045 | 4030 | 4045 | 4030 | 1200 |
| 316 | 20230713 | 141300 | 2400552870 | 4030 | 4030 | 4030 | 4030 | 0 |
| 317 | 20230713 | 141200 | 2400552870 | 4030 | 4045 | 4045 | 4030 | 886 |
| 318 | 20230713 | 141100 | 2396981150 | 4020 | 4040 | 4040 | 4020 | 5976 |
| 319 | 20230713 | 141000 | 2372886350 | 4040 | 4045 | 4045 | 4040 | 2310 |
| 320 | 20230713 | 140900 | 2363549900 | 4045 | 4045 | 4045 | 4045 | 402 |
| 321 | 20230713 | 140800 | 2361923810 | 4045 | 4045 | 4045 | 4045 | 350 |
| 322 | 20230713 | 140700 | 2360508060 | 4045 | 4045 | 4045 | 4045 | 100 |
| 323 | 20230713 | 140600 | 2360103560 | 4075 | 4070 | 4075 | 4070 | 1076 |
| 324 | 20230713 | 140500 | 2355721770 | 4045 | 4050 | 4050 | 4045 | 1060 |
| 325 | 20230713 | 140400 | 2351433970 | 4045 | 4045 | 4045 | 4045 | 0 |
| 326 | 20230713 | 140300 | 2351433970 | 4045 | 4045 | 4045 | 4045 | 25 |
| 327 | 20230713 | 140200 | 2351332845 | 4040 | 4065 | 4065 | 4040 | 10000 |
| 328 | 20230713 | 140100 | 2310846120 | 4060 | 4060 | 4060 | 4060 | 0 |
| 329 | 20230713 | 140000 | 2310846120 | 4060 | 4060 | 4060 | 4060 | 125 |
| 330 | 20230713 | 135900 | 2310338620 | 4060 | 4060 | 4060 | 4060 | 1 |
| 331 | 20230713 | 135800 | 2310334560 | 4060 | 4075 | 4075 | 4060 | 1015 |
| 332 | 20230713 | 135700 | 2306203235 | 4080 | 4080 | 4080 | 4080 | 19 |
| 333 | 20230713 | 135600 | 2306125715 | 4080 | 4080 | 4080 | 4080 | 1500 |
| 334 | 20230713 | 135500 | 2300005715 | 4080 | 4080 | 4080 | 4080 | 301 |
| 335 | 20230713 | 135400 | 2298777635 | 4085 | 4085 | 4085 | 4085 | 16 |
| 336 | 20230713 | 135300 | 2298712275 | 4085 | 4085 | 4085 | 4085 | 2184 |
| 337 | 20230713 | 135200 | 2289790635 | 4080 | 4080 | 4090 | 4080 | 650 |
| 338 | 20230713 | 135100 | 2287138155 | 4080 | 4080 | 4080 | 4080 | 15 |
| 339 | 20230713 | 135000 | 2287076955 | 4080 | 4080 | 4080 | 4080 | 0 |
| 340 | 20230713 | 134900 | 2287076955 | 4080 | 4075 | 4080 | 4075 | 834 |
| 341 | 20230713 | 134800 | 2283678400 | 4080 | 4080 | 4080 | 4080 | 27 |
| 342 | 20230713 | 134700 | 2283568240 | 4080 | 4080 | 4080 | 4080 | 2 |
| 343 | 20230713 | 134600 | 2283560080 | 4080 | 4080 | 4080 | 4080 | 3 |
| 344 | 20230713 | 134500 | 2283547840 | 4080 | 4080 | 4080 | 4080 | 300 |
| 345 | 20230713 | 134400 | 2282323840 | 4080 | 4080 | 4080 | 4080 | 240 |
| 346 | 20230713 | 134300 | 2281344640 | 4075 | 4075 | 4075 | 4075 | 586 |
| 347 | 20230713 | 134200 | 2278956690 | 4070 | 4070 | 4070 | 4070 | 0 |
| 348 | 20230713 | 134100 | 2278956690 | 4070 | 4070 | 4070 | 4070 | 300 |
| 349 | 20230713 | 134000 | 2277735690 | 4070 | 4070 | 4070 | 4070 | 25 |
| 350 | 20230713 | 133900 | 2277633940 | 4055 | 4070 | 4070 | 4055 | 4500 |
| 351 | 20230713 | 133800 | 2259383800 | 4090 | 4085 | 4090 | 4085 | 60 |
| 352 | 20230713 | 133700 | 2259138665 | 4060 | 4090 | 4090 | 4060 | 583 |
| 353 | 20230713 | 133600 | 2256757335 | 4090 | 4090 | 4090 | 4090 | 7 |
| 354 | 20230713 | 133500 | 2256728705 | 4100 | 4100 | 4100 | 4100 | 1182 |
| 355 | 20230713 | 133400 | 2251882505 | 4110 | 4110 | 4110 | 4110 | 6 |
| 356 | 20230713 | 133300 | 2251857845 | 4110 | 4110 | 4110 | 4110 | 21 |
| 357 | 20230713 | 133200 | 2251771535 | 4110 | 4115 | 4115 | 4110 | 355 |
| 358 | 20230713 | 133100 | 2250310715 | 4115 | 4055 | 4115 | 4050 | 5026 |
| 359 | 20230713 | 133000 | 2229767465 | 4055 | 4080 | 4080 | 4055 | 1834 |
| 360 | 20230713 | 132900 | 2222311995 | 4080 | 4080 | 4080 | 4080 | 505 |
| 361 | 20230713 | 132800 | 2220251595 | 4080 | 4080 | 4080 | 4080 | 0 |
| 362 | 20230713 | 132700 | 2220251595 | 4080 | 4080 | 4080 | 4080 | 20 |
| 363 | 20230713 | 132600 | 2220169995 | 4080 | 4080 | 4080 | 4080 | 2 |
| 364 | 20230713 | 132500 | 2220161835 | 4090 | 4090 | 4090 | 4090 | 0 |
| 365 | 20230713 | 132400 | 2220161835 | 4090 | 4050 | 4090 | 4050 | 3100 |
| 366 | 20230713 | 132300 | 2207496070 | 4050 | 4060 | 4060 | 4050 | 178 |
| 367 | 20230713 | 132200 | 2206775070 | 4085 | 4085 | 4085 | 4085 | 1000 |
| 368 | 20230713 | 132100 | 2202690070 | 4090 | 4085 | 4090 | 4085 | 18 |
| 369 | 20230713 | 132000 | 2202616455 | 4090 | 4090 | 4090 | 4090 | 20 |
| 370 | 20230713 | 131900 | 2202534655 | 4100 | 4085 | 4100 | 4085 | 1508 |
| 371 | 20230713 | 131800 | 2196365635 | 4050 | 4045 | 4090 | 4045 | 8185 |
| 372 | 20230713 | 131700 | 2163037415 | 4045 | 4055 | 4055 | 4045 | 3581 |
| 373 | 20230713 | 131600 | 2148546175 | 4055 | 4075 | 4075 | 4055 | 14 |
| 374 | 20230713 | 131500 | 2148489385 | 4045 | 4055 | 4055 | 4045 | 1153 |
| 375 | 20230713 | 131400 | 2143821815 | 4075 | 4075 | 4075 | 4075 | 50 |
| 376 | 20230713 | 131300 | 2143618065 | 4075 | 4070 | 4075 | 4060 | 3179 |
| 377 | 20230713 | 131200 | 2130666595 | 4070 | 4070 | 4070 | 4070 | 7 |
| 378 | 20230713 | 131100 | 2130638105 | 4070 | 4070 | 4070 | 4070 | 100 |
| 379 | 20230713 | 131000 | 2130231105 | 4070 | 4070 | 4070 | 4070 | 0 |
| 380 | 20230713 | 130900 | 2130231105 | 4070 | 4070 | 4070 | 4070 | 180 |
| 381 | 20230713 | 130800 | 2129498505 | 4070 | 4070 | 4070 | 4070 | 3 |
| 382 | 20230713 | 130700 | 2129486295 | 4070 | 4050 | 4070 | 4050 | 4500 |
| 383 | 20230713 | 130600 | 2111201295 | 4060 | 4060 | 4060 | 4060 | 287 |
| 384 | 20230713 | 130500 | 2110036075 | 4070 | 4070 | 4070 | 4070 | 2000 |
| 385 | 20230713 | 130400 | 2101896075 | 4050 | 4050 | 4050 | 4050 | 5 |
| 386 | 20230713 | 130300 | 2101875825 | 4050 | 4050 | 4050 | 4050 | 0 |
| 387 | 20230713 | 130200 | 2101875825 | 4050 | 4075 | 4075 | 4050 | 3054 |
| 388 | 20230713 | 130100 | 2089503770 | 4075 | 4075 | 4075 | 4075 | 12 |
| 389 | 20230713 | 130000 | 2089454870 | 4075 | 4075 | 4075 | 4075 | 1 |
| 390 | 20230713 | 125900 | 2089450795 | 4050 | 4055 | 4055 | 4050 | 5000 |
| 391 | 20230713 | 125800 | 2069197190 | 4080 | 4080 | 4080 | 4080 | 1454 |
| 392 | 20230713 | 125700 | 2063264870 | 4080 | 4080 | 4080 | 4080 | 2000 |
| 393 | 20230713 | 125600 | 2055104870 | 4050 | 4050 | 4050 | 4050 | 998 |
| 394 | 20230713 | 125500 | 2051062970 | 4080 | 4050 | 4080 | 4050 | 625 |
| 395 | 20230713 | 125400 | 2048531660 | 4050 | 4050 | 4050 | 4050 | 22 |
| 396 | 20230713 | 125300 | 2048442560 | 4080 | 4080 | 4080 | 4080 | 101 |
| 397 | 20230713 | 125200 | 2048030480 | 4080 | 4065 | 4080 | 4065 | 2010 |
| 398 | 20230713 | 125100 | 2039831555 | 4050 | 4050 | 4050 | 4050 | 0 |
| 399 | 20230713 | 125000 | 2039831555 | 4050 | 4050 | 4050 | 4050 | 1993 |
| 400 | 20230713 | 124900 | 2031759905 | 4050 | 4055 | 4055 | 4050 | 1505 |
| 401 | 20230713 | 124800 | 2025664650 | 4055 | 4055 | 4055 | 4055 | 1058 |
| 402 | 20230713 | 124700 | 2021374460 | 4080 | 4060 | 4080 | 4060 | 404 |
| 403 | 20230713 | 124600 | 2019734200 | 4080 | 4080 | 4080 | 4080 | 277 |
| 404 | 20230713 | 124500 | 2018604040 | 4080 | 4070 | 4080 | 4070 | 2057 |
| 405 | 20230713 | 124400 | 2010225720 | 4070 | 4050 | 4070 | 4050 | 1150 |
| 406 | 20230713 | 124300 | 2005546960 | 4045 | 4010 | 4045 | 4010 | 5368 |
| 407 | 20230713 | 124200 | 1983911170 | 4020 | 4000 | 4020 | 4000 | 4303 |
| 408 | 20230713 | 124100 | 1966643885 | 4005 | 4020 | 4020 | 4000 | 24690 |
| 409 | 20230713 | 124000 | 1867760560 | 4025 | 4045 | 4045 | 4025 | 3953 |
| 410 | 20230713 | 123900 | 1851813485 | 4050 | 4055 | 4055 | 4050 | 4963 |
| 411 | 20230713 | 123800 | 1831708535 | 4060 | 4070 | 4070 | 4060 | 4879 |
| 412 | 20230713 | 123700 | 1811895615 | 4070 | 4070 | 4070 | 4070 | 50 |
| 413 | 20230713 | 123600 | 1811692115 | 4065 | 4065 | 4065 | 4065 | 250 |
| 414 | 20230713 | 123500 | 1810675865 | 4065 | 4070 | 4070 | 4065 | 2783 |
| 415 | 20230713 | 123400 | 1799361560 | 4070 | 4085 | 4085 | 4070 | 679 |
| 416 | 20230713 | 123300 | 1796598015 | 4085 | 4070 | 4085 | 4070 | 4506 |
| 417 | 20230713 | 123200 | 1778258565 | 4070 | 4070 | 4070 | 4065 | 222 |
| 418 | 20230713 | 123100 | 1777355525 | 4070 | 4075 | 4075 | 4070 | 480 |
| 419 | 20230713 | 123000 | 1775401300 | 4070 | 4085 | 4085 | 4070 | 9411 |
| 420 | 20230713 | 122900 | 1737077715 | 4090 | 4090 | 4090 | 4090 | 300 |
| 421 | 20230713 | 122800 | 1735850715 | 4090 | 4090 | 4090 | 4090 | 200 |
| 422 | 20230713 | 122700 | 1735032715 | 4095 | 4090 | 4095 | 4090 | 155 |
| 423 | 20230713 | 122600 | 1734398710 | 4085 | 4090 | 4090 | 4085 | 1256 |
| 424 | 20230713 | 122500 | 1729264170 | 4090 | 4090 | 4095 | 4090 | 546 |
| 425 | 20230713 | 122400 | 1727030780 | 4090 | 4090 | 4090 | 4090 | 400 |
| 426 | 20230713 | 122300 | 1725394780 | 4085 | 4090 | 4090 | 4085 | 222 |
| 427 | 20230713 | 122200 | 1724487880 | 4085 | 4085 | 4085 | 4085 | 0 |
| 428 | 20230713 | 122100 | 1724487880 | 4085 | 4075 | 4085 | 4075 | 7161 |
| 429 | 20230713 | 122000 | 1695274780 | 4080 | 4080 | 4080 | 4075 | 4653 |
| 430 | 20230713 | 121900 | 1676294295 | 4080 | 4085 | 4085 | 4080 | 5919 |
| 431 | 20230713 | 121800 | 1652144625 | 4095 | 4085 | 4095 | 4080 | 4002 |
| 432 | 20230713 | 121700 | 1635808175 | 4095 | 4090 | 4095 | 4085 | 2890 |
| 433 | 20230713 | 121600 | 1623980035 | 4095 | 4100 | 4100 | 4095 | 2334 |
| 434 | 20230713 | 121500 | 1614417790 | 4100 | 4100 | 4100 | 4100 | 200 |
| 435 | 20230713 | 121400 | 1613597790 | 4100 | 4095 | 4100 | 4085 | 10714 |
| 436 | 20230713 | 121300 | 1569774780 | 4095 | 4110 | 4110 | 4095 | 19771 |
| 437 | 20230713 | 121200 | 1488685670 | 4110 | 4115 | 4115 | 4110 | 10300 |
| 438 | 20230713 | 121100 | 1446321040 | 4115 | 4115 | 4115 | 4115 | 0 |
| 439 | 20230713 | 121000 | 1446321040 | 4115 | 4125 | 4125 | 4115 | 5000 |
| 440 | 20230713 | 120900 | 1425729100 | 4130 | 4135 | 4135 | 4130 | 485 |
| 441 | 20230713 | 120800 | 1423726025 | 4130 | 4130 | 4130 | 4130 | 0 |
| 442 | 20230713 | 120700 | 1423726025 | 4130 | 4130 | 4130 | 4130 | 0 |
| 443 | 20230713 | 120600 | 1423726025 | 4130 | 4130 | 4130 | 4130 | 0 |
| 444 | 20230713 | 120500 | 1423726025 | 4130 | 4130 | 4130 | 4130 | 195 |
| 445 | 20230713 | 120400 | 1422920675 | 4130 | 4130 | 4130 | 4130 | 0 |
| 446 | 20230713 | 120300 | 1422920675 | 4130 | 4130 | 4130 | 4130 | 5 |
| 447 | 20230713 | 120200 | 1422900025 | 4145 | 4145 | 4145 | 4145 | 20 |
| 448 | 20230713 | 120100 | 1422817125 | 4145 | 4145 | 4145 | 4145 | 0 |
| 449 | 20230713 | 120000 | 1422817125 | 4145 | 4145 | 4145 | 4145 | 1000 |
| 450 | 20230713 | 115900 | 1418672125 | 4145 | 4145 | 4145 | 4145 | 0 |
| 451 | 20230713 | 115800 | 1418672125 | 4145 | 4145 | 4145 | 4145 | 0 |
| 452 | 20230713 | 115700 | 1418672125 | 4145 | 4145 | 4145 | 4130 | 259 |
| 453 | 20230713 | 115600 | 1417602305 | 4130 | 4130 | 4130 | 4130 | 43 |
| 454 | 20230713 | 115500 | 1417424715 | 4130 | 4130 | 4130 | 4130 | 1280 |
| 455 | 20230713 | 115400 | 1412138315 | 4110 | 4110 | 4110 | 4110 | 60 |
| 456 | 20230713 | 115300 | 1411891715 | 4110 | 4115 | 4115 | 4110 | 500 |
| 457 | 20230713 | 115200 | 1409836685 | 4110 | 4110 | 4110 | 4110 | 0 |
| 458 | 20230713 | 115100 | 1409836685 | 4110 | 4130 | 4130 | 4110 | 1715 |
| 459 | 20230713 | 115000 | 1402770735 | 4130 | 4130 | 4130 | 4130 | 84 |
| 460 | 20230713 | 114900 | 1402423815 | 4115 | 4145 | 4145 | 4115 | 8791 |
| 461 | 20230713 | 114800 | 1366214680 | 4145 | 4120 | 4145 | 4120 | 1005 |
| 462 | 20230713 | 114700 | 1362049080 | 4120 | 4120 | 4120 | 4120 | 17 |
| 463 | 20230713 | 114600 | 1361979040 | 4120 | 4120 | 4120 | 4120 | 500 |
| 464 | 20230713 | 114500 | 1359919040 | 4115 | 4115 | 4115 | 4115 | 500 |
| 465 | 20230713 | 114400 | 1357861540 | 4115 | 4120 | 4120 | 4115 | 60 |
| 466 | 20230713 | 114300 | 1357614630 | 4135 | 4135 | 4135 | 4135 | 500 |
| 467 | 20230713 | 114200 | 1355547130 | 4115 | 4120 | 4120 | 4115 | 2784 |
| 468 | 20230713 | 114100 | 1344087005 | 4115 | 4115 | 4115 | 4115 | 0 |
| 469 | 20230713 | 114000 | 1344087005 | 4115 | 4130 | 4130 | 4115 | 300 |
| 470 | 20230713 | 113900 | 1342849560 | 4155 | 4155 | 4155 | 4155 | 0 |
| 471 | 20230713 | 113800 | 1342849560 | 4155 | 4155 | 4155 | 4155 | 0 |
| 472 | 20230713 | 113700 | 1342849560 | 4155 | 4155 | 4155 | 4155 | 0 |
| 473 | 20230713 | 113600 | 1342849560 | 4155 | 4155 | 4155 | 4155 | 105 |
| 474 | 20230713 | 113500 | 1342413285 | 4155 | 4150 | 4155 | 4150 | 1132 |
| 475 | 20230713 | 113400 | 1337710475 | 4150 | 4150 | 4150 | 4150 | 297 |
| 476 | 20230713 | 113300 | 1336477925 | 4150 | 4150 | 4150 | 4145 | 450 |
| 477 | 20230713 | 113200 | 1334610925 | 4150 | 4150 | 4150 | 4115 | 1160 |
| 478 | 20230713 | 113100 | 1329831855 | 4135 | 4125 | 4135 | 4125 | 297 |
| 479 | 20230713 | 113000 | 1328604730 | 4125 | 4120 | 4125 | 4120 | 208 |
| 480 | 20230713 | 112900 | 1327746755 | 4115 | 4120 | 4120 | 4115 | 2623 |
| 481 | 20230713 | 112800 | 1316952610 | 4115 | 4120 | 4120 | 4115 | 1052 |
| 482 | 20230713 | 112700 | 1312623555 | 4120 | 4120 | 4120 | 4120 | 95 |
| 483 | 20230713 | 112600 | 1312232155 | 4120 | 4120 | 4120 | 4115 | 752 |
| 484 | 20230713 | 112500 | 1309135915 | 4120 | 4120 | 4120 | 4120 | 152 |
| 485 | 20230713 | 112400 | 1308509675 | 4125 | 4150 | 4150 | 4125 | 102 |
| 486 | 20230713 | 112300 | 1308088900 | 4120 | 4120 | 4120 | 4120 | 0 |
| 487 | 20230713 | 112200 | 1308088900 | 4120 | 4125 | 4125 | 4120 | 1155 |
| 488 | 20230713 | 112100 | 1303329020 | 4125 | 4125 | 4125 | 4125 | 0 |
| 489 | 20230713 | 112000 | 1303329020 | 4125 | 4130 | 4130 | 4125 | 486 |
| 490 | 20230713 | 111900 | 1301324265 | 4125 | 4140 | 4150 | 4125 | 1090 |
| 491 | 20230713 | 111800 | 1296805335 | 4120 | 4120 | 4120 | 4120 | 298 |
| 492 | 20230713 | 111700 | 1295577575 | 4110 | 4110 | 4110 | 4110 | 191 |
| 493 | 20230713 | 111600 | 1294792565 | 4110 | 4115 | 4115 | 4110 | 3809 |
| 494 | 20230713 | 111500 | 1279137570 | 4110 | 4110 | 4110 | 4110 | 0 |
| 495 | 20230713 | 111400 | 1279137570 | 4110 | 4110 | 4110 | 4110 | 200 |
| 496 | 20230713 | 111300 | 1278315570 | 4105 | 4115 | 4115 | 4105 | 1201 |
| 497 | 20230713 | 111200 | 1273385450 | 4140 | 4120 | 4140 | 4105 | 10208 |
| 498 | 20230713 | 111100 | 1231426500 | 4120 | 4130 | 4130 | 4120 | 1429 |
| 499 | 20230713 | 111000 | 1225533335 | 4125 | 4125 | 4125 | 4125 | 11 |
| 500 | 20230713 | 110900 | 1225487960 | 4125 | 4125 | 4125 | 4125 | 1059 |
| 501 | 20230713 | 110800 | 1221119585 | 4125 | 4125 | 4125 | 4125 | 1 |
| 502 | 20230713 | 110700 | 1221115460 | 4140 | 4140 | 4140 | 4140 | 112 |
| 503 | 20230713 | 110600 | 1220651780 | 4140 | 4135 | 4145 | 4125 | 1020 |
| 504 | 20230713 | 110500 | 1216436210 | 4145 | 4145 | 4145 | 4145 | 0 |
| 505 | 20230713 | 110400 | 1216436210 | 4145 | 4145 | 4145 | 4140 | 1213 |
| 506 | 20230713 | 110300 | 1211413400 | 4140 | 4145 | 4145 | 4140 | 486 |
| 507 | 20230713 | 110200 | 1209398945 | 4140 | 4140 | 4140 | 4140 | 0 |
| 508 | 20230713 | 110100 | 1209398945 | 4140 | 4145 | 4150 | 4140 | 1015 |
| 509 | 20230713 | 110000 | 1205191790 | 4140 | 4135 | 4140 | 4135 | 168 |
| 510 | 20230713 | 105900 | 1204496810 | 4140 | 4130 | 4140 | 4130 | 6368 |
| 511 | 20230713 | 105800 | 1178191960 | 4130 | 4130 | 4130 | 4130 | 103 |
| 512 | 20230713 | 105700 | 1177766570 | 4135 | 4135 | 4135 | 4135 | 41 |
| 513 | 20230713 | 105600 | 1177597035 | 4140 | 4140 | 4140 | 4140 | 0 |
| 514 | 20230713 | 105500 | 1177597035 | 4140 | 4140 | 4140 | 4140 | 0 |
| 515 | 20230713 | 105400 | 1177597035 | 4140 | 4140 | 4140 | 4140 | 100 |
| 516 | 20230713 | 105300 | 1177183035 | 4145 | 4145 | 4145 | 4145 | 101 |
| 517 | 20230713 | 105200 | 1176764390 | 4145 | 4145 | 4145 | 4145 | 261 |
| 518 | 20230713 | 105100 | 1175682545 | 4145 | 4125 | 4145 | 4125 | 2000 |
| 519 | 20230713 | 105000 | 1167429900 | 4115 | 4115 | 4115 | 4115 | 1000 |
| 520 | 20230713 | 104900 | 1163314900 | 4115 | 4115 | 4115 | 4115 | 50 |
| 521 | 20230713 | 104800 | 1163109150 | 4110 | 4110 | 4110 | 4110 | 0 |
| 522 | 20230713 | 104700 | 1163109150 | 4110 | 4110 | 4110 | 4110 | 0 |
| 523 | 20230713 | 104600 | 1163109150 | 4110 | 4110 | 4110 | 4110 | 0 |
| 524 | 20230713 | 104500 | 1163109150 | 4110 | 4110 | 4110 | 4110 | 0 |
| 525 | 20230713 | 104400 | 1163109150 | 4110 | 4110 | 4110 | 4110 | 55 |
| 526 | 20230713 | 104300 | 1162883100 | 4110 | 4110 | 4110 | 4110 | 3 |
| 527 | 20230713 | 104200 | 1162870770 | 4110 | 4125 | 4125 | 4110 | 1164 |
| 528 | 20230713 | 104100 | 1158081545 | 4125 | 4125 | 4125 | 4125 | 841 |
| 529 | 20230713 | 104000 | 1154612420 | 4125 | 4125 | 4125 | 4125 | 0 |
| 530 | 20230713 | 103900 | 1154612420 | 4125 | 4125 | 4125 | 4125 | 30 |
| 531 | 20230713 | 103800 | 1154488670 | 4110 | 4110 | 4110 | 4110 | 0 |
| 532 | 20230713 | 103700 | 1154488670 | 4110 | 4110 | 4110 | 4110 | 0 |
| 533 | 20230713 | 103600 | 1154488670 | 4110 | 4125 | 4125 | 4110 | 2020 |
| 534 | 20230713 | 103500 | 1146181320 | 4125 | 4110 | 4125 | 4105 | 390 |
| 535 | 20230713 | 103400 | 1144580260 | 4105 | 4115 | 4115 | 4105 | 4537 |
| 536 | 20230713 | 103300 | 1125940875 | 4115 | 4115 | 4115 | 4115 | 621 |
| 537 | 20230713 | 103200 | 1123385460 | 4115 | 4115 | 4115 | 4115 | 2487 |
| 538 | 20230713 | 103100 | 1113151455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 539 | 20230713 | 103000 | 1113151455 | 4115 | 4120 | 4120 | 4115 | 3000 |
| 540 | 20230713 | 102900 | 1100800795 | 4120 | 4120 | 4120 | 4120 | 371 |
| 541 | 20230713 | 102800 | 1099272275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 542 | 20230713 | 102700 | 1099272275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 543 | 20230713 | 102600 | 1099272275 | 4100 | 4135 | 4135 | 4100 | 12500 |
| 544 | 20230713 | 102500 | 1047861955 | 4130 | 4130 | 4130 | 4130 | 0 |
| 545 | 20230713 | 102400 | 1047861955 | 4130 | 4140 | 4140 | 4130 | 265 |
| 546 | 20230713 | 102300 | 1046766775 | 4135 | 4135 | 4135 | 4135 | 0 |
| 547 | 20230713 | 102200 | 1046766775 | 4135 | 4130 | 4135 | 4130 | 1916 |
| 548 | 20230713 | 102100 | 1038850765 | 4135 | 4130 | 4135 | 4125 | 1453 |
| 549 | 20230713 | 102000 | 1032850610 | 4125 | 4130 | 4130 | 4125 | 2694 |
| 550 | 20230713 | 101900 | 1021725345 | 4130 | 4130 | 4130 | 4130 | 0 |
| 551 | 20230713 | 101800 | 1021725345 | 4130 | 4130 | 4130 | 4130 | 500 |
| 552 | 20230713 | 101700 | 1019660345 | 4135 | 4135 | 4135 | 4135 | 262 |
| 553 | 20230713 | 101600 | 1018576975 | 4135 | 4155 | 4155 | 4135 | 620 |
| 554 | 20230713 | 101500 | 1016001075 | 4155 | 4155 | 4155 | 4155 | 2 |
| 555 | 20230713 | 101400 | 1015992765 | 4155 | 4155 | 4155 | 4130 | 10467 |
| 556 | 20230713 | 101300 | 972644635 | 4155 | 4155 | 4165 | 4155 | 4175 |
| 557 | 20230713 | 101200 | 955279845 | 4160 | 4160 | 4160 | 4160 | 7 |
| 558 | 20230713 | 101100 | 955250725 | 4160 | 4160 | 4160 | 4160 | 65 |
| 559 | 20230713 | 101000 | 954980325 | 4160 | 4160 | 4160 | 4160 | 1 |
| 560 | 20230713 | 100900 | 954976165 | 4155 | 4155 | 4155 | 4155 | 681 |
| 561 | 20230713 | 100800 | 952146610 | 4155 | 4155 | 4155 | 4155 | 1 |
| 562 | 20230713 | 100700 | 952142455 | 4140 | 4145 | 4145 | 4140 | 948 |
| 563 | 20230713 | 100600 | 948214255 | 4145 | 4155 | 4170 | 4145 | 2144 |
| 564 | 20230713 | 100500 | 939316680 | 4155 | 4165 | 4170 | 4155 | 3649 |
| 565 | 20230713 | 100400 | 924106310 | 4165 | 4150 | 4170 | 4140 | 9187 |
| 566 | 20230713 | 100300 | 886025230 | 4150 | 4160 | 4160 | 4150 | 2224 |
| 567 | 20230713 | 100200 | 876795130 | 4150 | 4140 | 4150 | 4140 | 4523 |
| 568 | 20230713 | 100100 | 858037980 | 4140 | 4135 | 4140 | 4135 | 17 |
| 569 | 20230713 | 100000 | 857967635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 570 | 20230713 | 095900 | 857967635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 571 | 20230713 | 095800 | 857967635 | 4135 | 4135 | 4135 | 4135 | 1 |
| 572 | 20230713 | 095700 | 857963500 | 4130 | 4130 | 4130 | 4130 | 0 |
| 573 | 20230713 | 095600 | 857963500 | 4130 | 4130 | 4130 | 4130 | 58 |
| 574 | 20230713 | 095500 | 857723960 | 4130 | 4130 | 4130 | 4130 | 223 |
| 575 | 20230713 | 095400 | 856802970 | 4130 | 4135 | 4135 | 4130 | 2524 |
| 576 | 20230713 | 095300 | 846375140 | 4145 | 4145 | 4145 | 4145 | 13 |
| 577 | 20230713 | 095200 | 846321255 | 4150 | 4130 | 4150 | 4130 | 1002 |
| 578 | 20230713 | 095100 | 842162995 | 4130 | 4150 | 4150 | 4130 | 73 |
| 579 | 20230713 | 095000 | 841861045 | 4150 | 4140 | 4150 | 4140 | 1140 |
| 580 | 20230713 | 094900 | 837130825 | 4150 | 4150 | 4150 | 4150 | 4 |
| 581 | 20230713 | 094800 | 837114225 | 4140 | 4140 | 4140 | 4140 | 350 |
| 582 | 20230713 | 094700 | 835665225 | 4140 | 4145 | 4150 | 4140 | 4630 |
| 583 | 20230713 | 094600 | 816475695 | 4140 | 4140 | 4140 | 4140 | 608 |
| 584 | 20230713 | 094500 | 813958575 | 4125 | 4145 | 4145 | 4125 | 4315 |
| 585 | 20230713 | 094400 | 796137610 | 4145 | 4120 | 4145 | 4120 | 450 |
| 586 | 20230713 | 094300 | 794282360 | 4120 | 4115 | 4120 | 4115 | 1107 |
| 587 | 20230713 | 094200 | 789723175 | 4115 | 4110 | 4115 | 4110 | 67 |
| 588 | 20230713 | 094100 | 789447800 | 4110 | 4110 | 4110 | 4110 | 3838 |
| 589 | 20230713 | 094000 | 773673620 | 4105 | 4105 | 4105 | 4105 | 2243 |
| 590 | 20230713 | 093900 | 764466105 | 4105 | 4105 | 4105 | 4105 | 0 |
| 591 | 20230713 | 093800 | 764466105 | 4105 | 4100 | 4105 | 4100 | 8433 |
| 592 | 20230713 | 093700 | 729850300 | 4100 | 4090 | 4105 | 4080 | 2866 |
| 593 | 20230713 | 093600 | 718140245 | 4090 | 4110 | 4110 | 4090 | 14743 |
| 594 | 20230713 | 093500 | 657749925 | 4115 | 4100 | 4115 | 4100 | 2776 |
| 595 | 20230713 | 093400 | 646365040 | 4105 | 4115 | 4120 | 4105 | 9479 |
| 596 | 20230713 | 093300 | 607406360 | 4120 | 4120 | 4120 | 4115 | 2007 |
| 597 | 20230713 | 093200 | 599147290 | 4120 | 4125 | 4125 | 4120 | 1367 |
| 598 | 20230713 | 093100 | 593515245 | 4120 | 4120 | 4120 | 4120 | 500 |
| 599 | 20230713 | 093000 | 591455245 | 4120 | 4120 | 4120 | 4120 | 700 |
| 600 | 20230713 | 092900 | 588571245 | 4120 | 4115 | 4120 | 4115 | 1433 |
| 601 | 20230713 | 092800 | 582673750 | 4120 | 4120 | 4120 | 4115 | 5510 |
| 602 | 20230713 | 092700 | 559983550 | 4115 | 4120 | 4120 | 4115 | 924 |
| 603 | 20230713 | 092600 | 556180000 | 4115 | 4120 | 4120 | 4115 | 5976 |
| 604 | 20230713 | 092500 | 531588755 | 4115 | 4145 | 4145 | 4115 | 7391 |
| 605 | 20230713 | 092400 | 501166810 | 4135 | 4115 | 4135 | 4115 | 6194 |
| 606 | 20230713 | 092300 | 475634975 | 4115 | 4120 | 4120 | 4115 | 1452 |
| 607 | 20230713 | 092200 | 469656540 | 4120 | 4120 | 4120 | 4120 | 76 |
| 608 | 20230713 | 092100 | 469343420 | 4120 | 4120 | 4120 | 4115 | 1194 |
| 609 | 20230713 | 092000 | 464427940 | 4120 | 4130 | 4130 | 4120 | 1102 |
| 610 | 20230713 | 091900 | 459887680 | 4115 | 4135 | 4135 | 4115 | 2869 |
| 611 | 20230713 | 091800 | 448060185 | 4135 | 4105 | 4135 | 4105 | 18821 |
| 612 | 20230713 | 091700 | 370697655 | 4105 | 4110 | 4110 | 4100 | 11931 |
| 613 | 20230713 | 091600 | 321746955 | 4110 | 4145 | 4145 | 4110 | 9926 |
| 614 | 20230713 | 091500 | 280816945 | 4150 | 4150 | 4150 | 4145 | 765 |
| 615 | 20230713 | 091400 | 277645695 | 4150 | 4150 | 4155 | 4150 | 3790 |
| 616 | 20230713 | 091300 | 261917095 | 4150 | 4165 | 4165 | 4150 | 2733 |
| 617 | 20230713 | 091200 | 250549290 | 4165 | 4185 | 4185 | 4160 | 4401 |
| 618 | 20230713 | 091100 | 232211610 | 4190 | 4190 | 4190 | 4190 | 18 |
| 619 | 20230713 | 091000 | 232136190 | 4175 | 4190 | 4190 | 4175 | 164 |
| 620 | 20230713 | 090900 | 231451130 | 4175 | 4175 | 4175 | 4175 | 1964 |
| 621 | 20230713 | 090800 | 223251430 | 4175 | 4175 | 4175 | 4170 | 6885 |
| 622 | 20230713 | 090700 | 194506605 | 4175 | 4170 | 4190 | 4170 | 1047 |
| 623 | 20230713 | 090600 | 190135060 | 4175 | 4190 | 4190 | 4175 | 3521 |
| 624 | 20230713 | 090500 | 175427550 | 4190 | 4220 | 4220 | 4190 | 5149 |
| 625 | 20230713 | 090400 | 153798835 | 4220 | 4210 | 4230 | 4210 | 3457 |
| 626 | 20230713 | 090300 | 139221175 | 4210 | 4175 | 4210 | 4175 | 7890 |
| 627 | 20230713 | 090200 | 106056440 | 4170 | 4195 | 4195 | 4160 | 8844 |
| 628 | 20230713 | 090100 | 69182940 | 4195 | 4185 | 4200 | 4160 | 2008 |
| 629 | 20230713 | 090000 | 60804730 | 4210 | 4250 | 4250 | 4190 | 14321 |