31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 192000 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 15596 |
| 3 | 20240328 | 191900 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 4 | 20240328 | 191800 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 5 | 20240328 | 191700 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 6 | 20240328 | 191600 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 7 | 20240328 | 191500 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 8 | 20240328 | 191400 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 9 | 20240328 | 191300 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 10 | 20240328 | 191200 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 11 | 20240328 | 191100 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 12 | 20240328 | 191000 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 13 | 20240328 | 190900 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 14 | 20240328 | 190800 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 15 | 20240328 | 190700 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 16 | 20240328 | 190600 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 17 | 20240328 | 190500 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 18 | 20240328 | 190400 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 19 | 20240328 | 190300 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 20 | 20240328 | 190200 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 21 | 20240328 | 190100 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 22 | 20240328 | 190000 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 23 | 20240328 | 185900 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 24 | 20240328 | 185800 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 25 | 20240328 | 185700 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 26 | 20240328 | 185600 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 27 | 20240328 | 185500 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 28 | 20240328 | 185400 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 29 | 20240328 | 185300 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 30 | 20240328 | 185200 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 31 | 20240328 | 185100 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 32 | 20240328 | 185000 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 15596 |
| 33 | 20240328 | 184900 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 34 | 20240328 | 184800 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 35 | 20240328 | 184700 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 36 | 20240328 | 184600 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 37 | 20240328 | 184500 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 38 | 20240328 | 184400 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 39 | 20240328 | 184300 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 40 | 20240328 | 184200 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 41 | 20240328 | 184100 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 42 | 20240328 | 184000 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 43 | 20240328 | 183900 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 44 | 20240328 | 183800 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 45 | 20240328 | 183700 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 46 | 20240328 | 183600 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 47 | 20240328 | 183500 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 48 | 20240328 | 183400 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 49 | 20240328 | 183300 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 50 | 20240328 | 183200 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 51 | 20240328 | 183100 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 52 | 20240328 | 183000 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 53 | 20240328 | 182900 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 54 | 20240328 | 182800 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 55 | 20240328 | 182700 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 56 | 20240328 | 182600 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 57 | 20240328 | 182500 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 58 | 20240328 | 182400 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 59 | 20240328 | 182300 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 60 | 20240328 | 182200 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 61 | 20240328 | 182100 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 62 | 20240328 | 182000 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 15596 |
| 63 | 20240328 | 181900 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 64 | 20240328 | 181800 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 65 | 20240328 | 181700 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 66 | 20240328 | 181600 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 67 | 20240328 | 181500 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 68 | 20240328 | 181400 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 69 | 20240328 | 181300 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 70 | 20240328 | 181200 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 71 | 20240328 | 181100 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 72 | 20240328 | 181000 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 73 | 20240328 | 180900 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 74 | 20240328 | 180800 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 75 | 20240328 | 180700 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 76 | 20240328 | 180600 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 77 | 20240328 | 180500 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 78 | 20240328 | 180400 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 79 | 20240328 | 180300 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 80 | 20240328 | 180200 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 81 | 20240328 | 180100 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 82 | 20240328 | 180000 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 83 | 20240328 | 175900 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 84 | 20240328 | 175800 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 85 | 20240328 | 175700 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 86 | 20240328 | 175600 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 87 | 20240328 | 175500 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 88 | 20240328 | 175400 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 89 | 20240328 | 175300 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 90 | 20240328 | 175200 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 91 | 20240328 | 175100 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 92 | 20240328 | 175000 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 15596 |
| 93 | 20240328 | 174900 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 94 | 20240328 | 174800 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 95 | 20240328 | 174700 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 96 | 20240328 | 174600 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 97 | 20240328 | 174500 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 98 | 20240328 | 174400 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 99 | 20240328 | 174300 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 100 | 20240328 | 174200 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 101 | 20240328 | 174100 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 102 | 20240328 | 174000 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 103 | 20240328 | 173900 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 104 | 20240328 | 173800 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 105 | 20240328 | 173700 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 106 | 20240328 | 173600 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 107 | 20240328 | 173500 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 108 | 20240328 | 173400 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 109 | 20240328 | 173300 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 110 | 20240328 | 173200 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 111 | 20240328 | 173100 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 112 | 20240328 | 173000 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 113 | 20240328 | 172900 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 114 | 20240328 | 172800 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 115 | 20240328 | 172700 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 116 | 20240328 | 172600 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 117 | 20240328 | 172500 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 118 | 20240328 | 172400 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 119 | 20240328 | 172300 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 120 | 20240328 | 172200 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 121 | 20240328 | 172100 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 122 | 20240328 | 172000 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 15596 |
| 123 | 20240328 | 171900 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 124 | 20240328 | 171800 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 125 | 20240328 | 171700 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 126 | 20240328 | 171600 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 127 | 20240328 | 171500 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 128 | 20240328 | 171400 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 129 | 20240328 | 171300 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 130 | 20240328 | 171200 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 131 | 20240328 | 171100 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 132 | 20240328 | 171000 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 133 | 20240328 | 170900 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 134 | 20240328 | 170800 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 135 | 20240328 | 170700 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 136 | 20240328 | 170600 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 137 | 20240328 | 170500 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 138 | 20240328 | 170400 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 139 | 20240328 | 170300 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 140 | 20240328 | 170200 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 141 | 20240328 | 170100 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 142 | 20240328 | 170000 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 143 | 20240328 | 165900 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 144 | 20240328 | 165800 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 145 | 20240328 | 165700 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 146 | 20240328 | 165600 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 147 | 20240328 | 165500 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 148 | 20240328 | 165400 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 149 | 20240328 | 165300 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 150 | 20240328 | 165200 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 151 | 20240328 | 165100 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 152 | 20240328 | 165000 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 15596 |
| 153 | 20240328 | 164900 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 154 | 20240328 | 164800 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 155 | 20240328 | 164700 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 156 | 20240328 | 164600 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 157 | 20240328 | 164500 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 158 | 20240328 | 164400 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 159 | 20240328 | 164300 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 160 | 20240328 | 164200 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 161 | 20240328 | 164100 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 162 | 20240328 | 164000 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 163 | 20240328 | 163900 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 164 | 20240328 | 163800 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 165 | 20240328 | 163700 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 166 | 20240328 | 163600 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 167 | 20240328 | 163500 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 168 | 20240328 | 163400 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 169 | 20240328 | 163300 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 170 | 20240328 | 163200 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 171 | 20240328 | 163100 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 172 | 20240328 | 163000 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 173 | 20240328 | 162900 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 174 | 20240328 | 162800 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 175 | 20240328 | 162700 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 176 | 20240328 | 162600 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 177 | 20240328 | 162500 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 178 | 20240328 | 162400 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 179 | 20240328 | 162300 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 180 | 20240328 | 162200 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 181 | 20240328 | 162100 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 182 | 20240328 | 162000 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 15596 |
| 183 | 20240328 | 161900 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 184 | 20240328 | 161800 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 185 | 20240328 | 161700 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 186 | 20240328 | 161600 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 187 | 20240328 | 161500 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 188 | 20240328 | 161400 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 189 | 20240328 | 161300 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 190 | 20240328 | 161200 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 191 | 20240328 | 161100 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 192 | 20240328 | 161000 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 193 | 20240328 | 160900 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 194 | 20240328 | 160800 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 195 | 20240328 | 160700 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 196 | 20240328 | 160600 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 197 | 20240328 | 160500 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 198 | 20240328 | 160400 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 199 | 20240328 | 160300 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 200 | 20240328 | 160200 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 201 | 20240328 | 160100 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 202 | 20240328 | 160000 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 203 | 20240328 | 155900 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 204 | 20240328 | 155800 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 205 | 20240328 | 155700 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 206 | 20240328 | 155600 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 207 | 20240328 | 155500 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 208 | 20240328 | 155400 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 209 | 20240328 | 155300 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 210 | 20240328 | 155200 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 211 | 20240328 | 155100 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 212 | 20240328 | 155000 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 15596 |
| 213 | 20240328 | 154900 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 214 | 20240328 | 154800 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 215 | 20240328 | 154700 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 216 | 20240328 | 154600 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 217 | 20240328 | 154500 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 218 | 20240328 | 154400 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 219 | 20240328 | 154300 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 220 | 20240328 | 154200 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 221 | 20240328 | 154100 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 222 | 20240328 | 154000 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 223 | 20240328 | 153900 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 224 | 20240328 | 153800 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 225 | 20240328 | 153700 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 226 | 20240328 | 153600 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 227 | 20240328 | 153500 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 228 | 20240328 | 153400 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 229 | 20240328 | 153300 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 230 | 20240328 | 153200 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 231 | 20240328 | 153100 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 0 |
| 232 | 20240328 | 153000 | 13400548455 | 5290 | 5290 | 5290 | 5290 | 15596 |
| 233 | 20240328 | 152900 | 13318045615 | 5290 | 5290 | 5290 | 5290 | 0 |
| 234 | 20240328 | 152800 | 13318045615 | 5290 | 5290 | 5290 | 5290 | 0 |
| 235 | 20240328 | 152700 | 13318045615 | 5290 | 5290 | 5290 | 5290 | 0 |
| 236 | 20240328 | 152600 | 13318045615 | 5290 | 5290 | 5290 | 5290 | 0 |
| 237 | 20240328 | 152500 | 13318045615 | 5290 | 5290 | 5290 | 5290 | 0 |
| 238 | 20240328 | 152400 | 13318045615 | 5290 | 5290 | 5290 | 5290 | 0 |
| 239 | 20240328 | 152300 | 13318045615 | 5290 | 5290 | 5290 | 5290 | 0 |
| 240 | 20240328 | 152200 | 13318045615 | 5290 | 5290 | 5290 | 5290 | 0 |
| 241 | 20240328 | 152100 | 13318045615 | 5290 | 5290 | 5290 | 5290 | 0 |
| 242 | 20240328 | 152000 | 13318045615 | 5290 | 5290 | 5290 | 5290 | 0 |
| 243 | 20240328 | 151900 | 13318045615 | 5290 | 5290 | 5290 | 5270 | 6092 |
| 244 | 20240328 | 151800 | 13285886015 | 5290 | 5280 | 5290 | 5270 | 10912 |
| 245 | 20240328 | 151700 | 13228366415 | 5280 | 5280 | 5290 | 5270 | 1829 |
| 246 | 20240328 | 151600 | 13218711615 | 5290 | 5280 | 5290 | 5270 | 2251 |
| 247 | 20240328 | 151500 | 13206820825 | 5290 | 5260 | 5290 | 5260 | 2478 |
| 248 | 20240328 | 151400 | 13193758115 | 5270 | 5260 | 5270 | 5260 | 2775 |
| 249 | 20240328 | 151300 | 13179146865 | 5270 | 5270 | 5270 | 5260 | 2099 |
| 250 | 20240328 | 151200 | 13168085765 | 5270 | 5300 | 5300 | 5270 | 4882 |
| 251 | 20240328 | 151100 | 13142273555 | 5290 | 5290 | 5300 | 5290 | 1061 |
| 252 | 20240328 | 151000 | 13136660625 | 5300 | 5270 | 5300 | 5270 | 3083 |
| 253 | 20240328 | 150900 | 13120329805 | 5290 | 5270 | 5290 | 5240 | 4510 |
| 254 | 20240328 | 150800 | 13096643875 | 5240 | 5260 | 5280 | 5240 | 17878 |
| 255 | 20240328 | 150700 | 13002700155 | 5270 | 5280 | 5290 | 5250 | 12755 |
| 256 | 20240328 | 150600 | 12935471035 | 5280 | 5290 | 5300 | 5280 | 2961 |
| 257 | 20240328 | 150500 | 12919810345 | 5300 | 5290 | 5300 | 5290 | 1589 |
| 258 | 20240328 | 150400 | 12911402785 | 5300 | 5310 | 5310 | 5290 | 338 |
| 259 | 20240328 | 150300 | 12909611415 | 5310 | 5310 | 5310 | 5290 | 1224 |
| 260 | 20240328 | 150200 | 12903123735 | 5310 | 5320 | 5330 | 5310 | 7463 |
| 261 | 20240328 | 150100 | 12863440725 | 5330 | 5330 | 5330 | 5310 | 2298 |
| 262 | 20240328 | 150000 | 12851208675 | 5330 | 5310 | 5330 | 5310 | 6546 |
| 263 | 20240328 | 145900 | 12816400305 | 5320 | 5310 | 5320 | 5310 | 293 |
| 264 | 20240328 | 145800 | 12814843815 | 5320 | 5290 | 5320 | 5290 | 1199 |
| 265 | 20240328 | 145700 | 12808482885 | 5310 | 5310 | 5310 | 5290 | 7279 |
| 266 | 20240328 | 145600 | 12769975215 | 5320 | 5290 | 5320 | 5270 | 5156 |
| 267 | 20240328 | 145500 | 12742714445 | 5290 | 5290 | 5290 | 5280 | 2437 |
| 268 | 20240328 | 145400 | 12729825185 | 5280 | 5310 | 5320 | 5280 | 2039 |
| 269 | 20240328 | 145300 | 12719026715 | 5310 | 5300 | 5310 | 5280 | 1798 |
| 270 | 20240328 | 145200 | 12709508805 | 5300 | 5300 | 5300 | 5290 | 720 |
| 271 | 20240328 | 145100 | 12705693075 | 5300 | 5320 | 5320 | 5280 | 2832 |
| 272 | 20240328 | 145000 | 12690671925 | 5310 | 5310 | 5340 | 5310 | 5574 |
| 273 | 20240328 | 144900 | 12661008325 | 5320 | 5310 | 5320 | 5310 | 2202 |
| 274 | 20240328 | 144800 | 12649312585 | 5310 | 5300 | 5310 | 5290 | 1937 |
| 275 | 20240328 | 144700 | 12639040505 | 5300 | 5290 | 5300 | 5270 | 3730 |
| 276 | 20240328 | 144600 | 12619313165 | 5270 | 5270 | 5300 | 5260 | 2796 |
| 277 | 20240328 | 144500 | 12604560145 | 5270 | 5250 | 5270 | 5240 | 6271 |
| 278 | 20240328 | 144400 | 12571601955 | 5240 | 5200 | 5250 | 5200 | 18685 |
| 279 | 20240328 | 144300 | 12474216785 | 5210 | 5250 | 5260 | 5200 | 21667 |
| 280 | 20240328 | 144200 | 12361128365 | 5250 | 5250 | 5260 | 5240 | 3293 |
| 281 | 20240328 | 144100 | 12343836615 | 5250 | 5260 | 5270 | 5240 | 5167 |
| 282 | 20240328 | 144000 | 12316694765 | 5260 | 5260 | 5270 | 5240 | 6251 |
| 283 | 20240328 | 143900 | 12283881685 | 5260 | 5280 | 5280 | 5260 | 2455 |
| 284 | 20240328 | 143800 | 12270953225 | 5260 | 5270 | 5280 | 5260 | 1603 |
| 285 | 20240328 | 143700 | 12262515115 | 5270 | 5270 | 5280 | 5270 | 5153 |
| 286 | 20240328 | 143600 | 12235350075 | 5260 | 5290 | 5290 | 5260 | 6801 |
| 287 | 20240328 | 143500 | 12199512105 | 5290 | 5280 | 5300 | 5280 | 2563 |
| 288 | 20240328 | 143400 | 12185944605 | 5270 | 5290 | 5300 | 5270 | 3151 |
| 289 | 20240328 | 143300 | 12169287155 | 5300 | 5290 | 5300 | 5270 | 2279 |
| 290 | 20240328 | 143200 | 12157239475 | 5310 | 5300 | 5310 | 5290 | 6204 |
| 291 | 20240328 | 143100 | 12124341495 | 5300 | 5290 | 5300 | 5280 | 4875 |
| 292 | 20240328 | 143000 | 12098529575 | 5280 | 5270 | 5290 | 5270 | 2220 |
| 293 | 20240328 | 142900 | 12086809185 | 5270 | 5270 | 5270 | 5260 | 3328 |
| 294 | 20240328 | 142800 | 12069270885 | 5270 | 5280 | 5280 | 5250 | 2912 |
| 295 | 20240328 | 142700 | 12053944525 | 5270 | 5270 | 5280 | 5270 | 1329 |
| 296 | 20240328 | 142600 | 12046940645 | 5280 | 5270 | 5280 | 5270 | 360 |
| 297 | 20240328 | 142500 | 12045042855 | 5270 | 5280 | 5280 | 5270 | 4970 |
| 298 | 20240328 | 142400 | 12018816185 | 5280 | 5270 | 5280 | 5260 | 2683 |
| 299 | 20240328 | 142300 | 12004682145 | 5260 | 5270 | 5280 | 5250 | 10343 |
| 300 | 20240328 | 142200 | 11950297145 | 5270 | 5270 | 5280 | 5250 | 16538 |
| 301 | 20240328 | 142100 | 11863292635 | 5270 | 5310 | 5310 | 5260 | 31112 |
| 302 | 20240328 | 142000 | 11699009075 | 5300 | 5330 | 5330 | 5300 | 13785 |
| 303 | 20240328 | 141900 | 11625742725 | 5330 | 5350 | 5350 | 5330 | 3534 |
| 304 | 20240328 | 141800 | 11606892445 | 5330 | 5350 | 5350 | 5330 | 2578 |
| 305 | 20240328 | 141700 | 11593146935 | 5350 | 5360 | 5370 | 5350 | 2932 |
| 306 | 20240328 | 141600 | 11577437995 | 5360 | 5350 | 5360 | 5350 | 2913 |
| 307 | 20240328 | 141500 | 11561842425 | 5350 | 5370 | 5390 | 5350 | 8052 |
| 308 | 20240328 | 141400 | 11518720415 | 5370 | 5380 | 5390 | 5370 | 1290 |
| 309 | 20240328 | 141300 | 11511771485 | 5390 | 5360 | 5390 | 5360 | 4848 |
| 310 | 20240328 | 141200 | 11485729665 | 5390 | 5380 | 5390 | 5350 | 15310 |
| 311 | 20240328 | 141100 | 11403608795 | 5380 | 5410 | 5410 | 5370 | 9783 |
| 312 | 20240328 | 141000 | 11350778685 | 5400 | 5420 | 5430 | 5400 | 6887 |
| 313 | 20240328 | 140900 | 11313463745 | 5420 | 5460 | 5470 | 5420 | 22369 |
| 314 | 20240328 | 140800 | 11191648105 | 5450 | 5450 | 5470 | 5430 | 16989 |
| 315 | 20240328 | 140700 | 11099022455 | 5450 | 5430 | 5450 | 5430 | 10611 |
| 316 | 20240328 | 140600 | 11041349205 | 5430 | 5440 | 5440 | 5420 | 9116 |
| 317 | 20240328 | 140500 | 10991865515 | 5430 | 5420 | 5440 | 5400 | 8431 |
| 318 | 20240328 | 140400 | 10946160045 | 5420 | 5420 | 5430 | 5400 | 11067 |
| 319 | 20240328 | 140300 | 10886149965 | 5420 | 5410 | 5430 | 5390 | 14799 |
| 320 | 20240328 | 140200 | 10805958785 | 5400 | 5370 | 5400 | 5360 | 14706 |
| 321 | 20240328 | 140100 | 10726701065 | 5360 | 5380 | 5380 | 5350 | 5741 |
| 322 | 20240328 | 140000 | 10695882175 | 5360 | 5360 | 5380 | 5340 | 5722 |
| 323 | 20240328 | 135900 | 10665148985 | 5340 | 5390 | 5410 | 5340 | 21340 |
| 324 | 20240328 | 135800 | 10550134175 | 5390 | 5360 | 5400 | 5360 | 25819 |
| 325 | 20240328 | 135700 | 10411219845 | 5360 | 5330 | 5360 | 5330 | 8286 |
| 326 | 20240328 | 135600 | 10366905485 | 5330 | 5350 | 5350 | 5330 | 7860 |
| 327 | 20240328 | 135500 | 10324921625 | 5340 | 5300 | 5350 | 5300 | 6792 |
| 328 | 20240328 | 135400 | 10288711475 | 5300 | 5300 | 5320 | 5300 | 3111 |
| 329 | 20240328 | 135300 | 10272163155 | 5300 | 5300 | 5330 | 5300 | 5580 |
| 330 | 20240328 | 135200 | 10242582605 | 5300 | 5290 | 5330 | 5290 | 10614 |
| 331 | 20240328 | 135100 | 10186260625 | 5290 | 5300 | 5310 | 5290 | 6789 |
| 332 | 20240328 | 135000 | 10150296715 | 5300 | 5290 | 5310 | 5290 | 6223 |
| 333 | 20240328 | 134900 | 10117316235 | 5290 | 5270 | 5290 | 5270 | 3041 |
| 334 | 20240328 | 134800 | 10101282165 | 5270 | 5280 | 5280 | 5260 | 2234 |
| 335 | 20240328 | 134700 | 10089508785 | 5270 | 5260 | 5270 | 5260 | 2225 |
| 336 | 20240328 | 134600 | 10077783925 | 5260 | 5260 | 5270 | 5260 | 2336 |
| 337 | 20240328 | 134500 | 10065496505 | 5260 | 5280 | 5280 | 5260 | 3454 |
| 338 | 20240328 | 134400 | 10047324945 | 5280 | 5310 | 5310 | 5250 | 7103 |
| 339 | 20240328 | 134300 | 10009912995 | 5320 | 5320 | 5320 | 5290 | 6557 |
| 340 | 20240328 | 134200 | 9975137445 | 5320 | 5310 | 5360 | 5310 | 11580 |
| 341 | 20240328 | 134100 | 9913427355 | 5310 | 5280 | 5310 | 5270 | 7199 |
| 342 | 20240328 | 134000 | 9875353205 | 5270 | 5280 | 5280 | 5250 | 2812 |
| 343 | 20240328 | 133900 | 9860532135 | 5280 | 5260 | 5310 | 5250 | 11107 |
| 344 | 20240328 | 133800 | 9801772805 | 5290 | 5290 | 5300 | 5250 | 19443 |
| 345 | 20240328 | 133700 | 9699001145 | 5290 | 5240 | 5290 | 5240 | 10982 |
| 346 | 20240328 | 133600 | 9641036065 | 5250 | 5240 | 5250 | 5230 | 7131 |
| 347 | 20240328 | 133500 | 9603686875 | 5240 | 5290 | 5290 | 5230 | 7950 |
| 348 | 20240328 | 133400 | 9561908955 | 5290 | 5270 | 5290 | 5270 | 5698 |
| 349 | 20240328 | 133300 | 9531786915 | 5290 | 5290 | 5290 | 5260 | 9869 |
| 350 | 20240328 | 133200 | 9479737655 | 5260 | 5350 | 5360 | 5260 | 22416 |
| 351 | 20240328 | 133100 | 9360656025 | 5360 | 5370 | 5370 | 5340 | 15718 |
| 352 | 20240328 | 133000 | 9276466795 | 5370 | 5400 | 5400 | 5360 | 17142 |
| 353 | 20240328 | 132900 | 9184299835 | 5400 | 5400 | 5420 | 5380 | 32910 |
| 354 | 20240328 | 132800 | 9006403055 | 5410 | 5350 | 5410 | 5350 | 50572 |
| 355 | 20240328 | 132700 | 8733906865 | 5380 | 5350 | 5380 | 5310 | 20124 |
| 356 | 20240328 | 132600 | 8626215315 | 5350 | 5360 | 5380 | 5330 | 24752 |
| 357 | 20240328 | 132500 | 8493625055 | 5370 | 5340 | 5370 | 5330 | 39109 |
| 358 | 20240328 | 132400 | 8284348445 | 5330 | 5290 | 5340 | 5280 | 49926 |
| 359 | 20240328 | 132300 | 8019435405 | 5290 | 5240 | 5290 | 5240 | 24981 |
| 360 | 20240328 | 132200 | 7887533725 | 5260 | 5260 | 5270 | 5240 | 7706 |
| 361 | 20240328 | 132100 | 7847026395 | 5260 | 5260 | 5260 | 5250 | 12852 |
| 362 | 20240328 | 132000 | 7779463665 | 5270 | 5260 | 5270 | 5230 | 12621 |
| 363 | 20240328 | 131900 | 7713145795 | 5260 | 5270 | 5270 | 5260 | 21702 |
| 364 | 20240328 | 131800 | 7598835395 | 5260 | 5220 | 5260 | 5220 | 20931 |
| 365 | 20240328 | 131700 | 7489076225 | 5220 | 5220 | 5230 | 5220 | 11071 |
| 366 | 20240328 | 131600 | 7431277865 | 5230 | 5230 | 5230 | 5210 | 7876 |
| 367 | 20240328 | 131500 | 7390143795 | 5220 | 5200 | 5220 | 5200 | 5752 |
| 368 | 20240328 | 131400 | 7360163545 | 5200 | 5180 | 5220 | 5180 | 9714 |
| 369 | 20240328 | 131300 | 7309637285 | 5200 | 5200 | 5200 | 5180 | 4373 |
| 370 | 20240328 | 131200 | 7286920705 | 5190 | 5200 | 5210 | 5180 | 8574 |
| 371 | 20240328 | 131100 | 7242351535 | 5200 | 5190 | 5200 | 5170 | 2474 |
| 372 | 20240328 | 131000 | 7229541295 | 5180 | 5210 | 5210 | 5180 | 6714 |
| 373 | 20240328 | 130900 | 7194635895 | 5210 | 5180 | 5210 | 5170 | 11773 |
| 374 | 20240328 | 130800 | 7133571165 | 5190 | 5190 | 5200 | 5180 | 4727 |
| 375 | 20240328 | 130700 | 7109059125 | 5200 | 5190 | 5200 | 5190 | 4117 |
| 376 | 20240328 | 130600 | 7087661845 | 5190 | 5200 | 5200 | 5180 | 3436 |
| 377 | 20240328 | 130500 | 7069824115 | 5200 | 5200 | 5200 | 5180 | 2854 |
| 378 | 20240328 | 130400 | 7055010515 | 5190 | 5230 | 5230 | 5190 | 15273 |
| 379 | 20240328 | 130300 | 6975417045 | 5230 | 5130 | 5240 | 5130 | 45322 |
| 380 | 20240328 | 130200 | 6739932405 | 5160 | 5110 | 5170 | 5110 | 11224 |
| 381 | 20240328 | 130100 | 6682142555 | 5120 | 5110 | 5120 | 5110 | 1065 |
| 382 | 20240328 | 130000 | 6676693265 | 5110 | 5120 | 5120 | 5110 | 1576 |
| 383 | 20240328 | 125900 | 6668634225 | 5130 | 5130 | 5130 | 5100 | 1658 |
| 384 | 20240328 | 125800 | 6660130715 | 5130 | 5120 | 5130 | 5110 | 3307 |
| 385 | 20240328 | 125700 | 6643199995 | 5120 | 5100 | 5120 | 5080 | 7218 |
| 386 | 20240328 | 125600 | 6606432675 | 5100 | 5100 | 5100 | 5090 | 1369 |
| 387 | 20240328 | 125500 | 6599451775 | 5100 | 5090 | 5100 | 5080 | 5863 |
| 388 | 20240328 | 125400 | 6569618675 | 5080 | 5080 | 5080 | 5080 | 1114 |
| 389 | 20240328 | 125300 | 6563959555 | 5090 | 5100 | 5100 | 5090 | 18 |
| 390 | 20240328 | 125200 | 6563867835 | 5100 | 5090 | 5100 | 5090 | 1115 |
| 391 | 20240328 | 125100 | 6558190795 | 5100 | 5090 | 5100 | 5090 | 629 |
| 392 | 20240328 | 125000 | 6554987905 | 5100 | 5100 | 5100 | 5090 | 630 |
| 393 | 20240328 | 124900 | 6551776205 | 5100 | 5100 | 5100 | 5090 | 342 |
| 394 | 20240328 | 124800 | 6550035305 | 5090 | 5100 | 5100 | 5090 | 321 |
| 395 | 20240328 | 124700 | 6548401205 | 5100 | 5100 | 5100 | 5090 | 1589 |
| 396 | 20240328 | 124600 | 6540307375 | 5090 | 5100 | 5100 | 5090 | 3224 |
| 397 | 20240328 | 124500 | 6523897055 | 5100 | 5100 | 5100 | 5100 | 48 |
| 398 | 20240328 | 124400 | 6523652255 | 5100 | 5100 | 5100 | 5100 | 15 |
| 399 | 20240328 | 124300 | 6523575755 | 5100 | 5110 | 5110 | 5100 | 630 |
| 400 | 20240328 | 124200 | 6520362685 | 5110 | 5110 | 5110 | 5100 | 229 |
| 401 | 20240328 | 124100 | 6519194675 | 5100 | 5100 | 5110 | 5100 | 475 |
| 402 | 20240328 | 124000 | 6516771375 | 5110 | 5110 | 5110 | 5090 | 5715 |
| 403 | 20240328 | 123900 | 6487622675 | 5110 | 5100 | 5110 | 5100 | 267 |
| 404 | 20240328 | 123800 | 6486260445 | 5110 | 5120 | 5120 | 5110 | 154 |
| 405 | 20240328 | 123700 | 6485473465 | 5120 | 5120 | 5120 | 5120 | 9 |
| 406 | 20240328 | 123600 | 6485427385 | 5140 | 5110 | 5140 | 5110 | 5655 |
| 407 | 20240328 | 123500 | 6456461055 | 5120 | 5120 | 5130 | 5110 | 2651 |
| 408 | 20240328 | 123400 | 6442887965 | 5120 | 5110 | 5120 | 5110 | 2709 |
| 409 | 20240328 | 123300 | 6429043215 | 5110 | 5100 | 5110 | 5100 | 2007 |
| 410 | 20240328 | 123200 | 6418800895 | 5100 | 5110 | 5110 | 5100 | 203 |
| 411 | 20240328 | 123100 | 6417765525 | 5110 | 5100 | 5110 | 5100 | 595 |
| 412 | 20240328 | 123000 | 6414730485 | 5100 | 5100 | 5100 | 5100 | 165 |
| 413 | 20240328 | 122900 | 6413888985 | 5100 | 5110 | 5110 | 5080 | 3584 |
| 414 | 20240328 | 122800 | 6395656395 | 5110 | 5110 | 5110 | 5110 | 58 |
| 415 | 20240328 | 122700 | 6395360015 | 5100 | 5100 | 5100 | 5080 | 1660 |
| 416 | 20240328 | 122600 | 6386894035 | 5100 | 5080 | 5100 | 5080 | 4342 |
| 417 | 20240328 | 122500 | 6364802475 | 5090 | 5080 | 5090 | 5080 | 416 |
| 418 | 20240328 | 122400 | 6362689135 | 5090 | 5100 | 5100 | 5070 | 6365 |
| 419 | 20240328 | 122300 | 6330332945 | 5110 | 5110 | 5110 | 5090 | 5387 |
| 420 | 20240328 | 122200 | 6302867995 | 5110 | 5110 | 5110 | 5110 | 194 |
| 421 | 20240328 | 122100 | 6301876655 | 5110 | 5110 | 5110 | 5110 | 14 |
| 422 | 20240328 | 122000 | 6301805115 | 5110 | 5110 | 5110 | 5100 | 161 |
| 423 | 20240328 | 121900 | 6300982905 | 5100 | 5110 | 5110 | 5100 | 299 |
| 424 | 20240328 | 121800 | 6299457695 | 5120 | 5090 | 5120 | 5070 | 7266 |
| 425 | 20240328 | 121700 | 6262400185 | 5090 | 5080 | 5090 | 5070 | 679 |
| 426 | 20240328 | 121600 | 6258953255 | 5080 | 5090 | 5100 | 5070 | 4995 |
| 427 | 20240328 | 121500 | 6233606875 | 5100 | 5090 | 5100 | 5080 | 4270 |
| 428 | 20240328 | 121400 | 6211877855 | 5090 | 5080 | 5090 | 5080 | 4040 |
| 429 | 20240328 | 121300 | 6191321715 | 5080 | 5080 | 5080 | 5070 | 2107 |
| 430 | 20240328 | 121200 | 6180618165 | 5080 | 5070 | 5080 | 5070 | 979 |
| 431 | 20240328 | 121100 | 6175654605 | 5070 | 5070 | 5070 | 5060 | 28 |
| 432 | 20240328 | 121000 | 6175512865 | 5070 | 5060 | 5080 | 5050 | 4746 |
| 433 | 20240328 | 120900 | 6151467995 | 5060 | 5050 | 5060 | 5050 | 878 |
| 434 | 20240328 | 120800 | 6147033055 | 5050 | 5050 | 5050 | 5040 | 923 |
| 435 | 20240328 | 120700 | 6142378945 | 5050 | 5040 | 5050 | 5040 | 1721 |
| 436 | 20240328 | 120600 | 6133700905 | 5040 | 5030 | 5040 | 5020 | 8925 |
| 437 | 20240328 | 120500 | 6088782415 | 5030 | 5020 | 5030 | 5010 | 4978 |
| 438 | 20240328 | 120400 | 6063814295 | 5020 | 5020 | 5020 | 5010 | 79 |
| 439 | 20240328 | 120300 | 6063417785 | 5020 | 5020 | 5020 | 5010 | 1508 |
| 440 | 20240328 | 120200 | 6055847925 | 5020 | 5010 | 5020 | 5000 | 1124 |
| 441 | 20240328 | 120100 | 6050226285 | 5010 | 5010 | 5020 | 5000 | 2889 |
| 442 | 20240328 | 120000 | 6035751805 | 5010 | 5010 | 5010 | 5000 | 2440 |
| 443 | 20240328 | 115900 | 6023551475 | 5000 | 5010 | 5010 | 5000 | 8531 |
| 444 | 20240328 | 115800 | 5980878285 | 5010 | 5010 | 5030 | 5010 | 7684 |
| 445 | 20240328 | 115700 | 5942381155 | 5030 | 5030 | 5030 | 5020 | 540 |
| 446 | 20240328 | 115600 | 5939670285 | 5030 | 5030 | 5030 | 5020 | 212 |
| 447 | 20240328 | 115500 | 5938603965 | 5030 | 5030 | 5030 | 5020 | 5110 |
| 448 | 20240328 | 115400 | 5912944215 | 5030 | 5040 | 5040 | 5020 | 4986 |
| 449 | 20240328 | 115300 | 5887914095 | 5030 | 5030 | 5040 | 5030 | 839 |
| 450 | 20240328 | 115200 | 5883693875 | 5040 | 5030 | 5040 | 5030 | 533 |
| 451 | 20240328 | 115100 | 5881012555 | 5040 | 5050 | 5050 | 5030 | 508 |
| 452 | 20240328 | 115000 | 5878454965 | 5050 | 5060 | 5060 | 5040 | 539 |
| 453 | 20240328 | 114900 | 5875738245 | 5030 | 5060 | 5060 | 5030 | 4230 |
| 454 | 20240328 | 114800 | 5854450885 | 5060 | 5030 | 5060 | 5030 | 3 |
| 455 | 20240328 | 114700 | 5854435735 | 5060 | 5060 | 5060 | 5030 | 1738 |
| 456 | 20240328 | 114600 | 5845692575 | 5060 | 5060 | 5060 | 5060 | 160 |
| 457 | 20240328 | 114500 | 5844882975 | 5060 | 5050 | 5060 | 5020 | 4205 |
| 458 | 20240328 | 114400 | 5823767715 | 5040 | 5040 | 5040 | 5020 | 387 |
| 459 | 20240328 | 114300 | 5821818255 | 5040 | 5060 | 5060 | 5020 | 2070 |
| 460 | 20240328 | 114200 | 5811415975 | 5060 | 5070 | 5070 | 5050 | 2022 |
| 461 | 20240328 | 114100 | 5801194475 | 5070 | 5040 | 5070 | 5040 | 4731 |
| 462 | 20240328 | 114000 | 5777337885 | 5050 | 5050 | 5050 | 5040 | 230 |
| 463 | 20240328 | 113900 | 5776176485 | 5050 | 5050 | 5050 | 5040 | 292 |
| 464 | 20240328 | 113800 | 5774703985 | 5050 | 5040 | 5050 | 5040 | 1547 |
| 465 | 20240328 | 113700 | 5766893825 | 5050 | 5040 | 5050 | 5030 | 614 |
| 466 | 20240328 | 113600 | 5763799265 | 5040 | 5020 | 5040 | 5020 | 3272 |
| 467 | 20240328 | 113500 | 5747331925 | 5030 | 5020 | 5030 | 5020 | 225 |
| 468 | 20240328 | 113400 | 5746202205 | 5020 | 5030 | 5030 | 5020 | 69 |
| 469 | 20240328 | 113300 | 5745855435 | 5030 | 5030 | 5030 | 5020 | 1582 |
| 470 | 20240328 | 113200 | 5737912905 | 5030 | 5020 | 5030 | 5020 | 134 |
| 471 | 20240328 | 113100 | 5737238985 | 5020 | 5020 | 5030 | 5010 | 5645 |
| 472 | 20240328 | 113000 | 5708912155 | 5030 | 5030 | 5030 | 5020 | 414 |
| 473 | 20240328 | 112900 | 5706829955 | 5030 | 5030 | 5040 | 5030 | 300 |
| 474 | 20240328 | 112800 | 5705318955 | 5010 | 5020 | 5040 | 5010 | 1249 |
| 475 | 20240328 | 112700 | 5699049505 | 5020 | 5030 | 5030 | 5020 | 3476 |
| 476 | 20240328 | 112600 | 5681585385 | 5030 | 5040 | 5040 | 5020 | 2822 |
| 477 | 20240328 | 112500 | 5667380665 | 5040 | 5050 | 5050 | 5040 | 1078 |
| 478 | 20240328 | 112400 | 5661945545 | 5050 | 5050 | 5050 | 5040 | 656 |
| 479 | 20240328 | 112300 | 5658633145 | 5050 | 5050 | 5050 | 5040 | 1620 |
| 480 | 20240328 | 112200 | 5650461035 | 5050 | 5040 | 5050 | 5040 | 665 |
| 481 | 20240328 | 112100 | 5647103605 | 5030 | 5030 | 5040 | 5030 | 604 |
| 482 | 20240328 | 112000 | 5644065435 | 5040 | 5040 | 5050 | 5030 | 2363 |
| 483 | 20240328 | 111900 | 5632148585 | 5040 | 5050 | 5050 | 5030 | 2077 |
| 484 | 20240328 | 111800 | 5621662705 | 5050 | 5040 | 5050 | 5040 | 1119 |
| 485 | 20240328 | 111700 | 5616013645 | 5040 | 5000 | 5040 | 5000 | 7712 |
| 486 | 20240328 | 111600 | 5577260165 | 5000 | 5010 | 5020 | 4990 | 5269 |
| 487 | 20240328 | 111500 | 5550935330 | 5010 | 5020 | 5020 | 5010 | 2701 |
| 488 | 20240328 | 111400 | 5537386000 | 5020 | 4995 | 5020 | 4995 | 1395 |
| 489 | 20240328 | 111300 | 5530383550 | 5020 | 4985 | 5020 | 4980 | 28844 |
| 490 | 20240328 | 111200 | 5386289300 | 4990 | 5020 | 5020 | 4985 | 61281 |
| 491 | 20240328 | 111100 | 5079929470 | 5010 | 5040 | 5040 | 5010 | 16259 |
| 492 | 20240328 | 111000 | 4998366140 | 5030 | 5050 | 5050 | 5030 | 1258 |
| 493 | 20240328 | 110900 | 4992035360 | 5040 | 5030 | 5040 | 5030 | 935 |
| 494 | 20240328 | 110800 | 4987322990 | 5030 | 5030 | 5040 | 5030 | 3290 |
| 495 | 20240328 | 110700 | 4970758860 | 5030 | 5030 | 5040 | 5020 | 3820 |
| 496 | 20240328 | 110600 | 4951574050 | 5030 | 5050 | 5050 | 5020 | 37303 |
| 497 | 20240328 | 110500 | 4763834390 | 5050 | 5050 | 5070 | 5040 | 13207 |
| 498 | 20240328 | 110400 | 4697051440 | 5050 | 5060 | 5060 | 5050 | 12110 |
| 499 | 20240328 | 110300 | 4635895700 | 5050 | 5050 | 5060 | 5050 | 8960 |
| 500 | 20240328 | 110200 | 4590647640 | 5050 | 5050 | 5060 | 5050 | 1510 |
| 501 | 20240328 | 110100 | 4583014090 | 5060 | 5060 | 5060 | 5060 | 2005 |
| 502 | 20240328 | 110000 | 4572868790 | 5060 | 5070 | 5070 | 5050 | 711 |
| 503 | 20240328 | 105900 | 4569271310 | 5050 | 5070 | 5070 | 5050 | 1126 |
| 504 | 20240328 | 105800 | 4563570210 | 5070 | 5060 | 5070 | 5060 | 2345 |
| 505 | 20240328 | 105700 | 4551704490 | 5060 | 5060 | 5060 | 5050 | 536 |
| 506 | 20240328 | 105600 | 4548992400 | 5060 | 5070 | 5070 | 5060 | 503 |
| 507 | 20240328 | 105500 | 4546446190 | 5050 | 5070 | 5090 | 5050 | 10994 |
| 508 | 20240328 | 105400 | 4490904160 | 5060 | 5080 | 5080 | 5060 | 8001 |
| 509 | 20240328 | 105300 | 4450381490 | 5080 | 5080 | 5080 | 5070 | 3015 |
| 510 | 20240328 | 105200 | 4435065490 | 5090 | 5080 | 5090 | 5070 | 524 |
| 511 | 20240328 | 105100 | 4432407880 | 5080 | 5070 | 5090 | 5060 | 5182 |
| 512 | 20240328 | 105000 | 4406114640 | 5070 | 5070 | 5100 | 5070 | 1392 |
| 513 | 20240328 | 104900 | 4399056130 | 5070 | 5080 | 5110 | 5070 | 12742 |
| 514 | 20240328 | 104800 | 4334399170 | 5070 | 5080 | 5100 | 5070 | 770 |
| 515 | 20240328 | 104700 | 4330491010 | 5080 | 5100 | 5100 | 5080 | 1582 |
| 516 | 20240328 | 104600 | 4322453970 | 5100 | 5100 | 5100 | 5080 | 640 |
| 517 | 20240328 | 104500 | 4319196380 | 5100 | 5100 | 5100 | 5100 | 40 |
| 518 | 20240328 | 104400 | 4318992380 | 5120 | 5110 | 5130 | 5110 | 1170 |
| 519 | 20240328 | 104300 | 4313011930 | 5130 | 5100 | 5130 | 5090 | 8411 |
| 520 | 20240328 | 104200 | 4270023400 | 5110 | 5090 | 5110 | 5090 | 1605 |
| 521 | 20240328 | 104100 | 4261853850 | 5110 | 5090 | 5110 | 5090 | 5308 |
| 522 | 20240328 | 104000 | 4234831670 | 5070 | 5090 | 5090 | 5050 | 667 |
| 523 | 20240328 | 103900 | 4231452190 | 5080 | 5100 | 5110 | 5080 | 6324 |
| 524 | 20240328 | 103800 | 4199257270 | 5110 | 5090 | 5110 | 5090 | 207 |
| 525 | 20240328 | 103700 | 4198201560 | 5100 | 5090 | 5100 | 5080 | 3060 |
| 526 | 20240328 | 103600 | 4182630650 | 5070 | 5080 | 5080 | 5050 | 2728 |
| 527 | 20240328 | 103500 | 4168777820 | 5050 | 5060 | 5080 | 5040 | 19683 |
| 528 | 20240328 | 103400 | 4069309850 | 5060 | 5080 | 5090 | 5060 | 21930 |
| 529 | 20240328 | 103300 | 3958177640 | 5080 | 5080 | 5090 | 5080 | 2207 |
| 530 | 20240328 | 103200 | 3946954490 | 5080 | 5080 | 5090 | 5080 | 7421 |
| 531 | 20240328 | 103100 | 3909249480 | 5080 | 5120 | 5120 | 5080 | 2269 |
| 532 | 20240328 | 103000 | 3897697920 | 5090 | 5100 | 5120 | 5080 | 5103 |
| 533 | 20240328 | 102900 | 3871714780 | 5100 | 5100 | 5100 | 5090 | 2936 |
| 534 | 20240328 | 102800 | 3856749120 | 5100 | 5110 | 5110 | 5090 | 3613 |
| 535 | 20240328 | 102700 | 3838317480 | 5120 | 5110 | 5120 | 5100 | 1252 |
| 536 | 20240328 | 102600 | 3831924340 | 5120 | 5120 | 5120 | 5110 | 185 |
| 537 | 20240328 | 102500 | 3830977440 | 5110 | 5110 | 5110 | 5100 | 3168 |
| 538 | 20240328 | 102400 | 3814795900 | 5110 | 5110 | 5130 | 5110 | 1221 |
| 539 | 20240328 | 102300 | 3808550180 | 5130 | 5140 | 5150 | 5100 | 10525 |
| 540 | 20240328 | 102200 | 3754600680 | 5150 | 5160 | 5160 | 5140 | 3296 |
| 541 | 20240328 | 102100 | 3737629130 | 5150 | 5180 | 5190 | 5150 | 8921 |
| 542 | 20240328 | 102000 | 3691563060 | 5180 | 5190 | 5190 | 5170 | 5830 |
| 543 | 20240328 | 101900 | 3661367520 | 5200 | 5150 | 5200 | 5150 | 7877 |
| 544 | 20240328 | 101800 | 3620604770 | 5150 | 5150 | 5150 | 5140 | 789 |
| 545 | 20240328 | 101700 | 3616541840 | 5150 | 5140 | 5150 | 5120 | 1920 |
| 546 | 20240328 | 101600 | 3606658910 | 5140 | 5110 | 5140 | 5100 | 4953 |
| 547 | 20240328 | 101500 | 3581306720 | 5110 | 5100 | 5110 | 5090 | 1012 |
| 548 | 20240328 | 101400 | 3576153810 | 5090 | 5110 | 5110 | 5090 | 5056 |
| 549 | 20240328 | 101300 | 3550379220 | 5110 | 5100 | 5110 | 5090 | 3870 |
| 550 | 20240328 | 101200 | 3530647920 | 5110 | 5090 | 5110 | 5090 | 4337 |
| 551 | 20240328 | 101100 | 3508527190 | 5090 | 5100 | 5100 | 5090 | 2008 |
| 552 | 20240328 | 101000 | 3498295260 | 5090 | 5090 | 5100 | 5090 | 3295 |
| 553 | 20240328 | 100900 | 3481519210 | 5090 | 5120 | 5120 | 5090 | 24463 |
| 554 | 20240328 | 100800 | 3356703560 | 5130 | 5130 | 5130 | 5110 | 863 |
| 555 | 20240328 | 100700 | 3352284370 | 5130 | 5120 | 5130 | 5110 | 916 |
| 556 | 20240328 | 100600 | 3347591060 | 5130 | 5120 | 5140 | 5110 | 3437 |
| 557 | 20240328 | 100500 | 3330015140 | 5110 | 5140 | 5150 | 5110 | 6280 |
| 558 | 20240328 | 100400 | 3297850400 | 5150 | 5160 | 5160 | 5120 | 804 |
| 559 | 20240328 | 100300 | 3293725790 | 5120 | 5120 | 5160 | 5120 | 7519 |
| 560 | 20240328 | 100200 | 3255112290 | 5120 | 5120 | 5130 | 5110 | 4372 |
| 561 | 20240328 | 100100 | 3232746640 | 5120 | 5140 | 5140 | 5120 | 10202 |
| 562 | 20240328 | 100000 | 3180418160 | 5140 | 5150 | 5160 | 5130 | 7011 |
| 563 | 20240328 | 095900 | 3144334980 | 5160 | 5160 | 5160 | 5150 | 2814 |
| 564 | 20240328 | 095800 | 3129831490 | 5160 | 5160 | 5160 | 5150 | 822 |
| 565 | 20240328 | 095700 | 3125590020 | 5160 | 5170 | 5170 | 5150 | 1873 |
| 566 | 20240328 | 095600 | 3115936130 | 5150 | 5170 | 5180 | 5150 | 13819 |
| 567 | 20240328 | 095500 | 3044518730 | 5170 | 5160 | 5180 | 5150 | 4960 |
| 568 | 20240328 | 095400 | 3018926360 | 5160 | 5160 | 5160 | 5150 | 2883 |
| 569 | 20240328 | 095300 | 3004074980 | 5160 | 5140 | 5160 | 5140 | 5943 |
| 570 | 20240328 | 095200 | 2973476100 | 5140 | 5130 | 5150 | 5130 | 2038 |
| 571 | 20240328 | 095100 | 2963010340 | 5120 | 5140 | 5150 | 5120 | 4002 |
| 572 | 20240328 | 095000 | 2942487090 | 5160 | 5140 | 5160 | 5130 | 4679 |
| 573 | 20240328 | 094900 | 2918429300 | 5140 | 5100 | 5140 | 5100 | 10007 |
| 574 | 20240328 | 094800 | 2867195790 | 5120 | 5120 | 5130 | 5100 | 9475 |
| 575 | 20240328 | 094700 | 2818781350 | 5120 | 5110 | 5130 | 5110 | 250 |
| 576 | 20240328 | 094600 | 2817499660 | 5110 | 5120 | 5150 | 5110 | 3621 |
| 577 | 20240328 | 094500 | 2798966520 | 5150 | 5130 | 5150 | 5120 | 2908 |
| 578 | 20240328 | 094400 | 2784071440 | 5130 | 5150 | 5170 | 5100 | 8481 |
| 579 | 20240328 | 094300 | 2740619230 | 5140 | 5140 | 5150 | 5110 | 7511 |
| 580 | 20240328 | 094200 | 2702073720 | 5140 | 5130 | 5140 | 5130 | 2926 |
| 581 | 20240328 | 094100 | 2687056650 | 5130 | 5120 | 5130 | 5100 | 11492 |
| 582 | 20240328 | 094000 | 2628281710 | 5120 | 5120 | 5120 | 5110 | 4590 |
| 583 | 20240328 | 093900 | 2604802540 | 5110 | 5160 | 5160 | 5110 | 11581 |
| 584 | 20240328 | 093800 | 2545257430 | 5160 | 5170 | 5180 | 5160 | 9723 |
| 585 | 20240328 | 093700 | 2495040580 | 5170 | 5170 | 5190 | 5170 | 2952 |
| 586 | 20240328 | 093600 | 2479752950 | 5170 | 5190 | 5190 | 5170 | 7389 |
| 587 | 20240328 | 093500 | 2441496190 | 5190 | 5200 | 5200 | 5170 | 4671 |
| 588 | 20240328 | 093400 | 2417257870 | 5190 | 5220 | 5220 | 5170 | 26841 |
| 589 | 20240328 | 093300 | 2277795180 | 5220 | 5200 | 5220 | 5200 | 10344 |
| 590 | 20240328 | 093200 | 2223866140 | 5220 | 5220 | 5230 | 5190 | 16214 |
| 591 | 20240328 | 093100 | 2139200880 | 5200 | 5210 | 5220 | 5200 | 11344 |
| 592 | 20240328 | 093000 | 2080137160 | 5210 | 5210 | 5220 | 5200 | 6788 |
| 593 | 20240328 | 092900 | 2044767420 | 5210 | 5160 | 5210 | 5160 | 3818 |
| 594 | 20240328 | 092800 | 2024934440 | 5160 | 5180 | 5180 | 5160 | 3179 |
| 595 | 20240328 | 092700 | 2008501270 | 5180 | 5210 | 5210 | 5180 | 4530 |
| 596 | 20240328 | 092600 | 1984957120 | 5210 | 5220 | 5230 | 5200 | 19793 |
| 597 | 20240328 | 092500 | 1881697360 | 5230 | 5190 | 5230 | 5180 | 24343 |
| 598 | 20240328 | 092400 | 1754939310 | 5190 | 5160 | 5190 | 5160 | 3282 |
| 599 | 20240328 | 092300 | 1737967360 | 5160 | 5150 | 5180 | 5120 | 7873 |
| 600 | 20240328 | 092200 | 1697343590 | 5150 | 5100 | 5150 | 5100 | 17744 |
| 601 | 20240328 | 092100 | 1606394330 | 5110 | 5120 | 5120 | 5090 | 8819 |
| 602 | 20240328 | 092000 | 1561392030 | 5120 | 5120 | 5120 | 5110 | 7472 |
| 603 | 20240328 | 091900 | 1523153610 | 5130 | 5110 | 5130 | 5090 | 2544 |
| 604 | 20240328 | 091800 | 1510152860 | 5110 | 5110 | 5120 | 5090 | 3171 |
| 605 | 20240328 | 091700 | 1493969520 | 5100 | 5060 | 5120 | 5060 | 5752 |
| 606 | 20240328 | 091600 | 1464693020 | 5090 | 5030 | 5090 | 5020 | 12023 |
| 607 | 20240328 | 091500 | 1404067150 | 5050 | 5050 | 5050 | 5030 | 17666 |
| 608 | 20240328 | 091400 | 1315147090 | 5040 | 5070 | 5080 | 5040 | 17045 |
| 609 | 20240328 | 091300 | 1229016810 | 5080 | 5080 | 5090 | 5070 | 4199 |
| 610 | 20240328 | 091200 | 1207697070 | 5070 | 5150 | 5150 | 5070 | 14132 |
| 611 | 20240328 | 091100 | 1135609570 | 5130 | 5180 | 5180 | 5120 | 8565 |
| 612 | 20240328 | 091000 | 1091614320 | 5140 | 5160 | 5210 | 5140 | 25817 |
| 613 | 20240328 | 090900 | 957762180 | 5160 | 5130 | 5160 | 5120 | 5131 |
| 614 | 20240328 | 090800 | 931404190 | 5120 | 5090 | 5120 | 5080 | 8340 |
| 615 | 20240328 | 090700 | 888797460 | 5090 | 5110 | 5120 | 5080 | 7908 |
| 616 | 20240328 | 090600 | 848459820 | 5110 | 5100 | 5120 | 5070 | 5562 |
| 617 | 20240328 | 090500 | 820151610 | 5070 | 5050 | 5100 | 5030 | 28233 |
| 618 | 20240328 | 090400 | 677314040 | 5060 | 5120 | 5130 | 5060 | 18338 |
| 619 | 20240328 | 090300 | 583884040 | 5120 | 5130 | 5150 | 5080 | 11502 |
| 620 | 20240328 | 090200 | 525054850 | 5120 | 5070 | 5120 | 5050 | 24071 |
| 621 | 20240328 | 090100 | 402837510 | 5070 | 5080 | 5090 | 5010 | 36046 |
| 622 | 20240328 | 090000 | 220640060 | 5090 | 5150 | 5170 | 5070 | 42136 |